36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 191600 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 20483 |
| 3 | 20241223 | 191500 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 4 | 20241223 | 191400 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 5 | 20241223 | 191300 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 6 | 20241223 | 191200 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 7 | 20241223 | 191100 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 8 | 20241223 | 191000 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 9 | 20241223 | 190900 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 10 | 20241223 | 190800 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 11 | 20241223 | 190700 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 12 | 20241223 | 190600 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 13 | 20241223 | 190500 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 14 | 20241223 | 190400 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 15 | 20241223 | 190300 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 16 | 20241223 | 190200 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 17 | 20241223 | 190100 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 18 | 20241223 | 190000 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 19 | 20241223 | 185900 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 20 | 20241223 | 185800 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 21 | 20241223 | 185700 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 22 | 20241223 | 185600 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 23 | 20241223 | 185500 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 24 | 20241223 | 185400 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 25 | 20241223 | 185300 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 26 | 20241223 | 185200 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 27 | 20241223 | 185100 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 28 | 20241223 | 185000 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 29 | 20241223 | 184900 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 30 | 20241223 | 184800 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 31 | 20241223 | 184700 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 32 | 20241223 | 184600 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 20483 |
| 33 | 20241223 | 184500 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 34 | 20241223 | 184400 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 35 | 20241223 | 184300 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 36 | 20241223 | 184200 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 37 | 20241223 | 184100 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 38 | 20241223 | 184000 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 39 | 20241223 | 183900 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 40 | 20241223 | 183800 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 41 | 20241223 | 183700 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 42 | 20241223 | 183600 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 43 | 20241223 | 183500 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 44 | 20241223 | 183400 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 45 | 20241223 | 183300 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 46 | 20241223 | 183200 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 47 | 20241223 | 183100 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 48 | 20241223 | 183000 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 49 | 20241223 | 182900 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 50 | 20241223 | 182800 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 51 | 20241223 | 182700 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 52 | 20241223 | 182600 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 53 | 20241223 | 182500 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 54 | 20241223 | 182400 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 55 | 20241223 | 182300 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 56 | 20241223 | 182200 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 57 | 20241223 | 182100 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 58 | 20241223 | 182000 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 59 | 20241223 | 181900 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 60 | 20241223 | 181800 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 61 | 20241223 | 181700 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 62 | 20241223 | 181600 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 20483 |
| 63 | 20241223 | 181500 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 64 | 20241223 | 181400 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 65 | 20241223 | 181300 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 66 | 20241223 | 181200 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 67 | 20241223 | 181100 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 68 | 20241223 | 181000 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 69 | 20241223 | 180900 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 70 | 20241223 | 180800 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 71 | 20241223 | 180700 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 72 | 20241223 | 180600 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 73 | 20241223 | 180500 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 74 | 20241223 | 180400 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 75 | 20241223 | 180300 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 76 | 20241223 | 180200 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 77 | 20241223 | 180100 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 78 | 20241223 | 180000 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 79 | 20241223 | 175900 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 80 | 20241223 | 175800 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 81 | 20241223 | 175700 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 82 | 20241223 | 175600 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 83 | 20241223 | 175500 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 84 | 20241223 | 175400 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 85 | 20241223 | 175300 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 86 | 20241223 | 175200 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 87 | 20241223 | 175100 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 88 | 20241223 | 175000 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 89 | 20241223 | 174900 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 90 | 20241223 | 174800 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 91 | 20241223 | 174700 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 92 | 20241223 | 174600 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 20483 |
