34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 191700 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 41482 |
| 3 | 20250307 | 191600 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 4 | 20250307 | 191500 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 5 | 20250307 | 191400 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 6 | 20250307 | 191300 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 7 | 20250307 | 191200 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 8 | 20250307 | 191100 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 9 | 20250307 | 191000 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 10 | 20250307 | 190900 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 11 | 20250307 | 190800 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 12 | 20250307 | 190700 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 13 | 20250307 | 190600 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 14 | 20250307 | 190500 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 15 | 20250307 | 190400 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 16 | 20250307 | 190300 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 17 | 20250307 | 190200 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 18 | 20250307 | 190100 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 19 | 20250307 | 190000 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 20 | 20250307 | 185900 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 21 | 20250307 | 185800 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 22 | 20250307 | 185700 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 23 | 20250307 | 185600 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 24 | 20250307 | 185500 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 25 | 20250307 | 185400 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 26 | 20250307 | 185300 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 27 | 20250307 | 185200 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 28 | 20250307 | 185100 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 29 | 20250307 | 185000 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 30 | 20250307 | 184900 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 31 | 20250307 | 184800 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 32 | 20250307 | 184700 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 41482 |
| 33 | 20250307 | 184600 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 34 | 20250307 | 184500 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 35 | 20250307 | 184400 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 36 | 20250307 | 184300 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 37 | 20250307 | 184200 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 38 | 20250307 | 184100 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 39 | 20250307 | 184000 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 40 | 20250307 | 183900 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 41 | 20250307 | 183800 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 42 | 20250307 | 183700 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 43 | 20250307 | 183600 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 44 | 20250307 | 183500 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 45 | 20250307 | 183400 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 46 | 20250307 | 183300 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 47 | 20250307 | 183200 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 48 | 20250307 | 183100 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 49 | 20250307 | 183000 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 50 | 20250307 | 182900 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 51 | 20250307 | 182800 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 52 | 20250307 | 182700 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 53 | 20250307 | 182600 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 54 | 20250307 | 182500 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 55 | 20250307 | 182400 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 56 | 20250307 | 182300 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 57 | 20250307 | 182200 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 58 | 20250307 | 182100 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 59 | 20250307 | 182000 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 60 | 20250307 | 181900 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 61 | 20250307 | 181800 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 62 | 20250307 | 181700 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 41482 |
| 63 | 20250307 | 181600 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 64 | 20250307 | 181500 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 65 | 20250307 | 181400 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 66 | 20250307 | 181300 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 67 | 20250307 | 181200 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 68 | 20250307 | 181100 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 69 | 20250307 | 181000 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 70 | 20250307 | 180900 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 71 | 20250307 | 180800 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 72 | 20250307 | 180700 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 73 | 20250307 | 180600 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 74 | 20250307 | 180500 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 75 | 20250307 | 180400 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 76 | 20250307 | 180300 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 