33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 191700 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 22497 |
| 3 | 20250306 | 191600 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 4 | 20250306 | 191500 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 5 | 20250306 | 191400 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 6 | 20250306 | 191300 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 7 | 20250306 | 191200 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 8 | 20250306 | 191100 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 9 | 20250306 | 191000 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 10 | 20250306 | 190900 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 11 | 20250306 | 190800 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 12 | 20250306 | 190700 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 13 | 20250306 | 190600 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 14 | 20250306 | 190500 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 15 | 20250306 | 190400 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 16 | 20250306 | 190300 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 17 | 20250306 | 190200 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 18 | 20250306 | 190100 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 19 | 20250306 | 190000 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 20 | 20250306 | 185900 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 21 | 20250306 | 185800 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 22 | 20250306 | 185700 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 23 | 20250306 | 185600 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 24 | 20250306 | 185500 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 25 | 20250306 | 185400 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 26 | 20250306 | 185300 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 27 | 20250306 | 185200 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 28 | 20250306 | 185100 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 29 | 20250306 | 185000 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 30 | 20250306 | 184900 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 31 | 20250306 | 184800 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 32 | 20250306 | 184700 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 22497 |
| 33 | 20250306 | 184600 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 34 | 20250306 | 184500 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 35 | 20250306 | 184400 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 36 | 20250306 | 184300 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 37 | 20250306 | 184200 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 38 | 20250306 | 184100 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 39 | 20250306 | 184000 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 40 | 20250306 | 183900 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 41 | 20250306 | 183800 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 42 | 20250306 | 183700 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 43 | 20250306 | 183600 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 44 | 20250306 | 183500 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 45 | 20250306 | 183400 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 46 | 20250306 | 183300 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 47 | 20250306 | 183200 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 48 | 20250306 | 183100 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 49 | 20250306 | 183000 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 50 | 20250306 | 182900 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 51 | 20250306 | 182800 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 52 | 20250306 | 182700 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 53 | 20250306 | 182600 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 54 | 20250306 | 182500 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 55 | 20250306 | 182400 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 56 | 20250306 | 182300 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 57 | 20250306 | 182200 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 58 | 20250306 | 182100 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 59 | 20250306 | 182000 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 60 | 20250306 | 181900 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 61 | 20250306 | 181800 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 62 | 20250306 | 181700 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 22497 |
| 63 | 20250306 | 181600 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 64 | 20250306 | 181500 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 65 | 20250306 | 181400 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 66 | 20250306 | 181300 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 67 | 20250306 | 181200 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 68 | 20250306 | 181100 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 69 | 20250306 | 181000 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 70 | 20250306 | 180900 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 71 | 20250306 | 180800 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 72 | 20250306 | 180700 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 73 | 20250306 | 180600 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 74 | 20250306 | 180500 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 75 | 20250306 | 180400 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 76 | 20250306 | 180300 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 77 | 20250306 | 180200 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 78 | 20250306 | 180100 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 79 | 20250306 | 180000 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 80 | 20250306 | 175900 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 