36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 191500 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 7720 |
| 3 | 20241025 | 191400 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 4 | 20241025 | 191300 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 5 | 20241025 | 191200 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 6 | 20241025 | 191100 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 7 | 20241025 | 191000 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 8 | 20241025 | 190900 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 9 | 20241025 | 190800 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 10 | 20241025 | 190700 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 11 | 20241025 | 190600 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 12 | 20241025 | 190500 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 13 | 20241025 | 190400 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 14 | 20241025 | 190300 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 15 | 20241025 | 190200 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 16 | 20241025 | 190100 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 17 | 20241025 | 190000 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 18 | 20241025 | 185900 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 19 | 20241025 | 185800 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 20 | 20241025 | 185700 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 21 | 20241025 | 185600 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 22 | 20241025 | 185500 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 23 | 20241025 | 185400 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 24 | 20241025 | 185300 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 25 | 20241025 | 185200 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 26 | 20241025 | 185100 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 27 | 20241025 | 185000 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 28 | 20241025 | 184900 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 29 | 20241025 | 184800 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 30 | 20241025 | 184700 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 31 | 20241025 | 184600 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 32 | 20241025 | 184500 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 7720 |
| 33 | 20241025 | 184400 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 34 | 20241025 | 184300 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 35 | 20241025 | 184200 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 36 | 20241025 | 184100 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 37 | 20241025 | 184000 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 38 | 20241025 | 183900 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 39 | 20241025 | 183800 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 40 | 20241025 | 183700 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 41 | 20241025 | 183600 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 42 | 20241025 | 183500 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 43 | 20241025 | 183400 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 44 | 20241025 | 183300 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 45 | 20241025 | 183200 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 46 | 20241025 | 183100 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 47 | 20241025 | 183000 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 48 | 20241025 | 182900 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 49 | 20241025 | 182800 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 50 | 20241025 | 182700 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 51 | 20241025 | 182600 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 52 | 20241025 | 182500 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 53 | 20241025 | 182400 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 54 | 20241025 | 182300 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 55 | 20241025 | 182200 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 56 | 20241025 | 182100 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 57 | 20241025 | 182000 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 58 | 20241025 | 181900 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 59 | 20241025 | 181800 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 60 | 20241025 | 181700 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 61 | 20241025 | 181600 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 62 | 20241025 | 181500 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 7720 |
| 63 | 20241025 | 181400 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 64 | 20241025 | 181300 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 65 | 20241025 | 181200 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 66 | 20241025 | 181100 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 67 | 20241025 | 181000 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 68 | 20241025 | 180900 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 69 | 20241025 | 180800 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 70 | 20241025 | 180700 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 71 | 20241025 | 180600 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 72 | 20241025 | 180500 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 73 | 20241025 | 180400 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 74 | 20241025 | 180300 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 75 | 20241025 | 180200 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 76 | 20241025 | 180100 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 77 | 20241025 | 180000 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 78 | 20241025 | 175900 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 79 | 20241025 | 175800 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 80 | 20241025 | 175700 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 81 | 20241025 | 175600 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 82 | 20241025 | 175500 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 83 | 20241025 | 175400 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 84 | 20241025 | 175300 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 85 | 20241025 | 175200 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 86 | 20241025 | 175100 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 87 | 20241025 | 175000 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 88 | 20241025 | 174900 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 89 | 20241025 | 174800 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 90 | 20241025 | 174700 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 91 | 20241025 | 174600 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 92 | 20241025 | 174500 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 7720 |