| 93 | 20241223 | 174500 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 94 | 20241223 | 174400 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 95 | 20241223 | 174300 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 96 | 20241223 | 174200 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 97 | 20241223 | 174100 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 98 | 20241223 | 174000 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 99 | 20241223 | 173900 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 100 | 20241223 | 173800 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 101 | 20241223 | 173700 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 102 | 20241223 | 173600 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 103 | 20241223 | 173500 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 104 | 20241223 | 173400 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 105 | 20241223 | 173300 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 106 | 20241223 | 173200 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 107 | 20241223 | 173100 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 108 | 20241223 | 173000 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 109 | 20241223 | 172900 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 110 | 20241223 | 172800 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 111 | 20241223 | 172700 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 112 | 20241223 | 172600 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 113 | 20241223 | 172500 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 114 | 20241223 | 172400 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 115 | 20241223 | 172300 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 116 | 20241223 | 172200 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 117 | 20241223 | 172100 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 118 | 20241223 | 172000 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 119 | 20241223 | 171900 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 120 | 20241223 | 171800 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 121 | 20241223 | 171700 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 122 | 20241223 | 171600 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 20483 |
| 123 | 20241223 | 171500 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 124 | 20241223 | 171400 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 125 | 20241223 | 171300 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 126 | 20241223 | 171200 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 127 | 20241223 | 171100 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 128 | 20241223 | 171000 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 129 | 20241223 | 170900 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 130 | 20241223 | 170800 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 131 | 20241223 | 170700 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 132 | 20241223 | 170600 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 133 | 20241223 | 170500 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 134 | 20241223 | 170400 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 135 | 20241223 | 170300 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 136 | 20241223 | 170200 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 137 | 20241223 | 170100 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 138 | 20241223 | 170000 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 139 | 20241223 | 165900 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 140 | 20241223 | 165800 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 141 | 20241223 | 165700 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 142 | 20241223 | 165600 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 143 | 20241223 | 165500 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 144 | 20241223 | 165400 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 145 | 20241223 | 165300 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 146 | 20241223 | 165200 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 147 | 20241223 | 165100 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 148 | 20241223 | 165000 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 149 | 20241223 | 164900 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 150 | 20241223 | 164800 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 151 | 20241223 | 164700 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 152 | 20241223 | 164600 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 20483 |