81 | 20250306 | 175800 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 82 | 20250306 | 175700 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 83 | 20250306 | 175600 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 84 | 20250306 | 175500 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 85 | 20250306 | 175400 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 86 | 20250306 | 175300 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 87 | 20250306 | 175200 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 88 | 20250306 | 175100 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 89 | 20250306 | 175000 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 90 | 20250306 | 174900 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 91 | 20250306 | 174800 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 92 | 20250306 | 174700 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 22497 |
| 93 | 20250306 | 174600 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 94 | 20250306 | 174500 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 95 | 20250306 | 174400 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 96 | 20250306 | 174300 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 97 | 20250306 | 174200 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 98 | 20250306 | 174100 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 99 | 20250306 | 174000 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 100 | 20250306 | 173900 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 101 | 20250306 | 173800 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 102 | 20250306 | 173700 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 103 | 20250306 | 173600 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 104 | 20250306 | 173500 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 105 | 20250306 | 173400 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 106 | 20250306 | 173300 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 107 | 20250306 | 173200 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 108 | 20250306 | 173100 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 109 | 20250306 | 173000 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 110 | 20250306 | 172900 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 111 | 20250306 | 172800 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 112 | 20250306 | 172700 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 113 | 20250306 | 172600 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 114 | 20250306 | 172500 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 115 | 20250306 | 172400 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 116 | 20250306 | 172300 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 117 | 20250306 | 172200 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 118 | 20250306 | 172100 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 119 | 20250306 | 172000 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 120 | 20250306 | 171900 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 121 | 20250306 | 171800 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 122 | 20250306 | 171700 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 22497 |
| 123 | 20250306 | 171600 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 124 | 20250306 | 171500 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 125 | 20250306 | 171400 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 126 | 20250306 | 171300 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 127 | 20250306 | 171200 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 128 | 20250306 | 171100 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 129 | 20250306 | 171000 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 130 | 20250306 | 170900 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 131 | 20250306 | 170800 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 132 | 20250306 | 170700 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 133 | 20250306 | 170600 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 134 | 20250306 | 170500 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 135 | 20250306 | 170400 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 136 | 20250306 | 170300 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 137 | 20250306 | 170200 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 138 | 20250306 | 170100 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 139 | 20250306 | 170000 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 140 | 20250306 | 165900 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 141 | 20250306 | 165800 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 142 | 20250306 | 165700 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 143 | 20250306 | 165600 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 144 | 20250306 | 165500 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 145 | 20250306 | 165400 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 146 | 20250306 | 165300 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 147 | 20250306 | 165200 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 148 | 20250306 | 165100 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 149 | 20250306 | 165000 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 150 | 20250306 | 164900 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 151 | 20250306 | 164800 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 152 | 20250306 | 164700 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 22497 |