| 93 | 20241025 | 174400 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 94 | 20241025 | 174300 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 95 | 20241025 | 174200 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 96 | 20241025 | 174100 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 97 | 20241025 | 174000 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 98 | 20241025 | 173900 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 99 | 20241025 | 173800 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 100 | 20241025 | 173700 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 101 | 20241025 | 173600 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 102 | 20241025 | 173500 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 103 | 20241025 | 173400 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 104 | 20241025 | 173300 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 105 | 20241025 | 173200 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 106 | 20241025 | 173100 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 107 | 20241025 | 173000 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 108 | 20241025 | 172900 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 109 | 20241025 | 172800 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 110 | 20241025 | 172700 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 111 | 20241025 | 172600 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 112 | 20241025 | 172500 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 113 | 20241025 | 172400 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 114 | 20241025 | 172300 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 115 | 20241025 | 172200 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 116 | 20241025 | 172100 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 117 | 20241025 | 172000 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 118 | 20241025 | 171900 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 119 | 20241025 | 171800 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 120 | 20241025 | 171700 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 121 | 20241025 | 171600 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 122 | 20241025 | 171500 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 7720 |
| 123 | 20241025 | 171400 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 124 | 20241025 | 171300 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 125 | 20241025 | 171200 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 126 | 20241025 | 171100 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 127 | 20241025 | 171000 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 128 | 20241025 | 170900 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 129 | 20241025 | 170800 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 130 | 20241025 | 170700 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 131 | 20241025 | 170600 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 132 | 20241025 | 170500 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 133 | 20241025 | 170400 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 134 | 20241025 | 170300 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 135 | 20241025 | 170200 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 136 | 20241025 | 170100 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 137 | 20241025 | 170000 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 138 | 20241025 | 165900 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 139 | 20241025 | 165800 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 140 | 20241025 | 165700 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 141 | 20241025 | 165600 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 142 | 20241025 | 165500 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 143 | 20241025 | 165400 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 144 | 20241025 | 165300 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 145 | 20241025 | 165200 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 146 | 20241025 | 165100 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 147 | 20241025 | 165000 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 148 | 20241025 | 164900 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 149 | 20241025 | 164800 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 150 | 20241025 | 164700 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 151 | 20241025 | 164600 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 152 | 20241025 | 164500 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 7720 |