77 | 20250307 | 180200 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 78 | 20250307 | 180100 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 79 | 20250307 | 180000 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 80 | 20250307 | 175900 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 81 | 20250307 | 175800 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 82 | 20250307 | 175700 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 83 | 20250307 | 175600 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 84 | 20250307 | 175500 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 85 | 20250307 | 175400 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 86 | 20250307 | 175300 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 87 | 20250307 | 175200 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 88 | 20250307 | 175100 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 89 | 20250307 | 175000 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 90 | 20250307 | 174900 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 91 | 20250307 | 174800 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 92 | 20250307 | 174700 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 41482 |
| 93 | 20250307 | 174600 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 94 | 20250307 | 174500 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 95 | 20250307 | 174400 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 96 | 20250307 | 174300 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 97 | 20250307 | 174200 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 98 | 20250307 | 174100 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 99 | 20250307 | 174000 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 100 | 20250307 | 173900 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 101 | 20250307 | 173800 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 102 | 20250307 | 173700 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 103 | 20250307 | 173600 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 104 | 20250307 | 173500 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 105 | 20250307 | 173400 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 106 | 20250307 | 173300 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 107 | 20250307 | 173200 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 108 | 20250307 | 173100 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 109 | 20250307 | 173000 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 110 | 20250307 | 172900 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 111 | 20250307 | 172800 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 112 | 20250307 | 172700 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 113 | 20250307 | 172600 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 114 | 20250307 | 172500 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 115 | 20250307 | 172400 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 116 | 20250307 | 172300 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 117 | 20250307 | 172200 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 118 | 20250307 | 172100 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 119 | 20250307 | 172000 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 120 | 20250307 | 171900 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 121 | 20250307 | 171800 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 122 | 20250307 | 171700 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 41482 |
| 123 | 20250307 | 171600 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 124 | 20250307 | 171500 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 125 | 20250307 | 171400 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 126 | 20250307 | 171300 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 127 | 20250307 | 171200 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 128 | 20250307 | 171100 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 129 | 20250307 | 171000 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 130 | 20250307 | 170900 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 131 | 20250307 | 170800 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 132 | 20250307 | 170700 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 133 | 20250307 | 170600 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 134 | 20250307 | 170500 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 135 | 20250307 | 170400 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 136 | 20250307 | 170300 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 137 | 20250307 | 170200 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 138 | 20250307 | 170100 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 139 | 20250307 | 170000 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 140 | 20250307 | 165900 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 141 | 20250307 | 165800 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 142 | 20250307 | 165700 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 143 | 20250307 | 165600 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 144 | 20250307 | 165500 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 145 | 20250307 | 165400 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 146 | 20250307 | 165300 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 147 | 20250307 | 165200 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 148 | 20250307 | 165100 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 149 | 20250307 | 165000 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 150 | 20250307 | 164900 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 151 | 20250307 | 164800 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 152 | 20250307 | 164700 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 41482 |