| 153 | 20250306 | 164600 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 154 | 20250306 | 164500 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 155 | 20250306 | 164400 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 156 | 20250306 | 164300 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 157 | 20250306 | 164200 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 158 | 20250306 | 164100 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 159 | 20250306 | 164000 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 160 | 20250306 | 163900 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 161 | 20250306 | 163800 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 162 | 20250306 | 163700 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 163 | 20250306 | 163600 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 164 | 20250306 | 163500 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 165 | 20250306 | 163400 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 166 | 20250306 | 163300 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 167 | 20250306 | 163200 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 168 | 20250306 | 163100 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 169 | 20250306 | 163000 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 170 | 20250306 | 162900 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 171 | 20250306 | 162800 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 172 | 20250306 | 162700 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 173 | 20250306 | 162600 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 174 | 20250306 | 162500 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 175 | 20250306 | 162400 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 176 | 20250306 | 162300 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 177 | 20250306 | 162200 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 178 | 20250306 | 162100 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 179 | 20250306 | 162000 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 180 | 20250306 | 161900 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 181 | 20250306 | 161800 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 182 | 20250306 | 161700 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 22497 |
| 183 | 20250306 | 161600 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 184 | 20250306 | 161500 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 185 | 20250306 | 161400 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 186 | 20250306 | 161300 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 187 | 20250306 | 161200 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 188 | 20250306 | 161100 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 189 | 20250306 | 161000 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 190 | 20250306 | 160900 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 191 | 20250306 | 160800 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 192 | 20250306 | 160700 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 193 | 20250306 | 160600 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 194 | 20250306 | 160500 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 195 | 20250306 | 160400 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 196 | 20250306 | 160300 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 197 | 20250306 | 160200 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 198 | 20250306 | 160100 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 199 | 20250306 | 160000 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 200 | 20250306 | 155900 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 201 | 20250306 | 155800 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 202 | 20250306 | 155700 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 203 | 20250306 | 155600 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 204 | 20250306 | 155500 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 205 | 20250306 | 155400 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 206 | 20250306 | 155300 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 207 | 20250306 | 155200 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 208 | 20250306 | 155100 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 209 | 20250306 | 155000 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 210 | 20250306 | 154900 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 211 | 20250306 | 154800 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 212 | 20250306 | 154700 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 22497 |
| 213 | 20250306 | 154600 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 214 | 20250306 | 154500 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 215 | 20250306 | 154400 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 216 | 20250306 | 154300 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 217 | 20250306 | 154200 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 218 | 20250306 | 154100 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 219 | 20250306 | 154000 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 220 | 20250306 | 153900 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 221 | 20250306 | 153800 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 222 | 20250306 | 153700 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 223 | 20250306 | 153600 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 224 | 20250306 | 153500 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 225 | 20250306 | 153400 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 226 | 20250306 | 153300 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 227 | 20250306 | 153200 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 228 | 20250306 | 153100 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 0 |
| 229 | 20250306 | 153000 | 21605612550 | 85400 | 85400 | 85400 | 85400 | 22497 |
| 230 | 20250306 | 152900 | 19684368750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 231 | 20250306 | 152800 | 19684368750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 232 | 20250306 | 152700 | 19684368750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 233 | 20250306 | 152600 | 19684368750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 234 | 20250306 | 152500 | 19684368750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 235 | 20250306 | 152400 | 19684368750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 236 | 20250306 | 152300 | 19684368750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 237 | 20250306 | 152200 | 19684368750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 238 | 20250306 | 152100 | 19684368750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 239 | 20250306 | 152000 | 19684368750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 240 | 20250306 | 151900 | 19684368750 | 85300 | 85100 | 85300 | 85100 | 1750 |