| 153 | 20241223 | 164500 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 154 | 20241223 | 164400 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 155 | 20241223 | 164300 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 156 | 20241223 | 164200 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 157 | 20241223 | 164100 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 158 | 20241223 | 164000 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 159 | 20241223 | 163900 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 160 | 20241223 | 163800 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 161 | 20241223 | 163700 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 162 | 20241223 | 163600 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 163 | 20241223 | 163500 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 164 | 20241223 | 163400 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 165 | 20241223 | 163300 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 166 | 20241223 | 163200 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 167 | 20241223 | 163100 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 168 | 20241223 | 163000 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 169 | 20241223 | 162900 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 170 | 20241223 | 162800 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 171 | 20241223 | 162700 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 172 | 20241223 | 162600 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 173 | 20241223 | 162500 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 174 | 20241223 | 162400 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 175 | 20241223 | 162300 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 176 | 20241223 | 162200 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 177 | 20241223 | 162100 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 178 | 20241223 | 162000 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 179 | 20241223 | 161900 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 180 | 20241223 | 161800 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 181 | 20241223 | 161700 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 182 | 20241223 | 161600 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 20483 |
| 183 | 20241223 | 161500 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 184 | 20241223 | 161400 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 185 | 20241223 | 161300 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 186 | 20241223 | 161200 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 187 | 20241223 | 161100 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 188 | 20241223 | 161000 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 189 | 20241223 | 160900 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 190 | 20241223 | 160800 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 191 | 20241223 | 160700 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 192 | 20241223 | 160600 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 193 | 20241223 | 160500 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 194 | 20241223 | 160400 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 195 | 20241223 | 160300 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 196 | 20241223 | 160200 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 197 | 20241223 | 160100 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 198 | 20241223 | 160000 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 199 | 20241223 | 155900 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 200 | 20241223 | 155800 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 201 | 20241223 | 155700 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 202 | 20241223 | 155600 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 203 | 20241223 | 155500 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 204 | 20241223 | 155400 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 205 | 20241223 | 155300 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 206 | 20241223 | 155200 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 207 | 20241223 | 155100 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 208 | 20241223 | 155000 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 209 | 20241223 | 154900 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 210 | 20241223 | 154800 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 211 | 20241223 | 154700 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 212 | 20241223 | 154600 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 20483 |
| 213 | 20241223 | 154500 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 214 | 20241223 | 154400 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 215 | 20241223 | 154300 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 216 | 20241223 | 154200 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 217 | 20241223 | 154100 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 218 | 20241223 | 154000 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 219 | 20241223 | 153900 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 220 | 20241223 | 153800 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 221 | 20241223 | 153700 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 222 | 20241223 | 153600 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 223 | 20241223 | 153500 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 224 | 20241223 | 153400 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 225 | 20241223 | 153300 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 226 | 20241223 | 153200 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 227 | 20241223 | 153100 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 228 | 20241223 | 153000 | 24340074900 | 102800 | 102800 | 102800 | 102800 | 20483 |
| 229 | 20241223 | 152900 | 22234422500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 230 | 20241223 | 152800 | 22234422500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 231 | 20241223 | 152700 | 22234422500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 232 | 20241223 | 152600 | 22234422500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 233 | 20241223 | 152500 | 22234422500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 234 | 20241223 | 152400 | 22234422500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 235 | 20241223 | 152300 | 22234422500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 236 | 20241223 | 152200 | 22234422500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 237 | 20241223 | 152100 | 22234422500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 238 | 20241223 | 152000 | 22234422500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 239 | 20241223 | 151900 | 22234422500 | 102900 | 102900 | 102900 | 102600 | 846 |
| 240 | 20241223 | 151800 | 22147444600 | 102700 | 102900 | 102900 | 102700 | 563 |
| 241 | 20241223 | 151700 | 22089569400 | 102900 | 102800 | 102900 | 102700 | 261 |