| 153 | 20241025 | 164400 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 154 | 20241025 | 164300 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 155 | 20241025 | 164200 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 156 | 20241025 | 164100 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 157 | 20241025 | 164000 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 158 | 20241025 | 163900 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 159 | 20241025 | 163800 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 160 | 20241025 | 163700 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 161 | 20241025 | 163600 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 162 | 20241025 | 163500 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 163 | 20241025 | 163400 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 164 | 20241025 | 163300 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 165 | 20241025 | 163200 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 166 | 20241025 | 163100 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 167 | 20241025 | 163000 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 168 | 20241025 | 162900 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 169 | 20241025 | 162800 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 170 | 20241025 | 162700 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 171 | 20241025 | 162600 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 172 | 20241025 | 162500 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 173 | 20241025 | 162400 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 174 | 20241025 | 162300 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 175 | 20241025 | 162200 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 176 | 20241025 | 162100 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 177 | 20241025 | 162000 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 178 | 20241025 | 161900 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 179 | 20241025 | 161800 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 180 | 20241025 | 161700 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 181 | 20241025 | 161600 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 182 | 20241025 | 161500 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 7720 |
| 183 | 20241025 | 161400 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 184 | 20241025 | 161300 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 185 | 20241025 | 161200 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 186 | 20241025 | 161100 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 187 | 20241025 | 161000 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 188 | 20241025 | 160900 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 189 | 20241025 | 160800 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 190 | 20241025 | 160700 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 191 | 20241025 | 160600 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 192 | 20241025 | 160500 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 193 | 20241025 | 160400 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 194 | 20241025 | 160300 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 195 | 20241025 | 160200 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 196 | 20241025 | 160100 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 197 | 20241025 | 160000 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 198 | 20241025 | 155900 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 199 | 20241025 | 155800 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 200 | 20241025 | 155700 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 201 | 20241025 | 155600 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 202 | 20241025 | 155500 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 203 | 20241025 | 155400 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 204 | 20241025 | 155300 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 205 | 20241025 | 155200 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 206 | 20241025 | 155100 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 207 | 20241025 | 155000 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 208 | 20241025 | 154900 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 209 | 20241025 | 154800 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 210 | 20241025 | 154700 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 211 | 20241025 | 154600 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 212 | 20241025 | 154500 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 7720 |
| 213 | 20241025 | 154400 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 214 | 20241025 | 154300 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 215 | 20241025 | 154200 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 216 | 20241025 | 154100 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 217 | 20241025 | 154000 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 218 | 20241025 | 153900 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 219 | 20241025 | 153800 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 220 | 20241025 | 153700 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 221 | 20241025 | 153600 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 222 | 20241025 | 153500 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 223 | 20241025 | 153400 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 224 | 20241025 | 153300 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 225 | 20241025 | 153200 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 226 | 20241025 | 153100 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 227 | 20241025 | 153000 | 15572469800 | 101700 | 101700 | 101700 | 101700 | 7720 |
| 228 | 20241025 | 152900 | 14787345800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 229 | 20241025 | 152800 | 14787345800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 230 | 20241025 | 152700 | 14787345800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 231 | 20241025 | 152600 | 14787345800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 232 | 20241025 | 152500 | 14787345800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 233 | 20241025 | 152400 | 14787345800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 234 | 20241025 | 152300 | 14787345800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 235 | 20241025 | 152200 | 14787345800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 236 | 20241025 | 152100 | 14787345800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 237 | 20241025 | 152000 | 14787345800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 238 | 20241025 | 151900 | 14787345800 | 101400 | 101500 | 101500 | 101400 | 240 |
| 239 | 20241025 | 151800 | 14762994300 | 101500 | 101400 | 101500 | 101400 | 54 |
| 240 | 20241025 | 151700 | 14757516100 | 101400 | 101500 | 101500 | 101400 | 507 |