| 241 | 20250306 | 151800 | 19535252150 | 85100 | 85100 | 85200 | 85100 | 631 |
| 242 | 20250306 | 151700 | 19481514850 | 85100 | 85100 | 85200 | 85100 | 408 |
| 243 | 20250306 | 151600 | 19446782350 | 85200 | 85100 | 85200 | 85000 | 740 |
| 244 | 20250306 | 151500 | 19383798050 | 85100 | 85100 | 85200 | 85100 | 368 |
| 245 | 20250306 | 151400 | 19352480850 | 85200 | 85100 | 85200 | 85100 | 1528 |
| 246 | 20250306 | 151300 | 19222446450 | 85100 | 85100 | 85200 | 85100 | 279 |
| 247 | 20250306 | 151200 | 19198701450 | 85100 | 85100 | 85200 | 85100 | 528 |
| 248 | 20250306 | 151100 | 19153756650 | 85100 | 85150 | 85200 | 85100 | 227 |
| 249 | 20250306 | 151000 | 19134437300 | 85150 | 85100 | 85200 | 85100 | 286 |
| 250 | 20250306 | 150900 | 19110092750 | 85100 | 85100 | 85200 | 85100 | 299 |
| 251 | 20250306 | 150800 | 19084643750 | 85000 | 85000 | 85200 | 85000 | 1594 |
| 252 | 20250306 | 150700 | 18949007350 | 85100 | 85000 | 85100 | 85000 | 318 |
| 253 | 20250306 | 150600 | 18921959750 | 85050 | 85000 | 85100 | 85000 | 439 |
| 254 | 20250306 | 150500 | 18884623350 | 85000 | 85100 | 85100 | 85000 | 414 |
| 255 | 20250306 | 150400 | 18849407450 | 85000 | 85100 | 85100 | 85000 | 250 |
| 256 | 20250306 | 150300 | 18828151650 | 85100 | 85000 | 85200 | 85000 | 184 |
| 257 | 20250306 | 150200 | 18812500350 | 85000 | 85000 | 85100 | 85000 | 276 |
| 258 | 20250306 | 150100 | 18789033450 | 85000 | 85200 | 85200 | 85000 | 259 |
| 259 | 20250306 | 150000 | 18767007750 | 85000 | 85100 | 85100 | 85000 | 1207 |
| 260 | 20250306 | 145900 | 18664316750 | 85100 | 85100 | 85200 | 85100 | 455 |
| 261 | 20250306 | 145800 | 18625593950 | 85100 | 85100 | 85200 | 85100 | 257 |
| 262 | 20250306 | 145700 | 18603723100 | 85100 | 85100 | 85200 | 85100 | 246 |
| 263 | 20250306 | 145600 | 18582787250 | 85200 | 85100 | 85200 | 85100 | 578 |
| 264 | 20250306 | 145500 | 18533595650 | 85100 | 85200 | 85200 | 85000 | 525 |
| 265 | 20250306 | 145400 | 18488920150 | 85100 | 85100 | 85200 | 85000 | 1415 |
| 266 | 20250306 | 145300 | 18368420050 | 85000 | 85100 | 85100 | 85000 | 857 |
| 267 | 20250306 | 145200 | 18295519050 | 85200 | 85100 | 85200 | 85100 | 550 |
| 268 | 20250306 | 145100 | 18248712350 | 85100 | 85100 | 85200 | 85100 | 341 |
| 269 | 20250306 | 145000 | 18219692550 | 85100 | 85000 | 85200 | 85000 | 832 |
| 270 | 20250306 | 144900 | 18148920200 | 85000 | 85100 | 85200 | 85000 | 478 |
| 271 | 20250306 | 144800 | 18108275000 | 85000 | 85000 | 85100 | 85000 | 940 |
| 272 | 20250306 | 144700 | 18028346600 | 85000 | 85100 | 85200 | 85000 | 1928 |
| 273 | 20250306 | 144600 | 17864278450 | 85100 | 85100 | 85150 | 85100 | 657 |
| 274 | 20250306 | 144500 | 17808366900 | 85100 | 85100 | 85150 | 85100 | 589 |
| 275 | 20250306 | 144400 | 17758242500 | 85100 | 85100 | 85150 | 85100 | 470 |
| 276 | 20250306 | 144300 | 17718243550 | 85100 | 85100 | 85150 | 85100 | 832 |
| 277 | 20250306 | 144200 | 17647439900 | 85100 | 85100 | 85150 | 85100 | 418 |
| 278 | 20250306 | 144100 | 17611867300 | 85100 | 85100 | 85150 | 85100 | 502 |
| 279 | 20250306 | 144000 | 17569146700 | 85100 | 85100 | 85150 | 85100 | 580 |
| 280 | 20250306 | 143900 | 17519787350 | 85100 | 85100 | 85150 | 85100 | 220 |
| 281 | 20250306 | 143800 | 17501064050 | 85100 | 85100 | 85200 | 85100 | 1951 |
| 282 | 20250306 | 143700 | 17335032900 | 85000 | 85050 | 85100 | 85000 | 860 |
| 283 | 20250306 | 143600 | 17261912850 | 85000 | 85000 | 85100 | 85000 | 527 |
| 284 | 20250306 | 143500 | 17217114300 | 85000 | 85000 | 85050 | 85000 | 613 |
| 285 | 20250306 | 143400 | 17165005750 | 85000 | 85100 | 85100 | 85000 | 777 |
| 286 | 20250306 | 143300 | 17098908150 | 85100 | 85150 | 85150 | 85100 | 421 |
| 287 | 20250306 | 143200 | 17063079250 | 85100 | 85100 | 85150 | 85100 | 287 |
| 288 | 20250306 | 143100 | 17038654750 | 85100 | 85100 | 85200 | 85100 | 533 |
| 289 | 20250306 | 143000 | 16993272200 | 85200 | 85100 | 85200 | 85000 | 677 |
| 290 | 20250306 | 142900 | 16935688650 | 85100 | 85100 | 85100 | 85000 | 944 |
| 291 | 20250306 | 142800 | 16855365450 | 85000 | 85000 | 85100 | 85000 | 1617 |
| 292 | 20250306 | 142700 | 16717800900 | 85000 | 85050 | 85050 | 85000 | 655 |
| 293 | 20250306 | 142600 | 16662124550 | 85000 | 85000 | 85050 | 85000 | 587 |
| 294 | 20250306 | 142500 | 16612229200 | 85000 | 85000 | 85050 | 85000 | 957 |
| 295 | 20250306 | 142400 | 16530883350 | 85000 | 85000 | 85050 | 85000 | 366 |
| 296 | 20250306 | 142300 | 16499770800 | 85000 | 85000 | 85050 | 85000 | 290 |
| 297 | 20250306 | 142200 | 16475120500 | 85000 | 85050 | 85050 | 85000 | 635 |
| 298 | 20250306 | 142100 | 16421143600 | 85000 | 85000 | 85050 | 85000 | 510 |
| 299 | 20250306 | 142000 | 16377788450 | 85000 | 85000 | 85050 | 85000 | 511 |
| 300 | 20250306 | 141900 | 16334352250 | 85000 | 85000 | 85050 | 85000 | 274 |
| 301 | 20250306 | 141800 | 16311062200 | 85050 | 85000 | 85050 | 85000 | 264 |
| 302 | 20250306 | 141700 | 16288619250 | 85000 | 85000 | 85100 | 85000 | 374 |
| 303 | 20250306 | 141600 | 16256826700 | 85000 | 85000 | 85100 | 85000 | 437 |
| 304 | 20250306 | 141500 | 16219674600 | 85000 | 85000 | 85100 | 85000 | 884 |
| 305 | 20250306 | 141400 | 16144481400 | 85000 | 85000 | 85050 | 85000 | 338 |
| 306 | 20250306 | 141300 | 16115750750 | 85000 | 85000 | 85050 | 85000 | 299 |
| 307 | 20250306 | 141200 | 16090335700 | 85000 | 85100 | 85150 | 85000 | 481 |
| 308 | 20250306 | 141100 | 16049416150 | 85100 | 85100 | 85200 | 85100 | 511 |
| 309 | 20250306 | 141000 | 16005927200 | 85100 | 85100 | 85100 | 85000 | 1341 |
| 310 | 20250306 | 140900 | 15891831250 | 85100 | 85100 | 85100 | 85100 | 153 |
| 311 | 20250306 | 140800 | 15878810950 | 85100 | 85100 | 85200 | 85100 | 874 |