| 242 | 20241223 | 151600 | 22062741500 | 102800 | 102400 | 102800 | 102400 | 772 |
| 243 | 20241223 | 151500 | 21983529500 | 102400 | 102600 | 102600 | 102400 | 427 |
| 244 | 20241223 | 151400 | 21939790500 | 102500 | 102600 | 102700 | 102500 | 597 |
| 245 | 20241223 | 151300 | 21878566700 | 102600 | 102800 | 102900 | 102600 | 1186 |
| 246 | 20241223 | 151200 | 21756669500 | 102600 | 102800 | 102800 | 102600 | 424 |
| 247 | 20241223 | 151100 | 21713122500 | 102800 | 102700 | 102800 | 102700 | 521 |
| 248 | 20241223 | 151000 | 21659567600 | 102700 | 102600 | 102700 | 102600 | 425 |
| 249 | 20241223 | 150900 | 21615938900 | 102600 | 102800 | 102900 | 102600 | 934 |
| 250 | 20241223 | 150800 | 21519939700 | 102900 | 102900 | 102900 | 102800 | 168 |
| 251 | 20241223 | 150700 | 21502656100 | 102800 | 102700 | 102900 | 102700 | 683 |
| 252 | 20241223 | 150600 | 21432431100 | 102800 | 102600 | 102800 | 102500 | 1146 |
| 253 | 20241223 | 150500 | 21314765500 | 102600 | 102500 | 102600 | 102500 | 573 |
| 254 | 20241223 | 150400 | 21256020200 | 102500 | 102400 | 102500 | 102400 | 192 |
| 255 | 20241223 | 150300 | 21236347100 | 102500 | 102400 | 102500 | 102400 | 90 |
| 256 | 20241223 | 150200 | 21227125400 | 102400 | 102500 | 102500 | 102300 | 778 |
| 257 | 20241223 | 150100 | 21147438200 | 102500 | 102400 | 102500 | 102400 | 110 |
| 258 | 20241223 | 150000 | 21136166500 | 102500 | 102700 | 102800 | 102500 | 927 |
| 259 | 20241223 | 145900 | 21041066300 | 102800 | 102800 | 102800 | 102700 | 700 |
| 260 | 20241223 | 145800 | 20969111900 | 102800 | 102700 | 102800 | 102600 | 193 |
| 261 | 20241223 | 145700 | 20949292300 | 102600 | 102700 | 102800 | 102600 | 511 |
| 262 | 20241223 | 145600 | 20896814200 | 102700 | 102700 | 102700 | 102600 | 324 |
| 263 | 20241223 | 145500 | 20863545200 | 102600 | 102700 | 102700 | 102600 | 676 |
| 264 | 20241223 | 145400 | 20794124500 | 102700 | 102800 | 102800 | 102700 | 249 |
| 265 | 20241223 | 145300 | 20768537100 | 102700 | 102800 | 102800 | 102700 | 367 |
| 266 | 20241223 | 145200 | 20730815400 | 102800 | 102600 | 102800 | 102600 | 287 |
| 267 | 20241223 | 145100 | 20701327100 | 102600 | 102800 | 102800 | 102600 | 724 |
| 268 | 20241223 | 145000 | 20626918700 | 102800 | 102700 | 102800 | 102700 | 308 |
| 269 | 20241223 | 144900 | 20595266200 | 102700 | 102900 | 103000 | 102700 | 757 |
| 270 | 20241223 | 144800 | 20517399100 | 102900 | 103000 | 103000 | 102800 | 288 |
| 271 | 20241223 | 144700 | 20487753000 | 102900 | 102800 | 102900 | 102800 | 885 |
| 272 | 20241223 | 144600 | 20396692200 | 102800 | 102800 | 103000 | 102800 | 314 |
| 273 | 20241223 | 144500 | 20364379800 | 102900 | 102900 | 102900 | 102800 | 312 |
| 274 | 20241223 | 144400 | 20332284100 | 102900 | 102800 | 102900 | 102700 | 338 |
| 275 | 20241223 | 144300 | 20297530100 | 102800 | 102900 | 102900 | 102800 | 439 |
| 276 | 20241223 | 144200 | 20252384100 | 102800 | 102600 | 102900 | 102600 | 649 |
| 277 | 20241223 | 144100 | 20185667500 | 102700 | 102800 | 102900 | 102600 | 480 |
| 278 | 20241223 | 144000 | 20136304900 | 102700 | 102900 | 102900 | 102700 | 648 |
| 279 | 20241223 | 143900 | 20069663300 | 102900 | 102900 | 102900 | 102800 | 291 |
| 280 | 20241223 | 143800 | 20039721800 | 102800 | 103000 | 103000 | 102700 | 754 |
| 281 | 20241223 | 143700 | 19962153900 | 103000 | 102900 | 103000 | 102900 | 534 |
| 282 | 20241223 | 143600 | 19907181700 | 102900 | 102800 | 103000 | 102800 | 593 |
| 283 | 20241223 | 143500 | 19846156400 | 102900 | 102900 | 102900 | 102800 | 334 |
| 284 | 20241223 | 143400 | 19811794800 | 102900 | 103000 | 103000 | 102600 | 557 |
| 285 | 20241223 | 143300 | 19754494700 | 102900 | 102900 | 103000 | 102900 | 162 |
| 286 | 20241223 | 143200 | 19737811700 | 103000 | 103000 | 103000 | 102900 | 413 |
| 287 | 20241223 | 143100 | 19695276300 | 102900 | 102900 | 103000 | 102900 | 269 |
| 288 | 20241223 | 143000 | 19667573100 | 102900 | 102900 | 103000 | 102900 | 286 |
| 289 | 20241223 | 142900 | 19638143000 | 102900 | 102900 | 103000 | 102800 | 330 |
| 290 | 20241223 | 142800 | 19604186800 | 102900 | 102900 | 103000 | 102800 | 609 |
| 291 | 20241223 | 142700 | 19541507700 | 103000 | 103000 | 103000 | 102800 | 672 |
| 292 | 20241223 | 142600 | 19472340300 | 103000 | 103000 | 103000 | 102900 | 746 |
| 293 | 20241223 | 142500 | 19395503900 | 103000 | 102900 | 103000 | 102900 | 1117 |
| 294 | 20241223 | 142400 | 19280455400 | 102900 | 102900 | 103000 | 102900 | 196 |
| 295 | 20241223 | 142300 | 19260272200 | 103000 | 103000 | 103000 | 102900 | 155 |
| 296 | 20241223 | 142200 | 19244312400 | 103000 | 103000 | 103000 | 102800 | 527 |
| 297 | 20241223 | 142100 | 19190057300 | 103000 | 103000 | 103000 | 102900 | 285 |
| 298 | 20241223 | 142000 | 19160703700 | 102900 | 102900 | 103100 | 102800 | 565 |
| 299 | 20241223 | 141900 | 19102505500 | 103100 | 102900 | 103100 | 102800 | 727 |
| 300 | 20241223 | 141800 | 19027680800 | 102900 | 102800 | 103000 | 102700 | 601 |
| 301 | 20241223 | 141700 | 18965835700 | 102800 | 103000 | 103000 | 102700 | 667 |
| 302 | 20241223 | 141600 | 18897173400 | 103000 | 102900 | 103000 | 102900 | 293 |
| 303 | 20241223 | 141500 | 18866999600 | 102900 | 103000 | 103000 | 102800 | 214 |
| 304 | 20241223 | 141400 | 18844964700 | 103000 | 102800 | 103000 | 102800 | 538 |
| 305 | 20241223 | 141300 | 18789604700 | 102800 | 103000 | 103000 | 102600 | 647 |
| 306 | 20241223 | 141200 | 18723042300 | 103000 | 102900 | 103000 | 102800 | 415 |
| 307 | 20241223 | 141100 | 18680324200 | 102900 | 103000 | 103000 | 102800 | 1114 |
| 308 | 20241223 | 141000 | 18565703100 | 103000 | 103000 | 103000 | 102900 | 226 |
| 309 | 20241223 | 140900 | 18542426500 | 103000 | 102900 | 103000 | 102900 | 1425 |
| 310 | 20241223 | 140800 | 18395669200 | 103000 | 103000 | 103000 | 102900 | 625 |
| 311 | 20241223 | 140700 | 18331297400 | 103000 | 102900 | 103000 | 102900 | 282 |
| 312 | 20241223 | 140600 | 18302253100 | 103000 | 103000 | 103000 | 102900 | 294 |
| 313 | 20241223 | 140500 | 18271977200 | 102900 | 102900 | 103000 | 102800 | 373 |
| 314 | 20241223 | 140400 | 18233582200 | 102900 | 102900 | 103000 | 102800 | 400 |
| 315 | 20241223 | 140300 | 18192427100 | 102800 | 102800 | 102900 | 102800 | 261 |
| 316 | 20241223 | 140200 | 18165575200 | 102900 | 102900 | 102900 | 102800 | 273 |