| 241 | 20241025 | 151600 | 14706057600 | 101400 | 101500 | 101500 | 101400 | 120 |
| 242 | 20241025 | 151500 | 14693886300 | 101500 | 101400 | 101500 | 101400 | 300 |
| 243 | 20241025 | 151400 | 14663437800 | 101500 | 101400 | 101500 | 101400 | 62 |
| 244 | 20241025 | 151300 | 14657147800 | 101500 | 101500 | 101500 | 101400 | 160 |
| 245 | 20241025 | 151200 | 14640919500 | 101400 | 101300 | 101500 | 101300 | 1151 |
| 246 | 20241025 | 151100 | 14524211600 | 101300 | 101300 | 101400 | 101300 | 49 |
| 247 | 20241025 | 151000 | 14519244800 | 101300 | 101400 | 101400 | 101300 | 115 |
| 248 | 20241025 | 150900 | 14507590300 | 101400 | 101400 | 101400 | 101300 | 283 |
| 249 | 20241025 | 150800 | 14478917200 | 101400 | 101400 | 101400 | 101300 | 48 |
| 250 | 20241025 | 150700 | 14474051600 | 101400 | 101400 | 101400 | 101300 | 195 |
| 251 | 20241025 | 150600 | 14454280300 | 101300 | 101300 | 101400 | 101200 | 51 |
| 252 | 20241025 | 150500 | 14449112600 | 101200 | 101300 | 101400 | 101200 | 354 |
| 253 | 20241025 | 150400 | 14413253200 | 101400 | 101400 | 101400 | 101300 | 59 |
| 254 | 20241025 | 150300 | 14407272500 | 101300 | 101400 | 101400 | 101300 | 96 |
| 255 | 20241025 | 150200 | 14397545200 | 101300 | 101300 | 101400 | 101300 | 639 |
| 256 | 20241025 | 150100 | 14332811800 | 101200 | 101200 | 101300 | 101200 | 56 |
| 257 | 20241025 | 150000 | 14327142500 | 101200 | 101200 | 101300 | 101200 | 831 |
| 258 | 20241025 | 145900 | 14242987500 | 101300 | 101300 | 101300 | 101200 | 217 |
| 259 | 20241025 | 145800 | 14221024700 | 101300 | 101300 | 101300 | 101200 | 117 |
| 260 | 20241025 | 145700 | 14209181400 | 101200 | 101200 | 101300 | 101200 | 177 |
| 261 | 20241025 | 145600 | 14191266500 | 101300 | 101300 | 101300 | 101200 | 71 |
| 262 | 20241025 | 145500 | 14184078800 | 101200 | 101200 | 101300 | 101200 | 159 |
| 263 | 20241025 | 145400 | 14167983500 | 101200 | 101200 | 101300 | 101200 | 205 |
| 264 | 20241025 | 145300 | 14147233900 | 101200 | 101300 | 101300 | 101200 | 128 |
| 265 | 20241025 | 145200 | 14134275100 | 101300 | 101200 | 101300 | 101200 | 88 |
| 266 | 20241025 | 145100 | 14125367100 | 101200 | 101300 | 101300 | 101200 | 192 |
| 267 | 20241025 | 145000 | 14105931400 | 101200 | 101300 | 101300 | 101200 | 163 |
| 268 | 20241025 | 144900 | 14089429200 | 101200 | 101100 | 101300 | 101100 | 523 |
| 269 | 20241025 | 144800 | 14036501300 | 101100 | 101200 | 101200 | 101100 | 168 |
| 270 | 20241025 | 144700 | 14019513500 | 101100 | 101100 | 101200 | 101100 | 85 |
| 271 | 20241025 | 144600 | 14010917400 | 101100 | 101100 | 101200 | 101100 | 108 |
| 272 | 20241025 | 144500 | 13999994500 | 101100 | 101100 | 101200 | 101100 | 127 |
| 273 | 20241025 | 144400 | 13987152600 | 101100 | 101200 | 101200 | 101100 | 142 |
| 274 | 20241025 | 144300 | 13972793600 | 101200 | 101100 | 101200 | 101100 | 83 |
| 275 | 20241025 | 144200 | 13964399800 | 101200 | 101200 | 101200 | 101100 | 170 |
| 276 | 20241025 | 144100 | 13947208800 | 101100 | 101100 | 101200 | 101100 | 97 |
| 277 | 20241025 | 144000 | 13937399100 | 101100 | 101200 | 101200 | 101100 | 301 |
| 278 | 20241025 | 143900 | 13906965700 | 101200 | 101100 | 101200 | 101100 | 146 |
| 279 | 20241025 | 143800 | 13892201600 | 101200 | 101200 | 101200 | 101100 | 126 |
| 280 | 20241025 | 143700 | 13879460100 | 101200 | 101100 | 101200 | 101100 | 133 |
| 281 | 20241025 | 143600 | 13866009900 | 101100 | 101100 | 101200 | 101100 | 95 |
| 282 | 20241025 | 143500 | 13856402600 | 101100 | 101200 | 101200 | 101100 | 253 |
| 283 | 20241025 | 143400 | 13830821700 | 101100 | 101300 | 101300 | 101100 | 201 |
| 284 | 20241025 | 143300 | 13810493600 | 101200 | 101200 | 101300 | 101100 | 96 |
| 285 | 20241025 | 143200 | 13800781300 | 101100 | 101300 | 101300 | 101100 | 2735 |
| 286 | 20241025 | 143100 | 13524187100 | 101200 | 101300 | 101400 | 101200 | 853 |
| 287 | 20241025 | 143000 | 13437786600 | 101300 | 101400 | 101400 | 101300 | 86 |
| 288 | 20241025 | 142900 | 13429072000 | 101400 | 101300 | 101400 | 101300 | 155 |
| 289 | 20241025 | 142800 | 13413368400 | 101400 | 101400 | 101400 | 101300 | 300 |
| 290 | 20241025 | 142700 | 13382959900 | 101300 | 101400 | 101400 | 101300 | 135 |
| 291 | 20241025 | 142600 | 13369275500 | 101300 | 101400 | 101400 | 101300 | 66 |
| 292 | 20241025 | 142500 | 13362587200 | 101300 | 101500 | 101500 | 101300 | 808 |
| 293 | 20241025 | 142400 | 13280647500 | 101500 | 101500 | 101500 | 101400 | 118 |
| 294 | 20241025 | 142300 | 13268675400 | 101400 | 101400 | 101500 | 101400 | 142 |
| 295 | 20241025 | 142200 | 13254267600 | 101400 | 101400 | 101500 | 101400 | 220 |
| 296 | 20241025 | 142100 | 13231946700 | 101500 | 101500 | 101500 | 101400 | 109 |
| 297 | 20241025 | 142000 | 13220886800 | 101500 | 101500 | 101500 | 101400 | 230 |
| 298 | 20241025 | 141900 | 13197552200 | 101500 | 101500 | 101500 | 101400 | 200 |
| 299 | 20241025 | 141800 | 13177261200 | 101500 | 101400 | 101500 | 101400 | 69 |
| 300 | 20241025 | 141700 | 13170261000 | 101500 | 101500 | 101500 | 101400 | 397 |
| 301 | 20241025 | 141600 | 13129996500 | 101400 | 101500 | 101500 | 101400 | 110 |
| 302 | 20241025 | 141500 | 13118835800 | 101500 | 101500 | 101500 | 101400 | 81 |
| 303 | 20241025 | 141400 | 13110618900 | 101500 | 101500 | 101500 | 101300 | 184 |
| 304 | 20241025 | 141300 | 13091959300 | 101500 | 101500 | 101500 | 101400 | 120 |
| 305 | 20241025 | 141200 | 13079784600 | 101400 | 101500 | 101500 | 101300 | 102 |
| 306 | 20241025 | 141100 | 13069442800 | 101500 | 101500 | 101500 | 101400 | 142 |
| 307 | 20241025 | 141000 | 13055037800 | 101500 | 101400 | 101500 | 101400 | 166 |
| 308 | 20241025 | 140900 | 13038198700 | 101500 | 101400 | 101500 | 101400 | 683 |
| 309 | 20241025 | 140800 | 12968939300 | 101400 | 101400 | 101400 | 101300 | 343 |
| 310 | 20241025 | 140700 | 12934186900 | 101400 | 101400 | 101400 | 101300 | 166 |
| 311 | 20241025 | 140600 | 12917364100 | 101300 | 101300 | 101400 | 101300 | 104 |
| 312 | 20241025 | 140500 | 12906825500 | 101300 | 101200 | 101400 | 101200 | 588 |
| 313 | 20241025 | 140400 | 12847258700 | 101200 | 101200 | 101400 | 101200 | 117 |
| 314 | 20241025 | 140300 | 12835410500 | 101200 | 101400 | 101400 | 101200 | 72 |
| 315 | 20241025 | 140200 | 12828113200 | 101400 | 101300 | 101400 | 101200 | 1642 |