| 312 | 20250306 | 140700 | 15804390850 | 85100 | 85100 | 85100 | 85100 | 414 |
| 313 | 20250306 | 140600 | 15769159450 | 85100 | 85000 | 85200 | 85000 | 647 |
| 314 | 20250306 | 140500 | 15714103050 | 85000 | 85100 | 85150 | 85000 | 922 |
| 315 | 20250306 | 140400 | 15635674800 | 85100 | 85100 | 85150 | 85100 | 384 |
| 316 | 20250306 | 140300 | 15602995800 | 85100 | 85100 | 85150 | 85100 | 319 |
| 317 | 20250306 | 140200 | 15575848850 | 85100 | 85100 | 85150 | 85100 | 440 |
| 318 | 20250306 | 140100 | 15538403250 | 85100 | 85100 | 85150 | 85100 | 347 |
| 319 | 20250306 | 140000 | 15508872300 | 85100 | 85100 | 85150 | 85100 | 659 |
| 320 | 20250306 | 135900 | 15452787450 | 85100 | 85100 | 85150 | 85100 | 176 |
| 321 | 20250306 | 135800 | 15437809800 | 85150 | 85100 | 85150 | 85100 | 388 |
| 322 | 20250306 | 135700 | 15404786600 | 85100 | 85150 | 85200 | 85100 | 657 |
| 323 | 20250306 | 135600 | 15348872600 | 85100 | 85200 | 85200 | 85100 | 114 |
| 324 | 20250306 | 135500 | 15339170450 | 85100 | 85200 | 85250 | 85100 | 1095 |
| 325 | 20250306 | 135400 | 15245902650 | 85200 | 85250 | 85300 | 85200 | 249 |
| 326 | 20250306 | 135300 | 15224685050 | 85200 | 85200 | 85250 | 85200 | 206 |
| 327 | 20250306 | 135200 | 15207133300 | 85200 | 85250 | 85250 | 85200 | 469 |
| 328 | 20250306 | 135100 | 15167170300 | 85200 | 85200 | 85250 | 85200 | 372 |
| 329 | 20250306 | 135000 | 15135471000 | 85200 | 85200 | 85200 | 85200 | 188 |
| 330 | 20250306 | 134900 | 15119453400 | 85250 | 85200 | 85250 | 85200 | 320 |
| 331 | 20250306 | 134800 | 15092186300 | 85200 | 85200 | 85250 | 85200 | 318 |
| 332 | 20250306 | 134700 | 15065091000 | 85250 | 85200 | 85250 | 85200 | 189 |
| 333 | 20250306 | 134600 | 15048987050 | 85200 | 85350 | 85350 | 85200 | 744 |
| 334 | 20250306 | 134500 | 14985558050 | 85300 | 85350 | 85350 | 85300 | 1168 |
| 335 | 20250306 | 134400 | 14885925150 | 85350 | 85400 | 85400 | 85300 | 187 |
| 336 | 20250306 | 134300 | 14869969500 | 85300 | 85300 | 85400 | 85300 | 623 |
| 337 | 20250306 | 134200 | 14816822950 | 85300 | 85400 | 85400 | 85300 | 704 |
| 338 | 20250306 | 134100 | 14756767950 | 85400 | 85400 | 85400 | 85300 | 1401 |
| 339 | 20250306 | 134000 | 14637209250 | 85300 | 85300 | 85400 | 85300 | 2489 |
| 340 | 20250306 | 133900 | 14424828850 | 85300 | 85250 | 85300 | 85200 | 3098 |
| 341 | 20250306 | 133800 | 14160599800 | 85200 | 85200 | 85250 | 85200 | 175 |
| 342 | 20250306 | 133700 | 14145689750 | 85200 | 85200 | 85250 | 85200 | 250 |
| 343 | 20250306 | 133600 | 14124386300 | 85200 | 85200 | 85300 | 85200 | 186 |
| 344 | 20250306 | 133500 | 14108534150 | 85250 | 85200 | 85250 | 85200 | 762 |
| 345 | 20250306 | 133400 | 14043611150 | 85200 | 85200 | 85250 | 85200 | 151 |
| 346 | 20250306 | 133300 | 14030743350 | 85250 | 85200 | 85250 | 85200 | 205 |
| 347 | 20250306 | 133200 | 14013274150 | 85200 | 85250 | 85250 | 85200 | 371 |
| 348 | 20250306 | 133100 | 13981664850 | 85200 | 85200 | 85250 | 85200 | 97 |
| 349 | 20250306 | 133000 | 13973398650 | 85200 | 85200 | 85250 | 85200 | 257 |
| 350 | 20250306 | 132900 | 13951499400 | 85200 | 85200 | 85250 | 85200 | 292 |
| 351 | 20250306 | 132800 | 13926619550 | 85200 | 85300 | 85300 | 85200 | 337 |
| 352 | 20250306 | 132700 | 13897886150 | 85300 | 85300 | 85350 | 85250 | 421 |
| 353 | 20250306 | 132600 | 13861975700 | 85300 | 85250 | 85300 | 85200 | 2179 |
| 354 | 20250306 | 132500 | 13676135850 | 85250 | 85200 | 85250 | 85200 | 263 |
| 355 | 20250306 | 132400 | 13653726300 | 85200 | 85200 | 85300 | 85200 | 193 |
| 356 | 20250306 | 132300 | 13637280650 | 85200 | 85200 | 85300 | 85100 | 384 |
| 357 | 20250306 | 132200 | 13604561750 | 85200 | 85200 | 85200 | 85150 | 431 |
| 358 | 20250306 | 132100 | 13567845800 | 85200 | 85100 | 85200 | 85100 | 1459 |
| 359 | 20250306 | 132000 | 13443554200 | 85100 | 85100 | 85150 | 85100 | 346 |
| 360 | 20250306 | 131900 | 13414105700 | 85100 | 85100 | 85150 | 85100 | 233 |
| 361 | 20250306 | 131800 | 13394276950 | 85150 | 85100 | 85200 | 85000 | 366 |
| 362 | 20250306 | 131700 | 13363141850 | 85100 | 85150 | 85150 | 85050 | 486 |
| 363 | 20250306 | 131600 | 13321782650 | 85100 | 85000 | 85200 | 85000 | 496 |
| 364 | 20250306 | 131500 | 13279563950 | 85000 | 85100 | 85150 | 85000 | 521 |
| 365 | 20250306 | 131400 | 13235229650 | 85100 | 85100 | 85200 | 85100 | 163 |
| 366 | 20250306 | 131300 | 13221355400 | 85150 | 85150 | 85200 | 85100 | 339 |
| 367 | 20250306 | 131200 | 13192501550 | 85200 | 85150 | 85200 | 85150 | 254 |
| 368 | 20250306 | 131100 | 13170868450 | 85150 | 85200 | 85200 | 85150 | 166 |
| 369 | 20250306 | 131000 | 13156731600 | 85150 | 85150 | 85200 | 85150 | 396 |
| 370 | 20250306 | 130900 | 13123010200 | 85150 | 85100 | 85150 | 85000 | 1123 |
| 371 | 20250306 | 130800 | 13027456850 | 85150 | 85150 | 85150 | 85100 | 251 |
| 372 | 20250306 | 130700 | 13006093700 | 85100 | 85100 | 85150 | 85100 | 318 |
| 373 | 20250306 | 130600 | 12979030800 | 85150 | 85100 | 85200 | 85100 | 507 |
| 374 | 20250306 | 130500 | 12935848550 | 85100 | 85100 | 85200 | 85100 | 556 |
| 375 | 20250306 | 130400 | 12888504700 | 85100 | 85100 | 85200 | 85100 | 247 |
| 376 | 20250306 | 130300 | 12867483450 | 85100 | 85150 | 85150 | 85100 | 219 |
| 377 | 20250306 | 130200 | 12848843900 | 85100 | 85150 | 85150 | 85100 | 295 |
| 378 | 20250306 | 130100 | 12823734800 | 85100 | 85050 | 85200 | 85000 | 1573 |
| 379 | 20250306 | 130000 | 12689765000 | 85100 | 85100 | 85150 | 85000 | 646 |
| 380 | 20250306 | 125900 | 12634791300 | 85150 | 85150 | 85150 | 85100 | 453 |
| 381 | 20250306 | 125800 | 12596237700 | 85150 | 85100 | 85150 | 85100 | 572 |
| 382 | 20250306 | 125700 | 12547560400 | 85200 | 85200 | 85200 | 85100 | 399 |
| 383 | 20250306 | 125600 | 12513574400 | 85200 | 85100 | 85300 | 85100 | 1897 |
| 384 | 20250306 | 125500 | 12351969500 | 85100 | 85100 | 85200 | 85000 | 1739 |
| 385 | 20250306 | 125400 | 12203984500 | 85100 | 85100 | 85150 | 85100 | 296 |
| 386 | 20250306 | 125300 | 12178792100 | 85100 | 85150 | 85200 | 85100 | 371 |
| 387 | 20250306 | 125200 | 12147210250 | 85100 | 85100 | 85150 | 85100 | 304 |