| 317 | 20241223 | 140100 | 18137493400 | 102800 | 102800 | 103000 | 102800 | 778 |
| 318 | 20241223 | 140000 | 18057462300 | 102900 | 102800 | 102900 | 102800 | 836 |
| 319 | 20241223 | 135900 | 17971455100 | 102900 | 102900 | 102900 | 102800 | 220 |
| 320 | 20241223 | 135800 | 17948824500 | 102900 | 102500 | 102900 | 102500 | 304 |
| 321 | 20241223 | 135700 | 17917570700 | 102800 | 102700 | 102800 | 102500 | 718 |
| 322 | 20241223 | 135600 | 17843814400 | 102700 | 102700 | 102800 | 102600 | 599 |
| 323 | 20241223 | 135500 | 17782289700 | 102600 | 102600 | 102700 | 102600 | 214 |
| 324 | 20241223 | 135400 | 17760318400 | 102700 | 102700 | 102700 | 102600 | 224 |
| 325 | 20241223 | 135300 | 17737315500 | 102700 | 102700 | 102800 | 102600 | 624 |
| 326 | 20241223 | 135200 | 17673214900 | 102700 | 102700 | 102800 | 102700 | 231 |
| 327 | 20241223 | 135100 | 17649476600 | 102700 | 102800 | 102800 | 102700 | 431 |
| 328 | 20241223 | 135000 | 17605176500 | 102800 | 102900 | 102900 | 102600 | 554 |
| 329 | 20241223 | 134900 | 17548205200 | 102900 | 102900 | 102900 | 102800 | 161 |
| 330 | 20241223 | 134800 | 17531642100 | 102900 | 102900 | 102900 | 102800 | 307 |
| 331 | 20241223 | 134700 | 17500058700 | 102900 | 102900 | 102900 | 102800 | 246 |
| 332 | 20241223 | 134600 | 17474749900 | 102800 | 102800 | 102900 | 102800 | 460 |
| 333 | 20241223 | 134500 | 17427433600 | 102800 | 102800 | 102900 | 102800 | 187 |
| 334 | 20241223 | 134400 | 17408203100 | 102900 | 102700 | 103000 | 102700 | 247 |
| 335 | 20241223 | 134300 | 17382786700 | 102700 | 102800 | 103000 | 102700 | 541 |
| 336 | 20241223 | 134200 | 17327144900 | 102900 | 102900 | 102900 | 102800 | 544 |
| 337 | 20241223 | 134100 | 17271196600 | 102900 | 102900 | 103000 | 102800 | 437 |
| 338 | 20241223 | 134000 | 17226237500 | 102800 | 102800 | 102900 | 102800 | 221 |
| 339 | 20241223 | 133900 | 17203499200 | 102900 | 102800 | 102900 | 102700 | 391 |
| 340 | 20241223 | 133800 | 17163299100 | 102800 | 102900 | 102900 | 102600 | 641 |
| 341 | 20241223 | 133700 | 17097383100 | 102900 | 102800 | 103000 | 102800 | 285 |
| 342 | 20241223 | 133600 | 17068065000 | 103000 | 102800 | 103000 | 102700 | 285 |
| 343 | 20241223 | 133500 | 17038745400 | 102700 | 102900 | 102900 | 102700 | 677 |
| 344 | 20241223 | 133400 | 16969097500 | 103000 | 102900 | 103000 | 102800 | 906 |
| 345 | 20241223 | 133300 | 16875865700 | 102800 | 102800 | 102900 | 102800 | 278 |
| 346 | 20241223 | 133200 | 16847263600 | 102800 | 102800 | 102900 | 102800 | 264 |
| 347 | 20241223 | 133100 | 16820103700 | 102800 | 102700 | 102900 | 102700 | 629 |
| 348 | 20241223 | 133000 | 16755436700 | 102800 | 102900 | 103000 | 102700 | 872 |
| 349 | 20241223 | 132900 | 16665719400 | 102900 | 102900 | 103000 | 102900 | 463 |
| 350 | 20241223 | 132800 | 16618048500 | 102900 | 102900 | 103000 | 102900 | 267 |
| 351 | 20241223 | 132700 | 16590560000 | 103000 | 102900 | 103000 | 102900 | 288 |
| 352 | 20241223 | 132600 | 16560910800 | 103000 | 102900 | 103000 | 102800 | 539 |
| 353 | 20241223 | 132500 | 16505430400 | 102900 | 103000 | 103000 | 102800 | 256 |
| 354 | 20241223 | 132400 | 16479089500 | 102900 | 102800 | 103000 | 102800 | 861 |
| 355 | 20241223 | 132300 | 16390473900 | 102800 | 102900 | 103000 | 102800 | 1502 |
| 356 | 20241223 | 132200 | 16235933800 | 102900 | 102800 | 102900 | 102800 | 365 |
| 357 | 20241223 | 132100 | 16198377900 | 102900 | 102900 | 102900 | 102800 | 409 |
| 358 | 20241223 | 132000 | 16156297100 | 102900 | 102700 | 102900 | 102700 | 686 |
| 359 | 20241223 | 131900 | 16085769400 | 102800 | 102800 | 102800 | 102700 | 291 |
| 360 | 20241223 | 131800 | 16055857800 | 102800 | 102800 | 102800 | 102700 | 703 |
| 361 | 20241223 | 131700 | 15983605700 | 102700 | 102800 | 102800 | 102700 | 256 |
| 362 | 20241223 | 131600 | 15957293400 | 102700 | 102700 | 102800 | 102700 | 688 |
| 363 | 20241223 | 131500 | 15886601400 | 102700 | 102700 | 102800 | 102700 | 146 |
| 364 | 20241223 | 131400 | 15871600400 | 102700 | 102700 | 102800 | 102700 | 919 |
| 365 | 20241223 | 131300 | 15777201400 | 102800 | 102800 | 102800 | 102700 | 212 |
| 366 | 20241223 | 131200 | 15755409000 | 102800 | 102700 | 102800 | 102600 | 885 |
| 367 | 20241223 | 131100 | 15664517600 | 102600 | 102600 | 102700 | 102600 | 476 |
| 368 | 20241223 | 131000 | 15615641300 | 102600 | 102700 | 102700 | 102600 | 74 |
| 369 | 20241223 | 130900 | 15608043200 | 102700 | 102600 | 102700 | 102500 | 1324 |
| 370 | 20241223 | 130800 | 15472171500 | 102600 | 102600 | 102600 | 102500 | 213 |
| 371 | 20241223 | 130700 | 15450321200 | 102600 | 102400 | 102600 | 102400 | 3063 |
| 372 | 20241223 | 130600 | 15136424800 | 102400 | 102200 | 102400 | 102200 | 2880 |
| 373 | 20241223 | 130500 | 14841784700 | 102300 | 102200 | 102300 | 102200 | 712 |
| 374 | 20241223 | 130400 | 14769016700 | 102200 | 102300 | 102300 | 102200 | 205 |
| 375 | 20241223 | 130300 | 14748048700 | 102300 | 102200 | 102300 | 102200 | 109 |
| 376 | 20241223 | 130200 | 14736902500 | 102200 | 102200 | 102300 | 102200 | 271 |
| 377 | 20241223 | 130100 | 14709189100 | 102100 | 102200 | 102200 | 102100 | 359 |
| 378 | 20241223 | 130000 | 14672500700 | 102100 | 102100 | 102200 | 102100 | 465 |
| 379 | 20241223 | 125900 | 14625016000 | 102100 | 102200 | 102200 | 102100 | 217 |
| 380 | 20241223 | 125800 | 14602838800 | 102100 | 102200 | 102200 | 102100 | 330 |
| 381 | 20241223 | 125700 | 14569119000 | 102200 | 102100 | 102200 | 102100 | 199 |
| 382 | 20241223 | 125600 | 14548784200 | 102100 | 102100 | 102200 | 102100 | 201 |
| 383 | 20241223 | 125500 | 14528244300 | 102200 | 102100 | 102200 | 102100 | 1322 |
| 384 | 20241223 | 125400 | 14393250300 | 102100 | 102100 | 102200 | 102100 | 220 |
| 385 | 20241223 | 125300 | 14370767300 | 102200 | 102100 | 102200 | 102100 | 151 |
| 386 | 20241223 | 125200 | 14355339000 | 102100 | 102000 | 102100 | 102000 | 952 |
| 387 | 20241223 | 125100 | 14258142100 | 102100 | 102100 | 102100 | 102000 | 327 |
| 388 | 20241223 | 125000 | 14224758500 | 102000 | 102000 | 102100 | 102000 | 28 |
| 389 | 20241223 | 124900 | 14221902200 | 102100 | 102100 | 102200 | 102000 | 1197 |
| 390 | 20241223 | 124800 | 14099692100 | 102000 | 102100 | 102100 | 102000 | 60 |
| 391 | 20241223 | 124700 | 14093567400 | 102100 | 102000 | 102100 | 102000 | 281 |