| 316 | 20241025 | 140100 | 12661775200 | 101400 | 101400 | 101400 | 101300 | 97 |
| 317 | 20241025 | 140000 | 12651942300 | 101400 | 101500 | 101500 | 101300 | 605 |
| 318 | 20241025 | 135900 | 12590596600 | 101500 | 101500 | 101500 | 101400 | 292 |
| 319 | 20241025 | 135800 | 12560977100 | 101500 | 101400 | 101500 | 101400 | 100 |
| 320 | 20241025 | 135700 | 12550830200 | 101500 | 101400 | 101500 | 101400 | 273 |
| 321 | 20241025 | 135600 | 12523140500 | 101400 | 101400 | 101500 | 101400 | 128 |
| 322 | 20241025 | 135500 | 12510153700 | 101500 | 101400 | 101500 | 101400 | 147 |
| 323 | 20241025 | 135400 | 12495239000 | 101500 | 101500 | 101600 | 101400 | 199 |
| 324 | 20241025 | 135300 | 12475047800 | 101500 | 101400 | 101600 | 101400 | 117 |
| 325 | 20241025 | 135200 | 12463173200 | 101500 | 101500 | 101500 | 101400 | 116 |
| 326 | 20241025 | 135100 | 12451399800 | 101400 | 101500 | 101500 | 101400 | 193 |
| 327 | 20241025 | 135000 | 12431826100 | 101400 | 101500 | 101600 | 101400 | 200 |
| 328 | 20241025 | 134900 | 12411524400 | 101600 | 101500 | 101600 | 101500 | 127 |
| 329 | 20241025 | 134800 | 12398623400 | 101400 | 101400 | 101500 | 101400 | 166 |
| 330 | 20241025 | 134700 | 12381787400 | 101400 | 101400 | 101500 | 101400 | 87 |
| 331 | 20241025 | 134600 | 12372958800 | 101400 | 101500 | 101500 | 101400 | 152 |
| 332 | 20241025 | 134500 | 12357532800 | 101500 | 101600 | 101600 | 101500 | 229 |
| 333 | 20241025 | 134400 | 12334285500 | 101600 | 101500 | 101600 | 101500 | 236 |
| 334 | 20241025 | 134300 | 12310318700 | 101600 | 101500 | 101600 | 101500 | 245 |
| 335 | 20241025 | 134200 | 12285441100 | 101600 | 101500 | 101600 | 101500 | 346 |
| 336 | 20241025 | 134100 | 12250317000 | 101600 | 101700 | 101700 | 101500 | 147 |
| 337 | 20241025 | 134000 | 12235380200 | 101700 | 101600 | 101800 | 101500 | 89 |
| 338 | 20241025 | 133900 | 12226330300 | 101500 | 101600 | 101700 | 101500 | 91 |
| 339 | 20241025 | 133800 | 12217087800 | 101600 | 101600 | 101700 | 101500 | 175 |
| 340 | 20241025 | 133700 | 12199313200 | 101600 | 101600 | 101700 | 101500 | 67 |
| 341 | 20241025 | 133600 | 12192506700 | 101500 | 101500 | 101600 | 101500 | 171 |
| 342 | 20241025 | 133500 | 12175142900 | 101500 | 101600 | 101700 | 101500 | 132 |
| 343 | 20241025 | 133400 | 12161730600 | 101600 | 101700 | 101700 | 101600 | 220 |
| 344 | 20241025 | 133300 | 12139374800 | 101700 | 101700 | 101700 | 101600 | 155 |
| 345 | 20241025 | 133200 | 12123616000 | 101700 | 101600 | 101700 | 101600 | 98 |
| 346 | 20241025 | 133100 | 12113652800 | 101700 | 101700 | 101700 | 101600 | 154 |
| 347 | 20241025 | 133000 | 12098000300 | 101700 | 101700 | 101700 | 101600 | 111 |
| 348 | 20241025 | 132900 | 12086716200 | 101700 | 101700 | 101700 | 101600 | 138 |
| 349 | 20241025 | 132800 | 12072684900 | 101700 | 101700 | 101700 | 101600 | 177 |
| 350 | 20241025 | 132700 | 12054693200 | 101700 | 101700 | 101700 | 101600 | 150 |
| 351 | 20241025 | 132600 | 12039446200 | 101700 | 101700 | 101700 | 101600 | 163 |
| 352 | 20241025 | 132500 | 12022872500 | 101700 | 101700 | 101700 | 101600 | 184 |
| 353 | 20241025 | 132400 | 12004168400 | 101700 | 101700 | 101700 | 101600 | 165 |
| 354 | 20241025 | 132300 | 11987391800 | 101600 | 101700 | 101700 | 101600 | 323 |
| 355 | 20241025 | 132200 | 11954549300 | 101600 | 101700 | 101700 | 101600 | 161 |
| 356 | 20241025 | 132100 | 11938184800 | 101700 | 101700 | 101700 | 101600 | 162 |
| 357 | 20241025 | 132000 | 11921710800 | 101700 | 101600 | 101700 | 101600 | 301 |
| 358 | 20241025 | 131900 | 11891105400 | 101600 | 101900 | 101900 | 101600 | 271 |
| 359 | 20241025 | 131800 | 11863555000 | 101700 | 101800 | 101900 | 101700 | 498 |
| 360 | 20241025 | 131700 | 11812873600 | 101800 | 101800 | 101800 | 101700 | 209 |
| 361 | 20241025 | 131600 | 11791606500 | 101700 | 101900 | 102100 | 101700 | 5870 |
| 362 | 20241025 | 131500 | 11193344800 | 101900 | 101900 | 101900 | 101800 | 134 |
| 363 | 20241025 | 131400 | 11179692500 | 101800 | 101900 | 101900 | 101700 | 504 |
| 364 | 20241025 | 131300 | 11128353900 | 101800 | 101800 | 101900 | 101700 | 651 |
| 365 | 20241025 | 131200 | 11062083700 | 101800 | 101700 | 101800 | 101600 | 1853 |
| 366 | 20241025 | 131100 | 10873624900 | 101600 | 101400 | 101700 | 101400 | 3849 |
| 367 | 20241025 | 131000 | 10482929300 | 101500 | 101400 | 101500 | 101400 | 122 |
| 368 | 20241025 | 130900 | 10470551100 | 101400 | 101400 | 101500 | 101400 | 220 |
| 369 | 20241025 | 130800 | 10448236700 | 101500 | 101500 | 101500 | 101400 | 161 |
| 370 | 20241025 | 130700 | 10431904300 | 101500 | 101400 | 101500 | 101400 | 312 |
| 371 | 20241025 | 130600 | 10400239600 | 101500 | 101400 | 101500 | 101400 | 162 |
| 372 | 20241025 | 130500 | 10383806200 | 101400 | 101500 | 101500 | 101300 | 147 |
| 373 | 20241025 | 130400 | 10368894300 | 101500 | 101400 | 101500 | 101400 | 1168 |
| 374 | 20241025 | 130300 | 10250452100 | 101500 | 101500 | 101500 | 101400 | 135 |
| 375 | 20241025 | 130200 | 10236753500 | 101500 | 101400 | 101500 | 101300 | 859 |
| 376 | 20241025 | 130100 | 10149651700 | 101400 | 101400 | 101400 | 101300 | 109 |
| 377 | 20241025 | 130000 | 10138607300 | 101400 | 101400 | 101400 | 101300 | 164 |
| 378 | 20241025 | 125900 | 10121985500 | 101300 | 101400 | 101400 | 101300 | 241 |
| 379 | 20241025 | 125800 | 10097557200 | 101400 | 101400 | 101400 | 101300 | 120 |
| 380 | 20241025 | 125700 | 10085394700 | 101400 | 101400 | 101400 | 101300 | 140 |
| 381 | 20241025 | 125600 | 10071202000 | 101400 | 101200 | 101400 | 101200 | 1394 |
| 382 | 20241025 | 125500 | 9929939200 | 101300 | 101200 | 101300 | 101200 | 99 |
| 383 | 20241025 | 125400 | 9919917900 | 101300 | 101200 | 101300 | 101200 | 270 |
| 384 | 20241025 | 125300 | 9892583300 | 101200 | 101200 | 101300 | 101200 | 84 |
| 385 | 20241025 | 125200 | 9884075900 | 101200 | 101300 | 101300 | 101200 | 99 |
| 386 | 20241025 | 125100 | 9874054100 | 101300 | 101200 | 101300 | 101200 | 205 |
| 387 | 20241025 | 125000 | 9853297100 | 101300 | 101100 | 101300 | 101100 | 431 |
| 388 | 20241025 | 124900 | 9809672600 | 101100 | 101200 | 101200 | 101100 | 124 |
| 389 | 20241025 | 124800 | 9797130900 | 101200 | 101300 | 101300 | 101100 | 275 |
| 390 | 20241025 | 124700 | 9769299900 | 101300 | 101300 | 101300 | 101200 | 503 |