| 388 | 20250306 | 125100 | 12121338650 | 85150 | 85100 | 85200 | 85100 | 652 |
| 389 | 20250306 | 125000 | 12065819100 | 85200 | 85150 | 85200 | 85050 | 520 |
| 390 | 20250306 | 124900 | 12021569800 | 85100 | 85100 | 85150 | 85100 | 164 |
| 391 | 20250306 | 124800 | 12007612250 | 85150 | 85150 | 85150 | 85100 | 345 |
| 392 | 20250306 | 124700 | 11978248350 | 85150 | 85150 | 85150 | 85100 | 515 |
| 393 | 20250306 | 124600 | 11934418150 | 85100 | 85150 | 85150 | 85100 | 163 |
| 394 | 20250306 | 124500 | 11920541900 | 85100 | 85150 | 85150 | 85100 | 331 |
| 395 | 20250306 | 124400 | 11892373250 | 85100 | 85100 | 85150 | 85100 | 269 |
| 396 | 20250306 | 124300 | 11869478500 | 85100 | 85150 | 85150 | 85100 | 103 |
| 397 | 20250306 | 124200 | 11860711350 | 85100 | 85150 | 85150 | 85100 | 302 |
| 398 | 20250306 | 124100 | 11835009500 | 85100 | 85150 | 85200 | 85100 | 125 |
| 399 | 20250306 | 124000 | 11824367500 | 85100 | 85150 | 85200 | 85100 | 249 |
| 400 | 20250306 | 123900 | 11803172150 | 85100 | 85100 | 85150 | 85100 | 265 |
| 401 | 20250306 | 123800 | 11780618450 | 85150 | 85200 | 85200 | 85000 | 769 |
| 402 | 20250306 | 123700 | 11715110100 | 85000 | 85100 | 85150 | 85000 | 1206 |
| 403 | 20250306 | 123600 | 11612488250 | 85100 | 85100 | 85150 | 85100 | 154 |
| 404 | 20250306 | 123500 | 11599381850 | 85100 | 85100 | 85150 | 85100 | 123 |
| 405 | 20250306 | 123400 | 11588911550 | 85100 | 85100 | 85200 | 85100 | 376 |
| 406 | 20250306 | 123300 | 11556911400 | 85100 | 85200 | 85300 | 85100 | 1909 |
| 407 | 20250306 | 123200 | 11394247100 | 85200 | 85100 | 85200 | 85050 | 667 |
| 408 | 20250306 | 123100 | 11337483000 | 85150 | 85100 | 85200 | 85050 | 1057 |
| 409 | 20250306 | 123000 | 11247530550 | 85100 | 85100 | 85150 | 85100 | 423 |
| 410 | 20250306 | 122900 | 11211531900 | 85100 | 85100 | 85150 | 85100 | 138 |
| 411 | 20250306 | 122800 | 11199785200 | 85100 | 85100 | 85150 | 85050 | 856 |
| 412 | 20250306 | 122700 | 11126942300 | 85100 | 85100 | 85150 | 85100 | 211 |
| 413 | 20250306 | 122600 | 11108985650 | 85100 | 85100 | 85150 | 85100 | 163 |
| 414 | 20250306 | 122500 | 11095112050 | 85100 | 85200 | 85200 | 85100 | 174 |
| 415 | 20250306 | 122400 | 11080299750 | 85200 | 85250 | 85250 | 85200 | 282 |
| 416 | 20250306 | 122300 | 11056272850 | 85200 | 85200 | 85200 | 85100 | 272 |
| 417 | 20250306 | 122200 | 11033110250 | 85200 | 85200 | 85300 | 85100 | 357 |
| 418 | 20250306 | 122100 | 11002708600 | 85100 | 85200 | 85200 | 85100 | 1210 |
| 419 | 20250306 | 122000 | 10899641350 | 85250 | 85200 | 85250 | 85200 | 399 |
| 420 | 20250306 | 121900 | 10865645100 | 85200 | 85250 | 85250 | 85200 | 107 |
| 421 | 20250306 | 121800 | 10856526550 | 85200 | 85300 | 85300 | 85200 | 267 |
| 422 | 20250306 | 121700 | 10833775750 | 85300 | 85100 | 85300 | 85100 | 1298 |
| 423 | 20250306 | 121600 | 10723191550 | 85100 | 85100 | 85200 | 85100 | 148 |
| 424 | 20250306 | 121500 | 10710594450 | 85100 | 85150 | 85200 | 85100 | 464 |
| 425 | 20250306 | 121400 | 10671102000 | 85150 | 85150 | 85150 | 85100 | 233 |
| 426 | 20250306 | 121300 | 10651268650 | 85100 | 85000 | 85200 | 85000 | 1223 |
| 427 | 20250306 | 121200 | 10547184400 | 85000 | 85050 | 85050 | 84900 | 1914 |
| 428 | 20250306 | 121100 | 10384502950 | 85000 | 85050 | 85050 | 85000 | 285 |
| 429 | 20250306 | 121000 | 10360275900 | 85000 | 85050 | 85050 | 85000 | 216 |
| 430 | 20250306 | 120900 | 10341913800 | 85000 | 85000 | 85100 | 85000 | 278 |
| 431 | 20250306 | 120800 | 10318279450 | 85000 | 85050 | 85100 | 85000 | 537 |
| 432 | 20250306 | 120700 | 10272618850 | 85000 | 85050 | 85050 | 85000 | 354 |
| 433 | 20250306 | 120600 | 10242526600 | 85000 | 85000 | 85050 | 85000 | 340 |
| 434 | 20250306 | 120500 | 10213624050 | 85000 | 85000 | 85050 | 85000 | 383 |
| 435 | 20250306 | 120400 | 10181066950 | 85050 | 85000 | 85050 | 85000 | 147 |
| 436 | 20250306 | 120300 | 10168570400 | 85100 | 85100 | 85100 | 85000 | 217 |
| 437 | 20250306 | 120200 | 10150112550 | 85000 | 85100 | 85100 | 85000 | 289 |
| 438 | 20250306 | 120100 | 10125543100 | 85100 | 85100 | 85150 | 85100 | 462 |
| 439 | 20250306 | 120000 | 10086223450 | 85150 | 85150 | 85150 | 85100 | 197 |
| 440 | 20250306 | 115900 | 10069456750 | 85150 | 85100 | 85150 | 85100 | 149 |
| 441 | 20250306 | 115800 | 10056776300 | 85100 | 85100 | 85200 | 85100 | 275 |
| 442 | 20250306 | 115700 | 10033369350 | 85100 | 85100 | 85150 | 85100 | 284 |
| 443 | 20250306 | 115600 | 10009197100 | 85150 | 85100 | 85150 | 85100 | 1214 |
| 444 | 20250306 | 115500 | 9905885450 | 85100 | 85000 | 85100 | 85000 | 702 |
| 445 | 20250306 | 115400 | 9846198850 | 85050 | 85050 | 85050 | 85000 | 404 |
| 446 | 20250306 | 115300 | 9811852050 | 85000 | 85000 | 85050 | 85000 | 455 |
| 447 | 20250306 | 115200 | 9773176750 | 85000 | 85000 | 85050 | 85000 | 618 |
| 448 | 20250306 | 115100 | 9720643400 | 85050 | 85000 | 85050 | 85000 | 193 |
| 449 | 20250306 | 115000 | 9704235650 | 85000 | 85050 | 85050 | 85000 | 222 |
| 450 | 20250306 | 114900 | 9685359300 | 85000 | 85000 | 85050 | 85000 | 405 |
| 451 | 20250306 | 114800 | 9650932700 | 85000 | 85000 | 85050 | 85000 | 241 |
| 452 | 20250306 | 114700 | 9630444500 | 85000 | 85000 | 85050 | 85000 | 166 |
| 453 | 20250306 | 114600 | 9616333250 | 85050 | 85000 | 85050 | 85000 | 227 |
| 454 | 20250306 | 114500 | 9597036000 | 85000 | 85000 | 85050 | 85000 | 228 |
| 455 | 20250306 | 114400 | 9577653400 | 85000 | 85000 | 85050 | 85000 | 241 |
| 456 | 20250306 | 114300 | 9557167050 | 85100 | 85000 | 85100 | 85000 | 258 |
| 457 | 20250306 | 114200 | 9535232150 | 85000 | 85000 | 85100 | 85000 | 248 |
| 458 | 20250306 | 114100 | 9514146850 | 85000 | 85000 | 85100 | 85000 | 1480 |
| 459 | 20250306 | 114000 | 9388222100 | 85000 | 85050 | 85100 | 85000 | 343 |
| 460 | 20250306 | 113900 | 9359062250 | 85000 | 85050 | 85050 | 85000 | 357 |
| 461 | 20250306 | 113800 | 9328714400 | 85000 | 85000 | 85100 | 85000 | 398 |
| 462 | 20250306 | 113700 | 9294877350 | 85100 | 85050 | 85100 | 85000 | 102 |
| 463 | 20250306 | 113600 | 9286201050 | 85000 | 85000 | 85100 | 85000 | 670 |
| 464 | 20250306 | 113500 | 9229229050 | 85000 | 85050 | 85050 | 85000 | 147 |