| 392 | 20241223 | 124600 | 14064880600 | 102100 | 102000 | 102100 | 102000 | 338 |
| 393 | 20241223 | 124500 | 14030373200 | 102000 | 102100 | 102100 | 102000 | 77 |
| 394 | 20241223 | 124400 | 14022514500 | 102000 | 102100 | 102100 | 102000 | 376 |
| 395 | 20241223 | 124300 | 13984128500 | 102000 | 102100 | 102100 | 102000 | 80 |
| 396 | 20241223 | 124200 | 13975964500 | 102100 | 102100 | 102100 | 102000 | 214 |
| 397 | 20241223 | 124100 | 13954119100 | 102100 | 102100 | 102100 | 102000 | 509 |
| 398 | 20241223 | 124000 | 13902151100 | 102000 | 102000 | 102100 | 102000 | 17 |
| 399 | 20241223 | 123900 | 13900417000 | 102000 | 102000 | 102100 | 102000 | 288 |
| 400 | 20241223 | 123800 | 13871023000 | 102000 | 101900 | 102100 | 101900 | 846 |
| 401 | 20241223 | 123700 | 13784704300 | 102000 | 102000 | 102000 | 101900 | 289 |
| 402 | 20241223 | 123600 | 13755230600 | 101900 | 102000 | 102000 | 101900 | 133 |
| 403 | 20241223 | 123500 | 13741668200 | 102000 | 101900 | 102000 | 101900 | 239 |
| 404 | 20241223 | 123400 | 13717296600 | 101900 | 102000 | 102000 | 101900 | 225 |
| 405 | 20241223 | 123300 | 13694346800 | 101900 | 101900 | 102000 | 101800 | 153 |
| 406 | 20241223 | 123200 | 13678755900 | 101900 | 101800 | 102000 | 101800 | 209 |
| 407 | 20241223 | 123100 | 13657450300 | 101800 | 101900 | 102000 | 101800 | 139 |
| 408 | 20241223 | 123000 | 13643279100 | 101900 | 101900 | 102000 | 101800 | 529 |
| 409 | 20241223 | 122900 | 13589362700 | 102000 | 102000 | 102000 | 101900 | 285 |
| 410 | 20241223 | 122800 | 13560304000 | 101900 | 101900 | 102000 | 101900 | 173 |
| 411 | 20241223 | 122700 | 13542674500 | 102000 | 101900 | 102000 | 101900 | 319 |
| 412 | 20241223 | 122600 | 13510141800 | 102000 | 102000 | 102000 | 101900 | 155 |
| 413 | 20241223 | 122500 | 13494337900 | 102000 | 101900 | 102000 | 101900 | 201 |
| 414 | 20241223 | 122400 | 13473847500 | 101900 | 101800 | 102000 | 101800 | 369 |
| 415 | 20241223 | 122300 | 13436239500 | 101800 | 101900 | 101900 | 101800 | 302 |
| 416 | 20241223 | 122200 | 13405469000 | 101900 | 101900 | 101900 | 101800 | 173 |
| 417 | 20241223 | 122100 | 13387840500 | 101800 | 101900 | 101900 | 101800 | 445 |
| 418 | 20241223 | 122000 | 13342499600 | 101900 | 101800 | 101900 | 101800 | 142 |
| 419 | 20241223 | 121900 | 13328035000 | 101900 | 101900 | 101900 | 101800 | 594 |
| 420 | 20241223 | 121800 | 13267509600 | 101800 | 101900 | 101900 | 101800 | 22 |
| 421 | 20241223 | 121700 | 13265269300 | 101900 | 101800 | 101900 | 101800 | 227 |
| 422 | 20241223 | 121600 | 13242142500 | 101800 | 101800 | 101900 | 101800 | 250 |
| 423 | 20241223 | 121500 | 13216668300 | 101800 | 101800 | 101900 | 101800 | 122 |
| 424 | 20241223 | 121400 | 13204239600 | 101800 | 101800 | 101900 | 101800 | 218 |
| 425 | 20241223 | 121300 | 13182030100 | 101800 | 101900 | 101900 | 101800 | 197 |
| 426 | 20241223 | 121200 | 13161970400 | 101900 | 101900 | 101900 | 101800 | 225 |
| 427 | 20241223 | 121100 | 13139046000 | 101800 | 101800 | 101900 | 101700 | 233 |
| 428 | 20241223 | 121000 | 13115323100 | 101800 | 101800 | 101900 | 101800 | 272 |
| 429 | 20241223 | 120900 | 13087613700 | 101800 | 101800 | 101900 | 101700 | 319 |
| 430 | 20241223 | 120800 | 13055147100 | 101700 | 101800 | 101800 | 101700 | 198 |
| 431 | 20241223 | 120700 | 13034993600 | 101800 | 101900 | 101900 | 101700 | 878 |
| 432 | 20241223 | 120600 | 12945597600 | 101900 | 101900 | 102000 | 101900 | 99 |
| 433 | 20241223 | 120500 | 12935504400 | 101800 | 102000 | 102000 | 101800 | 723 |
| 434 | 20241223 | 120400 | 12861816900 | 102000 | 102000 | 102000 | 101900 | 243 |
| 435 | 20241223 | 120300 | 12837033300 | 102000 | 101900 | 102000 | 101900 | 82 |
| 436 | 20241223 | 120200 | 12828676300 | 102000 | 102000 | 102000 | 101900 | 249 |
| 437 | 20241223 | 120100 | 12803279400 | 102000 | 102000 | 102000 | 101900 | 129 |
| 438 | 20241223 | 120000 | 12790125000 | 102000 | 101900 | 102000 | 101800 | 450 |
| 439 | 20241223 | 115900 | 12744261000 | 101900 | 101900 | 101900 | 101800 | 157 |
| 440 | 20241223 | 115800 | 12728263800 | 101900 | 101900 | 101900 | 101800 | 140 |
| 441 | 20241223 | 115700 | 12714001600 | 101900 | 101800 | 101900 | 101800 | 213 |
| 442 | 20241223 | 115600 | 12692298800 | 101900 | 101900 | 101900 | 101800 | 194 |
| 443 | 20241223 | 115500 | 12672533200 | 101900 | 101800 | 101900 | 101800 | 129 |
| 444 | 20241223 | 115400 | 12659391200 | 101800 | 101900 | 101900 | 101800 | 167 |
| 445 | 20241223 | 115300 | 12642381300 | 102000 | 102000 | 102000 | 101900 | 618 |
| 446 | 20241223 | 115200 | 12579397900 | 102000 | 101900 | 102000 | 101900 | 221 |
| 447 | 20241223 | 115100 | 12556860100 | 101900 | 102000 | 102000 | 101900 | 113 |
| 448 | 20241223 | 115000 | 12545336400 | 102000 | 101900 | 102000 | 101900 | 215 |
| 449 | 20241223 | 114900 | 12523409200 | 102000 | 101900 | 102000 | 101900 | 171 |
| 450 | 20241223 | 114800 | 12505975100 | 102000 | 102000 | 102000 | 101900 | 143 |
| 451 | 20241223 | 114700 | 12491393800 | 102000 | 102000 | 102000 | 101800 | 336 |
| 452 | 20241223 | 114600 | 12457143800 | 102000 | 101900 | 102000 | 101800 | 104 |
| 453 | 20241223 | 114500 | 12446541700 | 101900 | 101800 | 101900 | 101800 | 325 |
| 454 | 20241223 | 114400 | 12413427100 | 101900 | 101900 | 102000 | 101800 | 162 |
| 455 | 20241223 | 114300 | 12396914400 | 101900 | 102000 | 102000 | 101800 | 287 |
| 456 | 20241223 | 114200 | 12367668800 | 102000 | 102000 | 102000 | 101800 | 884 |
| 457 | 20241223 | 114100 | 12277519500 | 102000 | 101900 | 102000 | 101900 | 107 |
| 458 | 20241223 | 114000 | 12266606900 | 101900 | 101900 | 102000 | 101900 | 141 |
| 459 | 20241223 | 113900 | 12252230000 | 102000 | 102000 | 102000 | 101900 | 125 |
| 460 | 20241223 | 113800 | 12239480700 | 101900 | 102000 | 102000 | 101900 | 140 |
| 461 | 20241223 | 113700 | 12225204700 | 102000 | 102000 | 102000 | 101900 | 286 |
| 462 | 20241223 | 113600 | 12196035500 | 102000 | 102000 | 102100 | 102000 | 324 |
| 463 | 20241223 | 113500 | 12162971200 | 102000 | 102100 | 102100 | 102000 | 285 |
| 464 | 20241223 | 113400 | 12133891600 | 102100 | 102000 | 102100 | 102000 | 378 |
| 465 | 20241223 | 113300 | 12095314000 | 102100 | 102000 | 102100 | 102000 | 170 |
| 466 | 20241223 | 113200 | 12077964500 | 102000 | 102100 | 102100 | 102000 | 189 |