| 391 | 20241025 | 124600 | 9718388700 | 101200 | 101200 | 101300 | 101200 | 152 |
| 392 | 20241025 | 124500 | 9702998200 | 101300 | 101300 | 101300 | 101200 | 298 |
| 393 | 20241025 | 124400 | 9672833900 | 101200 | 101200 | 101300 | 101200 | 543 |
| 394 | 20241025 | 124300 | 9617879800 | 101200 | 101100 | 101200 | 101000 | 853 |
| 395 | 20241025 | 124200 | 9531633200 | 101100 | 101000 | 101100 | 101000 | 144 |
| 396 | 20241025 | 124100 | 9517083700 | 101100 | 101100 | 101100 | 101000 | 74 |
| 397 | 20241025 | 124000 | 9509602400 | 101100 | 101100 | 101100 | 101000 | 149 |
| 398 | 20241025 | 123900 | 9494545600 | 101100 | 101100 | 101100 | 101000 | 204 |
| 399 | 20241025 | 123800 | 9473934900 | 101100 | 101100 | 101100 | 101000 | 78 |
| 400 | 20241025 | 123700 | 9466049300 | 101000 | 101100 | 101100 | 101000 | 133 |
| 401 | 20241025 | 123600 | 9452609900 | 101100 | 101000 | 101100 | 101000 | 161 |
| 402 | 20241025 | 123500 | 9436342800 | 101100 | 101000 | 101100 | 101000 | 94 |
| 403 | 20241025 | 123400 | 9426840700 | 101000 | 101100 | 101100 | 101000 | 139 |
| 404 | 20241025 | 123300 | 9412795000 | 101100 | 101000 | 101100 | 100900 | 3636 |
| 405 | 20241025 | 123200 | 9045561500 | 100900 | 100700 | 101000 | 100700 | 1342 |
| 406 | 20241025 | 123100 | 8910274000 | 100800 | 100800 | 100800 | 100700 | 160 |
| 407 | 20241025 | 123000 | 8894154600 | 100800 | 100700 | 100800 | 100700 | 255 |
| 408 | 20241025 | 122900 | 8868466700 | 100800 | 100700 | 100800 | 100700 | 328 |
| 409 | 20241025 | 122800 | 8835429200 | 100700 | 100800 | 100800 | 100700 | 187 |
| 410 | 20241025 | 122700 | 8816589800 | 100800 | 100800 | 100800 | 100700 | 160 |
| 411 | 20241025 | 122600 | 8800470600 | 100800 | 100700 | 100800 | 100700 | 173 |
| 412 | 20241025 | 122500 | 8783048200 | 100800 | 100800 | 100900 | 100700 | 279 |
| 413 | 20241025 | 122400 | 8754925000 | 100900 | 100800 | 100900 | 100800 | 88 |
| 414 | 20241025 | 122300 | 8746054500 | 100800 | 100800 | 100900 | 100800 | 52 |
| 415 | 20241025 | 122200 | 8740812600 | 100900 | 100800 | 100900 | 100800 | 378 |
| 416 | 20241025 | 122100 | 8702704900 | 100900 | 100800 | 100900 | 100800 | 209 |
| 417 | 20241025 | 122000 | 8681622600 | 100800 | 100900 | 100900 | 100800 | 90 |
| 418 | 20241025 | 121900 | 8672546400 | 100900 | 100800 | 100900 | 100800 | 68 |
| 419 | 20241025 | 121800 | 8665691800 | 100900 | 100900 | 100900 | 100800 | 120 |
| 420 | 20241025 | 121700 | 8653593900 | 100800 | 100800 | 100900 | 100800 | 121 |
| 421 | 20241025 | 121600 | 8641389900 | 100800 | 100900 | 100900 | 100800 | 55 |
| 422 | 20241025 | 121500 | 8635845600 | 100800 | 100900 | 100900 | 100800 | 77 |
| 423 | 20241025 | 121400 | 8628082500 | 100900 | 100800 | 100900 | 100800 | 86 |
| 424 | 20241025 | 121300 | 8619409600 | 100800 | 100700 | 100900 | 100700 | 93 |
| 425 | 20241025 | 121200 | 8610035800 | 100800 | 100900 | 100900 | 100700 | 268 |
| 426 | 20241025 | 121100 | 8583020500 | 100800 | 100800 | 100900 | 100800 | 88 |
| 427 | 20241025 | 121000 | 8574149900 | 100800 | 100800 | 100900 | 100800 | 28 |
| 428 | 20241025 | 120900 | 8571326200 | 100800 | 100700 | 100900 | 100700 | 183 |
| 429 | 20241025 | 120800 | 8552878400 | 100700 | 100800 | 100800 | 100700 | 94 |
| 430 | 20241025 | 120700 | 8543412500 | 100700 | 100700 | 100800 | 100700 | 310 |
| 431 | 20241025 | 120600 | 8512190000 | 100700 | 100700 | 100900 | 100700 | 1188 |
| 432 | 20241025 | 120500 | 8392470800 | 100700 | 100800 | 100800 | 100700 | 91 |
| 433 | 20241025 | 120400 | 8383305800 | 100800 | 100800 | 100800 | 100700 | 127 |
| 434 | 20241025 | 120300 | 8370506000 | 100700 | 100700 | 100700 | 100700 | 178 |
| 435 | 20241025 | 120200 | 8352581400 | 100800 | 100700 | 100800 | 100700 | 111 |
| 436 | 20241025 | 120100 | 8341400800 | 100800 | 100800 | 100800 | 100700 | 89 |
| 437 | 20241025 | 120000 | 8332431400 | 100700 | 100800 | 100800 | 100700 | 207 |
| 438 | 20241025 | 115900 | 8311577000 | 100800 | 100800 | 100900 | 100700 | 590 |
| 439 | 20241025 | 115800 | 8252108600 | 100800 | 100800 | 100900 | 100800 | 24 |
| 440 | 20241025 | 115700 | 8249688600 | 100900 | 100900 | 100900 | 100800 | 105 |
| 441 | 20241025 | 115600 | 8239104100 | 100800 | 100800 | 100900 | 100800 | 134 |
| 442 | 20241025 | 115500 | 8225592500 | 100800 | 100800 | 100900 | 100800 | 62 |
| 443 | 20241025 | 115400 | 8219341800 | 100800 | 100900 | 100900 | 100800 | 148 |
| 444 | 20241025 | 115300 | 8204412500 | 100900 | 100800 | 100900 | 100800 | 307 |
| 445 | 20241025 | 115200 | 8173445900 | 100900 | 100700 | 100900 | 100700 | 351 |
| 446 | 20241025 | 115100 | 8138071700 | 100800 | 100700 | 100800 | 100700 | 169 |
| 447 | 20241025 | 115000 | 8121045600 | 100700 | 100800 | 100800 | 100700 | 115 |
| 448 | 20241025 | 114900 | 8109463600 | 100800 | 100700 | 100800 | 100700 | 80 |
| 449 | 20241025 | 114800 | 8101407500 | 100800 | 100700 | 100800 | 100700 | 142 |
| 450 | 20241025 | 114700 | 8087100500 | 100700 | 100800 | 100800 | 100700 | 94 |
| 451 | 20241025 | 114600 | 8077632400 | 100800 | 100800 | 100800 | 100700 | 269 |
| 452 | 20241025 | 114500 | 8050535000 | 100800 | 100700 | 100800 | 100700 | 75 |
| 453 | 20241025 | 114400 | 8042981200 | 100700 | 100800 | 100800 | 100700 | 80 |
| 454 | 20241025 | 114300 | 8034924300 | 100800 | 100600 | 100800 | 100600 | 208 |
| 455 | 20241025 | 114200 | 8013973600 | 100700 | 100800 | 100800 | 100600 | 59 |
| 456 | 20241025 | 114100 | 8008033700 | 100700 | 100800 | 100800 | 100700 | 124 |
| 457 | 20241025 | 114000 | 7995546500 | 100800 | 100700 | 100800 | 100700 | 132 |
| 458 | 20241025 | 113900 | 7982249300 | 100700 | 100700 | 100800 | 100700 | 63 |
| 459 | 20241025 | 113800 | 7975905000 | 100700 | 100700 | 100800 | 100700 | 206 |
| 460 | 20241025 | 113700 | 7955155000 | 100700 | 100600 | 100800 | 100600 | 84 |
| 461 | 20241025 | 113600 | 7946701000 | 100700 | 100700 | 100800 | 100600 | 77 |
| 462 | 20241025 | 113500 | 7938947000 | 100700 | 100600 | 100700 | 100600 | 333 |
| 463 | 20241025 | 113400 | 7905421100 | 100700 | 100600 | 100700 | 100600 | 147 |
| 464 | 20241025 | 113300 | 7890627600 | 100600 | 100700 | 100700 | 100600 | 136 |
| 465 | 20241025 | 113200 | 7876937900 | 100600 | 100600 | 100700 | 100600 | 100 |
| 466 | 20241025 | 113100 | 7866875700 | 100700 | 100600 | 100700 | 100600 | 135 |