| 153 | 20250307 | 164600 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 154 | 20250307 | 164500 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 155 | 20250307 | 164400 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 156 | 20250307 | 164300 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 157 | 20250307 | 164200 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 158 | 20250307 | 164100 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 159 | 20250307 | 164000 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 160 | 20250307 | 163900 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 161 | 20250307 | 163800 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 162 | 20250307 | 163700 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 163 | 20250307 | 163600 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 164 | 20250307 | 163500 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 165 | 20250307 | 163400 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 166 | 20250307 | 163300 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 167 | 20250307 | 163200 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 168 | 20250307 | 163100 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 169 | 20250307 | 163000 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 170 | 20250307 | 162900 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 171 | 20250307 | 162800 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 172 | 20250307 | 162700 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 173 | 20250307 | 162600 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 174 | 20250307 | 162500 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 175 | 20250307 | 162400 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 176 | 20250307 | 162300 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 177 | 20250307 | 162200 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 178 | 20250307 | 162100 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 179 | 20250307 | 162000 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 180 | 20250307 | 161900 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 181 | 20250307 | 161800 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 182 | 20250307 | 161700 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 41482 |
| 183 | 20250307 | 161600 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 184 | 20250307 | 161500 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 185 | 20250307 | 161400 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 186 | 20250307 | 161300 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 187 | 20250307 | 161200 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 188 | 20250307 | 161100 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 189 | 20250307 | 161000 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 190 | 20250307 | 160900 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 191 | 20250307 | 160800 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 192 | 20250307 | 160700 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 193 | 20250307 | 160600 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 194 | 20250307 | 160500 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 195 | 20250307 | 160400 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 196 | 20250307 | 160300 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 197 | 20250307 | 160200 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 198 | 20250307 | 160100 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 199 | 20250307 | 160000 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 200 | 20250307 | 155900 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 201 | 20250307 | 155800 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 202 | 20250307 | 155700 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 203 | 20250307 | 155600 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 204 | 20250307 | 155500 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 205 | 20250307 | 155400 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 206 | 20250307 | 155300 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 207 | 20250307 | 155200 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 208 | 20250307 | 155100 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 209 | 20250307 | 155000 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 210 | 20250307 | 154900 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 211 | 20250307 | 154800 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 212 | 20250307 | 154700 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 41482 |
| 213 | 20250307 | 154600 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 214 | 20250307 | 154500 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 215 | 20250307 | 154400 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 216 | 20250307 | 154300 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 217 | 20250307 | 154200 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 218 | 20250307 | 154100 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 219 | 20250307 | 154000 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 220 | 20250307 | 153900 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 221 | 20250307 | 153800 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 222 | 20250307 | 153700 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 223 | 20250307 | 153600 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 224 | 20250307 | 153500 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 225 | 20250307 | 153400 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 226 | 20250307 | 153300 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 227 | 20250307 | 153200 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 228 | 20250307 | 153100 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 229 | 20250307 | 153000 | 32354943850 | 84000 | 84000 | 84000 | 84000 | 41482 |