| 467 | 20241223 | 113100 | 12058668800 | 102100 | 102100 | 102200 | 102000 | 1038 |
| 468 | 20241223 | 113000 | 11952683300 | 102000 | 102000 | 102100 | 102000 | 142 |
| 469 | 20241223 | 112900 | 11938190600 | 102100 | 102000 | 102100 | 102000 | 180 |
| 470 | 20241223 | 112800 | 11919821200 | 102100 | 102000 | 102100 | 102000 | 189 |
| 471 | 20241223 | 112700 | 11900526500 | 102100 | 102100 | 102100 | 102000 | 206 |
| 472 | 20241223 | 112600 | 11879496600 | 102000 | 102000 | 102100 | 102000 | 121 |
| 473 | 20241223 | 112500 | 11867145300 | 102000 | 102200 | 102200 | 102000 | 370 |
| 474 | 20241223 | 112400 | 11829359200 | 102100 | 102100 | 102200 | 102100 | 240 |
| 475 | 20241223 | 112300 | 11804845900 | 102100 | 102100 | 102100 | 102000 | 336 |
| 476 | 20241223 | 112200 | 11770541900 | 102200 | 102200 | 102200 | 102100 | 241 |
| 477 | 20241223 | 112100 | 11745915200 | 102200 | 102100 | 102200 | 102100 | 202 |
| 478 | 20241223 | 112000 | 11725273100 | 102100 | 102100 | 102200 | 102100 | 380 |
| 479 | 20241223 | 111900 | 11686441700 | 102200 | 102200 | 102300 | 102100 | 827 |
| 480 | 20241223 | 111800 | 11601914700 | 102300 | 102300 | 102300 | 102200 | 190 |
| 481 | 20241223 | 111700 | 11582485500 | 102300 | 102200 | 102300 | 102200 | 248 |
| 482 | 20241223 | 111600 | 11557120300 | 102300 | 102200 | 102300 | 102200 | 212 |
| 483 | 20241223 | 111500 | 11535436600 | 102200 | 102200 | 102200 | 102100 | 923 |
| 484 | 20241223 | 111400 | 11441111200 | 102100 | 102100 | 102200 | 102100 | 211 |
| 485 | 20241223 | 111300 | 11419551400 | 102200 | 102200 | 102300 | 102100 | 329 |
| 486 | 20241223 | 111200 | 11385930000 | 102100 | 102100 | 102200 | 102100 | 277 |
| 487 | 20241223 | 111100 | 11357625000 | 102200 | 102100 | 102200 | 102100 | 1164 |
| 488 | 20241223 | 111000 | 11238667200 | 102100 | 102100 | 102200 | 102100 | 137 |
| 489 | 20241223 | 110900 | 11224670000 | 102100 | 102300 | 102300 | 102100 | 880 |
| 490 | 20241223 | 110800 | 11134729700 | 102300 | 102200 | 102300 | 102200 | 455 |
| 491 | 20241223 | 110700 | 11088188700 | 102200 | 102200 | 102300 | 102100 | 689 |
| 492 | 20241223 | 110600 | 11017763600 | 102200 | 102000 | 102200 | 101900 | 1107 |
| 493 | 20241223 | 110500 | 10904800000 | 102000 | 101800 | 102000 | 101800 | 7040 |
| 494 | 20241223 | 110400 | 10187027300 | 101800 | 101800 | 101900 | 101800 | 306 |
| 495 | 20241223 | 110300 | 10155852500 | 101800 | 101800 | 101900 | 101800 | 638 |
| 496 | 20241223 | 110200 | 10090845800 | 101800 | 101800 | 101900 | 101800 | 112 |
| 497 | 20241223 | 110100 | 10079435300 | 101800 | 101700 | 101900 | 101700 | 1140 |
| 498 | 20241223 | 110000 | 9963377200 | 101800 | 101800 | 101800 | 101700 | 192 |
| 499 | 20241223 | 105900 | 9943832200 | 101700 | 101800 | 101900 | 101700 | 1012 |
| 500 | 20241223 | 105800 | 9840814700 | 101800 | 101900 | 101900 | 101800 | 142 |
| 501 | 20241223 | 105700 | 9826349900 | 101900 | 101800 | 101900 | 101800 | 231 |
| 502 | 20241223 | 105600 | 9802817100 | 101800 | 101800 | 101900 | 101700 | 665 |
| 503 | 20241223 | 105500 | 9735114400 | 101800 | 101700 | 101800 | 101700 | 268 |
| 504 | 20241223 | 105400 | 9707849500 | 101800 | 101700 | 101800 | 101700 | 404 |
| 505 | 20241223 | 105300 | 9666750400 | 101800 | 101700 | 101800 | 101700 | 687 |
| 506 | 20241223 | 105200 | 9596857700 | 101600 | 101700 | 101700 | 101500 | 413 |
| 507 | 20241223 | 105100 | 9554890300 | 101700 | 101800 | 101900 | 101600 | 1412 |
| 508 | 20241223 | 105000 | 9411197000 | 101800 | 101800 | 101900 | 101800 | 222 |
| 509 | 20241223 | 104900 | 9388597000 | 101900 | 101800 | 101900 | 101800 | 350 |
| 510 | 20241223 | 104800 | 9352937800 | 101900 | 101700 | 101900 | 101700 | 448 |
| 511 | 20241223 | 104700 | 9307339300 | 101700 | 101900 | 101900 | 101700 | 776 |
| 512 | 20241223 | 104600 | 9228345000 | 101800 | 101900 | 101900 | 101800 | 420 |
| 513 | 20241223 | 104500 | 9185559900 | 101800 | 101800 | 101900 | 101800 | 387 |
| 514 | 20241223 | 104400 | 9146132200 | 101800 | 101800 | 101900 | 101700 | 279 |
| 515 | 20241223 | 104300 | 9117732100 | 101700 | 101800 | 101800 | 101700 | 413 |
| 516 | 20241223 | 104200 | 9075700000 | 101800 | 101700 | 101800 | 101700 | 113 |
| 517 | 20241223 | 104100 | 9064199000 | 101800 | 101700 | 101800 | 101700 | 276 |
| 518 | 20241223 | 104000 | 9036112000 | 101700 | 101800 | 101800 | 101700 | 110 |
| 519 | 20241223 | 103900 | 9024916400 | 101800 | 101800 | 101800 | 101700 | 219 |
| 520 | 20241223 | 103800 | 9002626200 | 101800 | 102000 | 102000 | 101700 | 1055 |
| 521 | 20241223 | 103700 | 8895121900 | 101900 | 101900 | 102000 | 101900 | 725 |
| 522 | 20241223 | 103600 | 8821183500 | 101900 | 102000 | 102000 | 101900 | 335 |
| 523 | 20241223 | 103500 | 8787021200 | 101900 | 101900 | 102000 | 101900 | 853 |
| 524 | 20241223 | 103400 | 8700065100 | 101800 | 101900 | 101900 | 101800 | 1713 |
| 525 | 20241223 | 103300 | 8525554300 | 101800 | 101800 | 101800 | 101700 | 756 |
| 526 | 20241223 | 103200 | 8448600200 | 101800 | 101700 | 101800 | 101600 | 542 |
| 527 | 20241223 | 103100 | 8393453300 | 101600 | 101500 | 101700 | 101500 | 612 |
| 528 | 20241223 | 103000 | 8331264500 | 101500 | 101500 | 101600 | 101500 | 94 |
| 529 | 20241223 | 102900 | 8321721800 | 101500 | 101500 | 101600 | 101500 | 391 |
| 530 | 20241223 | 102800 | 8282010400 | 101500 | 101600 | 101600 | 101500 | 196 |
| 531 | 20241223 | 102700 | 8262104100 | 101600 | 101500 | 101600 | 101500 | 103 |
| 532 | 20241223 | 102600 | 8251640100 | 101600 | 101800 | 101800 | 101500 | 580 |
| 533 | 20241223 | 102500 | 8192685500 | 101700 | 101900 | 101900 | 101600 | 757 |
| 534 | 20241223 | 102400 | 8115632700 | 101800 | 101900 | 101900 | 101800 | 343 |
| 535 | 20241223 | 102300 | 8080697700 | 101800 | 101800 | 101900 | 101800 | 615 |
| 536 | 20241223 | 102200 | 8018069600 | 101800 | 101900 | 101900 | 101800 | 214 |
| 537 | 20241223 | 102100 | 7996275100 | 101800 | 101900 | 101900 | 101800 | 415 |
| 538 | 20241223 | 102000 | 7954006900 | 101900 | 101900 | 101900 | 101800 | 1708 |
| 539 | 20241223 | 101900 | 7780030200 | 101800 | 101600 | 101900 | 101600 | 11487 |
| 540 | 20241223 | 101800 | 6612528400 | 101600 | 101600 | 101600 | 101400 | 917 |
| 541 | 20241223 | 101700 | 6519434500 | 101600 | 101500 | 101600 | 101500 | 209 |