| 467 | 20241025 | 113000 | 7853290500 | 100700 | 100700 | 100700 | 100600 | 110 |
| 468 | 20241025 | 112900 | 7842217700 | 100700 | 100700 | 100700 | 100600 | 115 |
| 469 | 20241025 | 112800 | 7830644800 | 100700 | 100800 | 100800 | 100600 | 168 |
| 470 | 20241025 | 112700 | 7813735500 | 100900 | 100600 | 100900 | 100600 | 100 |
| 471 | 20241025 | 112600 | 7803660400 | 100600 | 100800 | 100800 | 100600 | 75 |
| 472 | 20241025 | 112500 | 7796112100 | 100700 | 100800 | 100800 | 100600 | 153 |
| 473 | 20241025 | 112400 | 7780700000 | 100700 | 100700 | 100700 | 100600 | 14 |
| 474 | 20241025 | 112300 | 7779290300 | 100700 | 100700 | 100800 | 100700 | 70 |
| 475 | 20241025 | 112200 | 7772240700 | 100800 | 100700 | 100800 | 100700 | 134 |
| 476 | 20241025 | 112100 | 7758742300 | 100700 | 100700 | 100800 | 100700 | 21 |
| 477 | 20241025 | 112000 | 7756627400 | 100800 | 100900 | 100900 | 100800 | 22 |
| 478 | 20241025 | 111900 | 7754409600 | 100800 | 100700 | 100900 | 100700 | 191 |
| 479 | 20241025 | 111800 | 7735166000 | 100700 | 100800 | 100900 | 100600 | 204 |
| 480 | 20241025 | 111700 | 7714613600 | 100800 | 100800 | 100900 | 100800 | 54 |
| 481 | 20241025 | 111600 | 7709170200 | 100700 | 100700 | 100800 | 100700 | 161 |
| 482 | 20241025 | 111500 | 7692956500 | 100800 | 100800 | 100800 | 100700 | 66 |
| 483 | 20241025 | 111400 | 7686308700 | 100800 | 100700 | 100800 | 100700 | 50 |
| 484 | 20241025 | 111300 | 7681269400 | 100700 | 100800 | 100800 | 100700 | 210 |
| 485 | 20241025 | 111200 | 7660121000 | 100700 | 100800 | 100800 | 100700 | 127 |
| 486 | 20241025 | 111100 | 7647328000 | 100800 | 100600 | 100800 | 100600 | 252 |
| 487 | 20241025 | 111000 | 7621952700 | 100800 | 100700 | 100800 | 100700 | 175 |
| 488 | 20241025 | 110900 | 7604329900 | 100800 | 100800 | 100800 | 100700 | 86 |
| 489 | 20241025 | 110800 | 7595665500 | 100800 | 100700 | 100800 | 100700 | 152 |
| 490 | 20241025 | 110700 | 7580359000 | 100800 | 100800 | 100800 | 100700 | 139 |
| 491 | 20241025 | 110600 | 7566358400 | 100800 | 100800 | 100800 | 100700 | 88 |
| 492 | 20241025 | 110500 | 7557492600 | 100800 | 100700 | 100800 | 100700 | 78 |
| 493 | 20241025 | 110400 | 7549637300 | 100700 | 100800 | 100800 | 100700 | 241 |
| 494 | 20241025 | 110300 | 7525352700 | 100800 | 100800 | 100800 | 100700 | 203 |
| 495 | 20241025 | 110200 | 7504906700 | 100800 | 100800 | 100800 | 100700 | 244 |
| 496 | 20241025 | 110100 | 7480328100 | 100700 | 100800 | 100800 | 100700 | 196 |
| 497 | 20241025 | 110000 | 7460585500 | 100700 | 100800 | 100800 | 100700 | 55 |
| 498 | 20241025 | 105900 | 7455045900 | 100700 | 100800 | 100800 | 100700 | 58 |
| 499 | 20241025 | 105800 | 7449205200 | 100800 | 100700 | 100800 | 100700 | 194 |
| 500 | 20241025 | 105700 | 7429665300 | 100700 | 100800 | 100800 | 100700 | 109 |
| 501 | 20241025 | 105600 | 7418682500 | 100700 | 100800 | 100800 | 100700 | 117 |
| 502 | 20241025 | 105500 | 7406894500 | 100700 | 100800 | 100900 | 100700 | 1147 |
| 503 | 20241025 | 105400 | 7291291900 | 100800 | 100800 | 100900 | 100800 | 39 |
| 504 | 20241025 | 105300 | 7287360600 | 100800 | 100900 | 101000 | 100800 | 701 |
| 505 | 20241025 | 105200 | 7216628100 | 100900 | 100900 | 101000 | 100900 | 83 |
| 506 | 20241025 | 105100 | 7208253000 | 101000 | 101000 | 101000 | 100900 | 95 |
| 507 | 20241025 | 105000 | 7198661700 | 101000 | 101000 | 101100 | 101000 | 421 |
| 508 | 20241025 | 104900 | 7156139600 | 101100 | 100900 | 101100 | 100900 | 129 |
| 509 | 20241025 | 104800 | 7143109500 | 101000 | 101000 | 101100 | 101000 | 178 |
| 510 | 20241025 | 104700 | 7125125500 | 101000 | 101000 | 101100 | 101000 | 716 |
| 511 | 20241025 | 104600 | 7052807800 | 100900 | 100900 | 101000 | 100900 | 1413 |
| 512 | 20241025 | 104500 | 6910175400 | 100900 | 100800 | 101000 | 100800 | 388 |
| 513 | 20241025 | 104400 | 6871015600 | 100900 | 100900 | 100900 | 100800 | 182 |
| 514 | 20241025 | 104300 | 6852665100 | 100800 | 100900 | 100900 | 100800 | 156 |
| 515 | 20241025 | 104200 | 6836933900 | 100900 | 100900 | 100900 | 100800 | 364 |
| 516 | 20241025 | 104100 | 6800216800 | 100900 | 100900 | 101000 | 100900 | 35 |
| 517 | 20241025 | 104000 | 6796685100 | 100900 | 100900 | 101000 | 100900 | 1143 |
| 518 | 20241025 | 103900 | 6681352300 | 100900 | 100900 | 101000 | 100900 | 185 |
| 519 | 20241025 | 103800 | 6662685600 | 100900 | 100900 | 100900 | 100900 | 38 |
| 520 | 20241025 | 103700 | 6658851400 | 101000 | 100900 | 101000 | 100900 | 46 |
| 521 | 20241025 | 103600 | 6654209800 | 101000 | 101000 | 101100 | 100900 | 999 |
| 522 | 20241025 | 103500 | 6553322100 | 101000 | 101000 | 101100 | 101000 | 521 |
| 523 | 20241025 | 103400 | 6500695400 | 101000 | 101000 | 101100 | 101000 | 108 |
| 524 | 20241025 | 103300 | 6489786300 | 101100 | 101000 | 101100 | 101000 | 428 |
| 525 | 20241025 | 103200 | 6446536800 | 101000 | 101000 | 101100 | 101000 | 125 |
| 526 | 20241025 | 103100 | 6433907500 | 101000 | 101100 | 101100 | 100900 | 1588 |
| 527 | 20241025 | 103000 | 6273428800 | 101200 | 101100 | 101300 | 101100 | 624 |
| 528 | 20241025 | 102900 | 6210294000 | 101000 | 101000 | 101100 | 101000 | 108 |
| 529 | 20241025 | 102800 | 6199383200 | 101000 | 101000 | 101100 | 101000 | 110 |
| 530 | 20241025 | 102700 | 6188267600 | 101000 | 101000 | 101200 | 101000 | 329 |
| 531 | 20241025 | 102600 | 6154985400 | 101000 | 101000 | 101100 | 101000 | 1174 |
| 532 | 20241025 | 102500 | 6036311300 | 101000 | 101000 | 101100 | 101000 | 143 |
| 533 | 20241025 | 102400 | 6021864200 | 101000 | 101000 | 101100 | 101000 | 455 |
| 534 | 20241025 | 102300 | 5975874400 | 101000 | 101100 | 101200 | 100800 | 2654 |
| 535 | 20241025 | 102200 | 5707893500 | 101100 | 101100 | 101200 | 101100 | 634 |
| 536 | 20241025 | 102100 | 5643785600 | 101100 | 101200 | 101200 | 101100 | 300 |
| 537 | 20241025 | 102000 | 5613430500 | 101200 | 101300 | 101300 | 101200 | 319 |
| 538 | 20241025 | 101900 | 5581123100 | 101300 | 101400 | 101400 | 101200 | 649 |
| 539 | 20241025 | 101800 | 5515379100 | 101300 | 101200 | 101400 | 101200 | 159 |
| 540 | 20241025 | 101700 | 5499272400 | 101200 | 101200 | 101400 | 101200 | 184 |
| 541 | 20241025 | 101600 | 5480643600 | 101300 | 101300 | 101300 | 101300 | 1173 |