| 465 | 20250306 | 113400 | 9216733950 | 85050 | 85000 | 85050 | 85000 | 214 |
| 466 | 20250306 | 113300 | 9198539500 | 85000 | 85000 | 85050 | 85000 | 535 |
| 467 | 20250306 | 113200 | 9153062850 | 85000 | 85050 | 85050 | 85000 | 78 |
| 468 | 20250306 | 113100 | 9146429650 | 85000 | 85100 | 85100 | 85000 | 131 |
| 469 | 20250306 | 113000 | 9135294350 | 85050 | 85000 | 85100 | 85000 | 309 |
| 470 | 20250306 | 112900 | 9109024100 | 85000 | 85000 | 85100 | 85000 | 1169 |
| 471 | 20250306 | 112800 | 9009570350 | 85000 | 85100 | 85100 | 85000 | 300 |
| 472 | 20250306 | 112700 | 8984060450 | 85100 | 85050 | 85100 | 85000 | 290 |
| 473 | 20250306 | 112600 | 8959399500 | 85000 | 85050 | 85050 | 85000 | 335 |
| 474 | 20250306 | 112500 | 8930919250 | 85000 | 85000 | 85050 | 85000 | 216 |
| 475 | 20250306 | 112400 | 8912558950 | 85000 | 85100 | 85150 | 85000 | 245 |
| 476 | 20250306 | 112300 | 8891716050 | 85100 | 85050 | 85150 | 85000 | 1819 |
| 477 | 20250306 | 112200 | 8736965050 | 85050 | 85000 | 85050 | 85000 | 141 |
| 478 | 20250306 | 112100 | 8724979250 | 85000 | 85000 | 85050 | 85000 | 199 |
| 479 | 20250306 | 112000 | 8708061600 | 85000 | 85000 | 85100 | 85000 | 396 |
| 480 | 20250306 | 111900 | 8674388200 | 85000 | 85000 | 85100 | 85000 | 719 |
| 481 | 20250306 | 111800 | 8613229800 | 85050 | 85000 | 85050 | 85000 | 428 |
| 482 | 20250306 | 111700 | 8576848100 | 85000 | 85000 | 85050 | 85000 | 219 |
| 483 | 20250306 | 111600 | 8558229400 | 85000 | 85000 | 85100 | 85000 | 288 |
| 484 | 20250306 | 111500 | 8533749000 | 85000 | 85000 | 85100 | 84950 | 660 |
| 485 | 20250306 | 111400 | 8477646950 | 85000 | 84900 | 85100 | 84900 | 784 |
| 486 | 20250306 | 111300 | 8411006750 | 84900 | 85000 | 85000 | 84900 | 1114 |
| 487 | 20250306 | 111200 | 8316350100 | 85000 | 85050 | 85050 | 85000 | 203 |
| 488 | 20250306 | 111100 | 8299092900 | 85000 | 85000 | 85050 | 85000 | 337 |
| 489 | 20250306 | 111000 | 8270446450 | 85000 | 85000 | 85050 | 85000 | 613 |
| 490 | 20250306 | 110900 | 8218340050 | 85000 | 85000 | 85050 | 85000 | 246 |
| 491 | 20250306 | 110800 | 8197428000 | 85050 | 85000 | 85050 | 85000 | 407 |
| 492 | 20250306 | 110700 | 8162831100 | 85050 | 85000 | 85050 | 85000 | 491 |
| 493 | 20250306 | 110600 | 8121094300 | 85050 | 85000 | 85050 | 85000 | 148 |
| 494 | 20250306 | 110500 | 8108512100 | 85000 | 85000 | 85050 | 85000 | 373 |
| 495 | 20250306 | 110400 | 8076805750 | 85000 | 85000 | 85050 | 85000 | 157 |
| 496 | 20250306 | 110300 | 8063459450 | 85000 | 85000 | 85100 | 84950 | 539 |
| 497 | 20250306 | 110200 | 8017642100 | 85000 | 85100 | 85100 | 85000 | 231 |
| 498 | 20250306 | 110100 | 7997998450 | 85100 | 84900 | 85150 | 84900 | 727 |
| 499 | 20250306 | 110000 | 7936190250 | 85000 | 84900 | 85000 | 84900 | 992 |
| 500 | 20250306 | 105900 | 7851945100 | 84900 | 84900 | 85000 | 84900 | 295 |
| 501 | 20250306 | 105800 | 7826893900 | 84900 | 84900 | 85000 | 84800 | 566 |
| 502 | 20250306 | 105700 | 7778833750 | 84900 | 84900 | 84900 | 84800 | 709 |
| 503 | 20250306 | 105600 | 7718663700 | 84800 | 84800 | 84900 | 84800 | 760 |
| 504 | 20250306 | 105500 | 7654157000 | 84800 | 84900 | 84900 | 84800 | 401 |
| 505 | 20250306 | 105400 | 7620146800 | 84800 | 84800 | 84850 | 84700 | 1088 |
| 506 | 20250306 | 105300 | 7527914650 | 84800 | 84850 | 84900 | 84800 | 401 |
| 507 | 20250306 | 105200 | 7493904900 | 84800 | 84850 | 84850 | 84800 | 283 |
| 508 | 20250306 | 105100 | 7469903000 | 84800 | 84800 | 84850 | 84800 | 515 |
| 509 | 20250306 | 105000 | 7426229150 | 84800 | 84800 | 84900 | 84800 | 310 |
| 510 | 20250306 | 104900 | 7399934650 | 84800 | 84900 | 84900 | 84800 | 341 |
| 511 | 20250306 | 104800 | 7371009750 | 84800 | 84800 | 84900 | 84800 | 1560 |
| 512 | 20250306 | 104700 | 7238609150 | 84800 | 84800 | 84850 | 84800 | 455 |
| 513 | 20250306 | 104600 | 7200021300 | 84800 | 84850 | 84850 | 84800 | 443 |
| 514 | 20250306 | 104500 | 7162450950 | 84900 | 84900 | 84950 | 84900 | 212 |
| 515 | 20250306 | 104400 | 7144452100 | 84900 | 84900 | 85000 | 84900 | 307 |
| 516 | 20250306 | 104300 | 7118383850 | 84900 | 84900 | 85100 | 84900 | 601 |
| 517 | 20250306 | 104200 | 7067302150 | 85000 | 85000 | 85000 | 84900 | 79 |
| 518 | 20250306 | 104100 | 7060592650 | 85000 | 85200 | 85200 | 84800 | 16977 |
| 519 | 20250306 | 104000 | 5619915750 | 85200 | 85300 | 85300 | 85100 | 420 |
| 520 | 20250306 | 103900 | 5584128950 | 85300 | 85350 | 85350 | 85200 | 108 |
| 521 | 20250306 | 103800 | 5574919550 | 85350 | 85400 | 85400 | 85300 | 393 |
| 522 | 20250306 | 103700 | 5541393350 | 85200 | 85300 | 85400 | 85200 | 201 |
| 523 | 20250306 | 103600 | 5524249250 | 85300 | 85300 | 85400 | 85300 | 259 |
| 524 | 20250306 | 103500 | 5502154850 | 85400 | 85300 | 85400 | 85300 | 307 |
| 525 | 20250306 | 103400 | 5475961750 | 85300 | 85300 | 85400 | 85300 | 44 |
| 526 | 20250306 | 103300 | 5472205550 | 85400 | 85200 | 85400 | 85200 | 935 |
| 527 | 20250306 | 103200 | 5392464450 | 85200 | 85300 | 85300 | 85200 | 84 |
| 528 | 20250306 | 103100 | 5385302250 | 85300 | 85300 | 85400 | 85300 | 215 |
| 529 | 20250306 | 103000 | 5366960150 | 85300 | 85200 | 85300 | 85200 | 975 |
| 530 | 20250306 | 102900 | 5283843750 | 85200 | 85100 | 85200 | 85100 | 515 |
| 531 | 20250306 | 102800 | 5239984250 | 85100 | 85300 | 85300 | 85100 | 250 |
| 532 | 20250306 | 102700 | 5218687450 | 85200 | 85100 | 85400 | 85100 | 2115 |
| 533 | 20250306 | 102600 | 5038425400 | 85100 | 85100 | 85200 | 85100 | 307 |
| 534 | 20250306 | 102500 | 5012290800 | 85100 | 85100 | 85200 | 85100 | 610 |
| 535 | 20250306 | 102400 | 4960373200 | 85100 | 85100 | 85200 | 85100 | 49 |
| 536 | 20250306 | 102300 | 4956201100 | 85200 | 85100 | 85200 | 85100 | 137 |
| 537 | 20250306 | 102200 | 4944535600 | 85200 | 85200 | 85300 | 85200 | 441 |
| 538 | 20250306 | 102100 | 4906957000 | 85200 | 85200 | 85200 | 85200 | 75 |
| 539 | 20250306 | 102000 | 4900567000 | 85300 | 85200 | 85300 | 85200 | 73 |
| 540 | 20250306 | 101900 | 4894342700 | 85200 | 85200 | 85300 | 85100 | 641 |
| 541 | 20250306 | 101800 | 4839746600 | 85200 | 85200 | 85200 | 85100 | 100 |
| 542 | 20250306 | 101700 | 4831232100 | 85200 | 85200 | 85200 | 85100 | 462 |