| 542 | 20241223 | 101600 | 6498211400 | 101500 | 101500 | 101600 | 101500 | 837 |
| 543 | 20241223 | 101500 | 6413238200 | 101500 | 101600 | 101600 | 101500 | 270 |
| 544 | 20241223 | 101400 | 6385811200 | 101600 | 101500 | 101600 | 101400 | 1961 |
| 545 | 20241223 | 101300 | 6186747300 | 101400 | 101400 | 101500 | 101400 | 2298 |
| 546 | 20241223 | 101200 | 5953669600 | 101400 | 101300 | 101400 | 101200 | 382 |
| 547 | 20241223 | 101100 | 5914950200 | 101300 | 101300 | 101300 | 101200 | 505 |
| 548 | 20241223 | 101000 | 5863800400 | 101300 | 101100 | 101300 | 101100 | 521 |
| 549 | 20241223 | 100900 | 5811074900 | 101100 | 101200 | 101200 | 101100 | 307 |
| 550 | 20241223 | 100800 | 5780014000 | 101200 | 101200 | 101200 | 101100 | 201 |
| 551 | 20241223 | 100700 | 5759692000 | 101100 | 101200 | 101200 | 101000 | 441 |
| 552 | 20241223 | 100600 | 5715094900 | 101200 | 101300 | 101400 | 101100 | 3752 |
| 553 | 20241223 | 100500 | 5335366400 | 101200 | 101400 | 101400 | 101200 | 1120 |
| 554 | 20241223 | 100400 | 5221834600 | 101400 | 101500 | 101500 | 101400 | 817 |
| 555 | 20241223 | 100300 | 5138935100 | 101400 | 101200 | 101500 | 101200 | 3390 |
| 556 | 20241223 | 100200 | 4795456900 | 101200 | 101200 | 101200 | 101100 | 486 |
| 557 | 20241223 | 100100 | 4746275100 | 101200 | 101200 | 101200 | 101100 | 2309 |
| 558 | 20241223 | 100000 | 4512609600 | 101200 | 101100 | 101200 | 101100 | 307 |
| 559 | 20241223 | 095900 | 4481569900 | 101200 | 101100 | 101200 | 101100 | 277 |
| 560 | 20241223 | 095800 | 4453546200 | 101200 | 101100 | 101200 | 101100 | 182 |
| 561 | 20241223 | 095700 | 4435130000 | 101100 | 101200 | 101200 | 101100 | 398 |
| 562 | 20241223 | 095600 | 4394871300 | 101200 | 101100 | 101200 | 101100 | 922 |
| 563 | 20241223 | 095500 | 4301637100 | 101200 | 101200 | 101200 | 101100 | 174 |
| 564 | 20241223 | 095400 | 4284039900 | 101200 | 101200 | 101200 | 101100 | 255 |
| 565 | 20241223 | 095300 | 4258240200 | 101200 | 101100 | 101200 | 101000 | 112 |
| 566 | 20241223 | 095200 | 4246916800 | 101100 | 101300 | 101300 | 101000 | 677 |
| 567 | 20241223 | 095100 | 4178426700 | 101300 | 101100 | 101300 | 101000 | 2421 |
| 568 | 20241223 | 095000 | 3933500900 | 101100 | 101100 | 101100 | 101000 | 268 |
| 569 | 20241223 | 094900 | 3906422300 | 101000 | 101100 | 101100 | 101000 | 322 |
| 570 | 20241223 | 094800 | 3873874300 | 101100 | 101000 | 101100 | 101000 | 135 |
| 571 | 20241223 | 094700 | 3860231300 | 101100 | 101000 | 101100 | 101000 | 319 |
| 572 | 20241223 | 094600 | 3827982800 | 101000 | 100900 | 101100 | 100900 | 2003 |
| 573 | 20241223 | 094500 | 3625757000 | 100900 | 100900 | 100900 | 100800 | 55 |
| 574 | 20241223 | 094400 | 3620211500 | 100800 | 100900 | 100900 | 100700 | 978 |
| 575 | 20241223 | 094300 | 3521619600 | 100900 | 100900 | 100900 | 100800 | 129 |
| 576 | 20241223 | 094200 | 3508614800 | 100800 | 100900 | 101000 | 100800 | 835 |
| 577 | 20241223 | 094100 | 3424352200 | 101000 | 101100 | 101100 | 100900 | 1075 |
| 578 | 20241223 | 094000 | 3315789300 | 101000 | 101100 | 101100 | 101000 | 24 |
| 579 | 20241223 | 093900 | 3313364700 | 101100 | 100700 | 101100 | 100700 | 3590 |
| 580 | 20241223 | 093800 | 2951097000 | 100800 | 100800 | 100800 | 100700 | 154 |
| 581 | 20241223 | 093700 | 2935578700 | 100800 | 100800 | 100800 | 100700 | 351 |
| 582 | 20241223 | 093600 | 2900202500 | 100800 | 100800 | 100900 | 100700 | 1165 |
| 583 | 20241223 | 093500 | 2782758000 | 100800 | 100800 | 100800 | 100700 | 446 |
| 584 | 20241223 | 093400 | 2737830500 | 100800 | 100500 | 100800 | 100500 | 1113 |
| 585 | 20241223 | 093300 | 2625820300 | 100600 | 100600 | 100900 | 100600 | 1439 |
| 586 | 20241223 | 093200 | 2480726900 | 100700 | 100700 | 100800 | 100700 | 412 |
| 587 | 20241223 | 093100 | 2439218500 | 100700 | 100600 | 100800 | 100500 | 1103 |
| 588 | 20241223 | 093000 | 2328115200 | 100600 | 100600 | 100900 | 100500 | 3350 |
| 589 | 20241223 | 092900 | 1990810200 | 100600 | 100700 | 100800 | 100500 | 549 |
| 590 | 20241223 | 092800 | 1935555500 | 100700 | 100600 | 100700 | 100500 | 1296 |
| 591 | 20241223 | 092700 | 1805171200 | 100600 | 100300 | 100800 | 100300 | 4039 |
| 592 | 20241223 | 092600 | 1399280900 | 100400 | 100000 | 100400 | 100000 | 603 |
| 593 | 20241223 | 092500 | 1338775400 | 100400 | 99900 | 100400 | 99800 | 2492 |
| 594 | 20241223 | 092400 | 1089380100 | 99900 | 99700 | 99900 | 99600 | 549 |
| 595 | 20241223 | 092300 | 1034608800 | 99700 | 99500 | 99700 | 99500 | 479 |
| 596 | 20241223 | 092200 | 986899300 | 99600 | 99500 | 99600 | 99500 | 307 |
| 597 | 20241223 | 092100 | 956330700 | 99400 | 99000 | 99600 | 99000 | 1794 |
| 598 | 20241223 | 092000 | 778173600 | 99100 | 99100 | 99100 | 99000 | 152 |
| 599 | 20241223 | 091900 | 763113000 | 99000 | 99000 | 99100 | 99000 | 306 |
| 600 | 20241223 | 091800 | 732804700 | 98800 | 98800 | 99000 | 98800 | 783 |
| 601 | 20241223 | 091700 | 655402600 | 99000 | 99000 | 99000 | 98800 | 72 |
| 602 | 20241223 | 091600 | 648281700 | 99000 | 99000 | 99100 | 98900 | 54 |
| 603 | 20241223 | 091500 | 642939000 | 99000 | 99000 | 99100 | 98900 | 145 |
| 604 | 20241223 | 091400 | 628587100 | 99000 | 98900 | 99100 | 98900 | 36 |
| 605 | 20241223 | 091300 | 625023000 | 99200 | 99200 | 99200 | 98800 | 53 |
| 606 | 20241223 | 091200 | 619774600 | 99100 | 99100 | 99200 | 99100 | 67 |
| 607 | 20241223 | 091100 | 613132700 | 99100 | 99000 | 99200 | 98800 | 518 |
| 608 | 20241223 | 091000 | 561893100 | 98900 | 99200 | 99200 | 98900 | 262 |
| 609 | 20241223 | 090900 | 535923700 | 99200 | 99200 | 99200 | 99100 | 213 |
| 610 | 20241223 | 090800 | 514795900 | 99200 | 99000 | 99200 | 98800 | 1537 |
| 611 | 20241223 | 090700 | 362670300 | 98800 | 99000 | 99100 | 98800 | 445 |
| 612 | 20241223 | 090600 | 318647700 | 99000 | 98700 | 99200 | 98700 | 72 |
| 613 | 20241223 | 090500 | 311518700 | 99200 | 98700 | 99200 | 98600 | 334 |
| 614 | 20241223 | 090400 | 278459300 | 98600 | 98800 | 98800 | 98100 | 1147 |
| 615 | 20241223 | 090300 | 165347500 | 99000 | 98700 | 99000 | 98600 | 125 |
| 616 | 20241223 | 090200 | 153009200 | 98700 | 98700 | 99100 | 98600 | 148 |
| 617 | 20241223 | 090100 | 138383600 | 98600 | 98700 | 99000 | 98500 | 262 |
| 618 | 20241223 | 090000 | 112532000 | 98500 | 99300 | 99300 | 98500 | 1134 |