| 542 | 20241025 | 101500 | 5361818700 | 101300 | 101400 | 101400 | 101300 | 46 |
| 543 | 20241025 | 101400 | 5357158700 | 101300 | 101300 | 101400 | 101300 | 231 |
| 544 | 20241025 | 101300 | 5333753300 | 101300 | 101300 | 101300 | 101300 | 12 |
| 545 | 20241025 | 101200 | 5332537700 | 101300 | 101500 | 101500 | 101300 | 704 |
| 546 | 20241025 | 101100 | 5261152900 | 101500 | 101400 | 101500 | 101400 | 179 |
| 547 | 20241025 | 101000 | 5242991200 | 101500 | 101500 | 101500 | 101500 | 617 |
| 548 | 20241025 | 100900 | 5180365700 | 101500 | 101600 | 101600 | 101500 | 88 |
| 549 | 20241025 | 100800 | 5171429700 | 101500 | 101900 | 101900 | 101500 | 2126 |
| 550 | 20241025 | 100700 | 4955205500 | 101800 | 101700 | 101800 | 101700 | 839 |
| 551 | 20241025 | 100600 | 4869825600 | 101600 | 101700 | 101700 | 101600 | 119 |
| 552 | 20241025 | 100500 | 4857726400 | 101700 | 101600 | 101700 | 101600 | 120 |
| 553 | 20241025 | 100400 | 4845529800 | 101700 | 101700 | 101700 | 101600 | 166 |
| 554 | 20241025 | 100300 | 4828647700 | 101700 | 101700 | 101700 | 101700 | 93 |
| 555 | 20241025 | 100200 | 4819189600 | 101700 | 101700 | 101700 | 101600 | 73 |
| 556 | 20241025 | 100100 | 4811765600 | 101700 | 101700 | 101700 | 101700 | 81 |
| 557 | 20241025 | 100000 | 4803527900 | 101600 | 101600 | 101700 | 101600 | 261 |
| 558 | 20241025 | 095900 | 4777005400 | 101600 | 101700 | 101700 | 101600 | 59 |
| 559 | 20241025 | 095800 | 4771006900 | 101700 | 101700 | 101700 | 101700 | 172 |
| 560 | 20241025 | 095700 | 4753514500 | 101700 | 101500 | 101700 | 101500 | 404 |
| 561 | 20241025 | 095600 | 4712464500 | 101600 | 101600 | 101600 | 101500 | 58 |
| 562 | 20241025 | 095500 | 4706574100 | 101600 | 101600 | 101600 | 101500 | 96 |
| 563 | 20241025 | 095400 | 4696822000 | 101500 | 101600 | 101600 | 101500 | 68 |
| 564 | 20241025 | 095300 | 4689914800 | 101500 | 101500 | 101600 | 101500 | 116 |
| 565 | 20241025 | 095200 | 4678133900 | 101500 | 101500 | 101500 | 101500 | 148 |
| 566 | 20241025 | 095100 | 4663111900 | 101500 | 101500 | 101500 | 101500 | 91 |
| 567 | 20241025 | 095000 | 4653875400 | 101400 | 101300 | 101400 | 101300 | 368 |
| 568 | 20241025 | 094900 | 4616571000 | 101400 | 101400 | 101400 | 101400 | 4 |
| 569 | 20241025 | 094800 | 4616165400 | 101400 | 101300 | 101400 | 101300 | 167 |
| 570 | 20241025 | 094700 | 4599247500 | 101300 | 101300 | 101300 | 101300 | 56 |
| 571 | 20241025 | 094600 | 4593574700 | 101300 | 101300 | 101300 | 101300 | 31 |
| 572 | 20241025 | 094500 | 4590434400 | 101400 | 101100 | 101400 | 101100 | 200 |
| 573 | 20241025 | 094400 | 4570172600 | 101100 | 101200 | 101200 | 101100 | 233 |
| 574 | 20241025 | 094300 | 4546593400 | 101200 | 101200 | 101200 | 101200 | 284 |
| 575 | 20241025 | 094200 | 4517852600 | 101200 | 101300 | 101300 | 101200 | 57 |
| 576 | 20241025 | 094100 | 4512079900 | 101200 | 101200 | 101200 | 101200 | 2 |
| 577 | 20241025 | 094000 | 4511877500 | 101200 | 101300 | 101300 | 101200 | 62 |
| 578 | 20241025 | 093900 | 4505597000 | 101200 | 101100 | 101200 | 101100 | 827 |
| 579 | 20241025 | 093800 | 4421917400 | 101200 | 101200 | 101200 | 101100 | 95 |
| 580 | 20241025 | 093700 | 4412305400 | 101200 | 101200 | 101200 | 101200 | 16 |
| 581 | 20241025 | 093600 | 4410686200 | 101200 | 101200 | 101400 | 101100 | 501 |
| 582 | 20241025 | 093500 | 4360003700 | 101100 | 101200 | 101400 | 101100 | 398 |
| 583 | 20241025 | 093400 | 4319726000 | 101300 | 101500 | 101500 | 101200 | 1920 |
| 584 | 20241025 | 093300 | 4125134400 | 101500 | 101500 | 101600 | 101400 | 554 |
| 585 | 20241025 | 093200 | 4068913500 | 101500 | 101500 | 101500 | 101500 | 935 |
| 586 | 20241025 | 093100 | 3974011000 | 101500 | 101600 | 101600 | 101500 | 316 |
| 587 | 20241025 | 093000 | 3941914600 | 101700 | 101500 | 101700 | 101500 | 1851 |
| 588 | 20241025 | 092900 | 3753927400 | 101400 | 101400 | 101500 | 101400 | 1026 |
| 589 | 20241025 | 092800 | 3649890900 | 101400 | 101400 | 101400 | 101400 | 214 |
| 590 | 20241025 | 092700 | 3628191300 | 101400 | 101400 | 101400 | 101400 | 381 |
| 591 | 20241025 | 092600 | 3589557900 | 101400 | 101400 | 101500 | 101400 | 229 |
| 592 | 20241025 | 092500 | 3566336900 | 101400 | 101500 | 101500 | 101400 | 1002 |
| 593 | 20241025 | 092400 | 3464734000 | 101500 | 101500 | 101500 | 101500 | 31 |
| 594 | 20241025 | 092300 | 3461587500 | 101500 | 101500 | 101500 | 101500 | 1194 |
| 595 | 20241025 | 092200 | 3340396500 | 101600 | 101500 | 101600 | 101500 | 505 |
| 596 | 20241025 | 092100 | 3289138600 | 101500 | 101600 | 101600 | 101500 | 112 |
| 597 | 20241025 | 092000 | 3277767500 | 101500 | 101600 | 101600 | 101500 | 194 |
| 598 | 20241025 | 091900 | 3258071000 | 101600 | 101600 | 101700 | 101500 | 1484 |
| 599 | 20241025 | 091800 | 3107289300 | 101500 | 101500 | 101600 | 101400 | 616 |
| 600 | 20241025 | 091700 | 3044766200 | 101400 | 101400 | 101400 | 101200 | 876 |
| 601 | 20241025 | 091600 | 2956013800 | 101300 | 101400 | 101400 | 101200 | 550 |
| 602 | 20241025 | 091500 | 2900299700 | 101400 | 101300 | 101400 | 101300 | 202 |
| 603 | 20241025 | 091400 | 2879833100 | 101100 | 101300 | 101300 | 101100 | 272 |
| 604 | 20241025 | 091300 | 2852288000 | 101200 | 101300 | 101500 | 101200 | 1795 |
| 605 | 20241025 | 091200 | 2670597800 | 101300 | 101300 | 101300 | 101300 | 184 |
| 606 | 20241025 | 091100 | 2651958600 | 101300 | 101400 | 101600 | 101300 | 3623 |
| 607 | 20241025 | 091000 | 2284650900 | 101300 | 101400 | 101400 | 101300 | 512 |
| 608 | 20241025 | 090900 | 2232773100 | 101400 | 101400 | 101500 | 101300 | 2816 |
| 609 | 20241025 | 090800 | 1947216700 | 101400 | 101400 | 101400 | 101200 | 1872 |
| 610 | 20241025 | 090700 | 1757587100 | 101400 | 101600 | 101600 | 101400 | 193 |
| 611 | 20241025 | 090600 | 1737997700 | 101600 | 101600 | 101600 | 101500 | 188 |
| 612 | 20241025 | 090500 | 1718897200 | 101600 | 101700 | 101700 | 101400 | 337 |
| 613 | 20241025 | 090400 | 1684661400 | 101400 | 101600 | 101600 | 101200 | 1642 |
| 614 | 20241025 | 090300 | 1518145000 | 101500 | 101700 | 102200 | 101400 | 753 |
| 615 | 20241025 | 090200 | 1441655300 | 101600 | 101400 | 102500 | 101300 | 8621 |
| 616 | 20241025 | 090100 | 564734100 | 101400 | 100600 | 101400 | 100600 | 3744 |
| 617 | 20241025 | 090000 | 186366000 | 100500 | 100600 | 100800 | 100100 | 1853 |