| 543 | 20250306 | 101600 | 4791869900 | 85200 | 85200 | 85200 | 85100 | 134 |
| 544 | 20250306 | 101500 | 4780454400 | 85300 | 85200 | 85300 | 85200 | 553 |
| 545 | 20250306 | 101400 | 4733337200 | 85200 | 85100 | 85200 | 85100 | 573 |
| 546 | 20250306 | 101300 | 4684567900 | 85100 | 85000 | 85100 | 85000 | 303 |
| 547 | 20250306 | 101200 | 4658788200 | 85200 | 85100 | 85200 | 85100 | 134 |
| 548 | 20250306 | 101100 | 4647378200 | 85100 | 85100 | 85200 | 85100 | 72 |
| 549 | 20250306 | 101000 | 4641249900 | 85100 | 85100 | 85200 | 85100 | 522 |
| 550 | 20250306 | 100900 | 4596823100 | 85100 | 85300 | 85300 | 85100 | 161 |
| 551 | 20250306 | 100800 | 4583101200 | 85300 | 85300 | 85300 | 85200 | 129 |
| 552 | 20250306 | 100700 | 4572104400 | 85300 | 85000 | 85300 | 84900 | 884 |
| 553 | 20250306 | 100600 | 4496817500 | 85100 | 85000 | 85100 | 85000 | 273 |
| 554 | 20250306 | 100500 | 4473606400 | 85100 | 85100 | 85200 | 85000 | 664 |
| 555 | 20250306 | 100400 | 4417156300 | 85200 | 85200 | 85200 | 85100 | 127 |
| 556 | 20250306 | 100300 | 4406341700 | 85200 | 85000 | 85200 | 85000 | 57 |
| 557 | 20250306 | 100200 | 4401491600 | 85200 | 85100 | 85200 | 85000 | 293 |
| 558 | 20250306 | 100100 | 4376558500 | 85100 | 84900 | 85100 | 84800 | 539 |
| 559 | 20250306 | 100000 | 4330752100 | 85000 | 84800 | 85000 | 84800 | 417 |
| 560 | 20250306 | 095900 | 4295358300 | 84800 | 84900 | 84900 | 84800 | 357 |
| 561 | 20250306 | 095800 | 4265083450 | 84900 | 84900 | 85000 | 84800 | 895 |
| 562 | 20250306 | 095700 | 4189100050 | 84900 | 84900 | 85000 | 84800 | 858 |
| 563 | 20250306 | 095600 | 4116275950 | 84900 | 84900 | 85000 | 84900 | 516 |
| 564 | 20250306 | 095500 | 4072463650 | 85000 | 84900 | 85000 | 84900 | 1173 |
| 565 | 20250306 | 095400 | 3972865600 | 84900 | 84900 | 85000 | 84900 | 474 |
| 566 | 20250306 | 095300 | 3932617900 | 84900 | 85000 | 85000 | 84900 | 1736 |
| 567 | 20250306 | 095200 | 3785150150 | 85100 | 85000 | 85100 | 85000 | 281 |
| 568 | 20250306 | 095100 | 3761260900 | 85100 | 85100 | 85200 | 85000 | 351 |
| 569 | 20250306 | 095000 | 3731403600 | 85100 | 85100 | 85100 | 85000 | 912 |
| 570 | 20250306 | 094900 | 3653814700 | 85200 | 85100 | 85200 | 85100 | 265 |
| 571 | 20250306 | 094800 | 3631259500 | 85100 | 85000 | 85200 | 85000 | 276 |
| 572 | 20250306 | 094700 | 3607782800 | 85000 | 85100 | 85100 | 85000 | 407 |
| 573 | 20250306 | 094600 | 3573160200 | 85000 | 85100 | 85100 | 85000 | 408 |
| 574 | 20250306 | 094500 | 3538468700 | 85000 | 85100 | 85200 | 85000 | 385 |
| 575 | 20250306 | 094400 | 3505702300 | 85200 | 85200 | 85200 | 85100 | 95 |
| 576 | 20250306 | 094300 | 3497613900 | 85200 | 85300 | 85400 | 85100 | 2954 |
| 577 | 20250306 | 094200 | 3245705700 | 85400 | 85500 | 85600 | 85300 | 706 |
| 578 | 20250306 | 094100 | 3185394400 | 85400 | 85500 | 85500 | 85400 | 493 |
| 579 | 20250306 | 094000 | 3143283900 | 85400 | 85500 | 85500 | 85400 | 169 |
| 580 | 20250306 | 093900 | 3128849100 | 85500 | 85500 | 85500 | 85400 | 323 |
| 581 | 20250306 | 093800 | 3101246200 | 85500 | 85500 | 85500 | 85400 | 182 |
| 582 | 20250306 | 093700 | 3085695000 | 85400 | 85600 | 85600 | 85400 | 2407 |
| 583 | 20250306 | 093600 | 2879877400 | 85600 | 85600 | 85700 | 85600 | 313 |
| 584 | 20250306 | 093500 | 2853080000 | 85600 | 85700 | 85700 | 85600 | 388 |
| 585 | 20250306 | 093400 | 2819836800 | 85700 | 85700 | 85800 | 85600 | 225 |
| 586 | 20250306 | 093300 | 2800557500 | 85700 | 85700 | 85800 | 85600 | 265 |
| 587 | 20250306 | 093200 | 2777846250 | 85700 | 85750 | 85750 | 85700 | 171 |
| 588 | 20250306 | 093100 | 2763191450 | 85800 | 85800 | 85800 | 85700 | 87 |
| 589 | 20250306 | 093000 | 2755729700 | 85800 | 85600 | 85900 | 85600 | 296 |
| 590 | 20250306 | 092900 | 2730329900 | 85600 | 85900 | 85900 | 85600 | 123 |
| 591 | 20250306 | 092800 | 2719771200 | 85900 | 85800 | 85900 | 85700 | 812 |
| 592 | 20250306 | 092700 | 2650074100 | 85800 | 85700 | 85900 | 85600 | 3030 |
| 593 | 20250306 | 092600 | 2390468200 | 85700 | 85700 | 85800 | 85700 | 394 |
| 594 | 20250306 | 092500 | 2356698500 | 85700 | 85800 | 85800 | 85700 | 22 |
| 595 | 20250306 | 092400 | 2354811200 | 85700 | 85700 | 85800 | 85700 | 625 |
| 596 | 20250306 | 092300 | 2301242200 | 85800 | 85900 | 85900 | 85700 | 1963 |
| 597 | 20250306 | 092200 | 2132786500 | 86000 | 86000 | 86000 | 85900 | 31 |
| 598 | 20250306 | 092100 | 2130120600 | 86000 | 85950 | 86000 | 85900 | 108 |
| 599 | 20250306 | 092000 | 2120833700 | 86000 | 85900 | 86000 | 85900 | 148 |
| 600 | 20250306 | 091900 | 2108114400 | 85900 | 85900 | 85900 | 85900 | 369 |
| 601 | 20250306 | 091800 | 2076417300 | 85900 | 85900 | 85900 | 85800 | 212 |
| 602 | 20250306 | 091700 | 2058208000 | 85900 | 85850 | 85900 | 85800 | 96 |
| 603 | 20250306 | 091600 | 2049963050 | 85800 | 85900 | 85900 | 85800 | 189 |
| 604 | 20250306 | 091500 | 2033734050 | 85800 | 86200 | 86200 | 85800 | 2039 |
| 605 | 20250306 | 091400 | 1858237750 | 86200 | 86000 | 86300 | 85900 | 2773 |
| 606 | 20250306 | 091300 | 1619362950 | 86000 | 85800 | 86000 | 85700 | 2079 |
| 607 | 20250306 | 091200 | 1440806050 | 85800 | 85800 | 85900 | 85600 | 804 |
| 608 | 20250306 | 091100 | 1371850950 | 85800 | 85700 | 85800 | 85500 | 2663 |
| 609 | 20250306 | 091000 | 1143677050 | 85700 | 85500 | 85700 | 85300 | 1585 |
| 610 | 20250306 | 090900 | 1008016550 | 85400 | 85300 | 85500 | 85200 | 1326 |
| 611 | 20250306 | 090800 | 894823450 | 85200 | 85200 | 85400 | 85200 | 161 |
| 612 | 20250306 | 090700 | 881092750 | 85300 | 85200 | 85300 | 85100 | 446 |
| 613 | 20250306 | 090600 | 843096650 | 85200 | 85000 | 85300 | 84900 | 398 |
| 614 | 20250306 | 090500 | 809229150 | 84900 | 84700 | 84900 | 84600 | 423 |
| 615 | 20250306 | 090400 | 773382600 | 84650 | 84700 | 84700 | 84500 | 1016 |
| 616 | 20250306 | 090300 | 687467350 | 84600 | 84700 | 84700 | 84500 | 1013 |
| 617 | 20250306 | 090200 | 601778800 | 84600 | 85100 | 85100 | 84600 | 1451 |
| 618 | 20250306 | 090100 | 478632700 | 85000 | 85400 | 85700 | 85000 | 3413 |
| 619 | 20250306 | 090000 | 187583200 | 85400 | 85400 | 85900 | 85300 | 2185 |