| 230 | 20250307 | 152900 | 28870455850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 231 | 20250307 | 152800 | 28870455850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 232 | 20250307 | 152700 | 28870455850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 233 | 20250307 | 152600 | 28870455850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 234 | 20250307 | 152500 | 28870455850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 235 | 20250307 | 152400 | 28870455850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 236 | 20250307 | 152300 | 28870455850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 237 | 20250307 | 152200 | 28870455850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 238 | 20250307 | 152100 | 28870455850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 239 | 20250307 | 152000 | 28870455850 | 84000 | 84000 | 84000 | 84000 | 0 |
| 240 | 20250307 | 151900 | 28870455850 | 84000 | 84100 | 84100 | 84000 | 1862 |
| 241 | 20250307 | 151800 | 28714003450 | 84100 | 84100 | 84200 | 84000 | 2406 |
| 242 | 20250307 | 151700 | 28511706600 | 84100 | 84200 | 84200 | 84000 | 2140 |
| 243 | 20250307 | 151600 | 28331742100 | 84100 | 84200 | 84200 | 84100 | 597 |
| 244 | 20250307 | 151500 | 28281522800 | 84200 | 84100 | 84200 | 84100 | 1002 |
| 245 | 20250307 | 151400 | 28197231400 | 84100 | 84200 | 84200 | 84100 | 400 |
| 246 | 20250307 | 151300 | 28163590000 | 84200 | 84200 | 84300 | 84100 | 1662 |
| 247 | 20250307 | 151200 | 28023652700 | 84100 | 84100 | 84200 | 84000 | 1424 |
| 248 | 20250307 | 151100 | 27903927200 | 84000 | 84100 | 84200 | 84000 | 1145 |
| 249 | 20250307 | 151000 | 27807662100 | 84200 | 84100 | 84200 | 84000 | 2874 |
| 250 | 20250307 | 150900 | 27565852900 | 84100 | 84100 | 84200 | 84100 | 859 |
| 251 | 20250307 | 150800 | 27493603600 | 84100 | 84200 | 84200 | 84100 | 695 |
| 252 | 20250307 | 150700 | 27435148500 | 84100 | 84100 | 84200 | 84100 | 557 |
| 253 | 20250307 | 150600 | 27388304400 | 84100 | 84100 | 84200 | 84100 | 470 |
| 254 | 20250307 | 150500 | 27348765700 | 84100 | 84000 | 84200 | 84000 | 4521 |
| 255 | 20250307 | 150400 | 26968405400 | 84100 | 84100 | 84100 | 84000 | 694 |
| 256 | 20250307 | 150300 | 26910094300 | 84100 | 84100 | 84100 | 84000 | 529 |
| 257 | 20250307 | 150200 | 26865640100 | 84000 | 84000 | 84100 | 84000 | 633 |
| 258 | 20250307 | 150100 | 26812440900 | 84000 | 84100 | 84100 | 84000 | 1667 |
| 259 | 20250307 | 150000 | 26672281000 | 84000 | 84100 | 84200 | 84000 | 845 |
| 260 | 20250307 | 145900 | 26601290600 | 84100 | 84100 | 84200 | 84000 | 725 |
| 261 | 20250307 | 145800 | 26540329000 | 84100 | 84100 | 84200 | 84100 | 520 |
| 262 | 20250307 | 145700 | 26496591100 | 84100 | 84200 | 84200 | 84100 | 2176 |
| 263 | 20250307 | 145600 | 26313537800 | 84100 | 84100 | 84200 | 84100 | 799 |
| 264 | 20250307 | 145500 | 26246318000 | 84100 | 84100 | 84200 | 84100 | 1137 |
| 265 | 20250307 | 145400 | 26150687200 | 84100 | 84200 | 84200 | 84100 | 1587 |
| 266 | 20250307 | 145300 | 26017071700 | 84200 | 84200 | 84300 | 84200 | 591 |
| 267 | 20250307 | 145200 | 25967294700 | 84300 | 84200 | 84300 | 84200 | 834 |
| 268 | 20250307 | 145100 | 25897034600 | 84200 | 84100 | 84200 | 84100 | 1004 |
| 269 | 20250307 | 145000 | 25812535100 | 84100 | 84100 | 84300 | 84100 | 2467 |
| 270 | 20250307 | 144900 | 25604872800 | 84200 | 84200 | 84300 | 84100 | 788 |
| 271 | 20250307 | 144800 | 25538527600 | 84200 | 84200 | 84200 | 84100 | 704 |
| 272 | 20250307 | 144700 | 25479287000 | 84200 | 84100 | 84200 | 84100 | 1901 |
| 273 | 20250307 | 144600 | 25319365600 | 84100 | 84100 | 84200 | 84100 | 1676 |
| 274 | 20250307 | 144500 | 25178338700 | 84200 | 84100 | 84200 | 84100 | 998 |
| 275 | 20250307 | 144400 | 25094406300 | 84100 | 84100 | 84200 | 84100 | 964 |
| 276 | 20250307 | 144300 | 25013325300 | 84200 | 84100 | 84200 | 84100 | 823 |
| 277 | 20250307 | 144200 | 24944075200 | 84100 | 84100 | 84200 | 84100 | 938 |
| 278 | 20250307 | 144100 | 24865188600 | 84100 | 84100 | 84200 | 84100 | 1442 |
| 279 | 20250307 | 144000 | 24743863500 | 84100 | 84100 | 84200 | 84100 | 1339 |
| 280 | 20250307 | 143900 | 24631247400 | 84100 | 84100 | 84200 | 84100 | 631 |
| 281 | 20250307 | 143800 | 24578179600 | 84100 | 84300 | 84300 | 84100 | 1312 |
| 282 | 20250307 | 143700 | 24467683600 | 84300 | 84200 | 84400 | 84000 | 1301 |
| 283 | 20250307 | 143600 | 24358082600 | 84200 | 84100 | 84200 | 84000 | 1164 |
| 284 | 20250307 | 143500 | 24260199000 | 84100 | 84100 | 84200 | 84100 | 818 |
| 285 | 20250307 | 143400 | 24191395100 | 84200 | 84200 | 84200 | 84100 | 357 |
| 286 | 20250307 | 143300 | 24161357300 | 84200 | 84300 | 84300 | 84200 | 1070 |
| 287 | 20250307 | 143200 | 24071255550 | 84300 | 84200 | 84300 | 84200 | 332 |
| 288 | 20250307 | 143100 | 24043285850 | 84200 | 84100 | 84300 | 84100 | 429 |
| 289 | 20250307 | 143000 | 24007158650 | 84200 | 84200 | 84200 | 84100 | 327 |
| 290 | 20250307 | 142900 | 23979648650 | 84100 | 84100 | 84200 | 84100 | 535 |
| 291 | 20250307 | 142800 | 23934624050 | 84200 | 84100 | 84200 | 84100 | 2642 |
| 292 | 20250307 | 142700 | 23712344750 | 84100 | 84200 | 84200 | 84100 | 617 |
| 293 | 20250307 | 142600 | 23660448050 | 84200 | 84200 | 84200 | 84100 | 422 |
| 294 | 20250307 | 142500 | 23624950750 | 84200 | 84100 | 84200 | 84100 | 92 |
| 295 | 20250307 | 142400 | 23617212650 | 84100 | 84000 | 84200 | 84000 | 689 |
| 296 | 20250307 | 142300 | 23559295850 | 84000 | 84100 | 84200 | 84000 | 632 |
| 297 | 20250307 | 142200 | 23506140150 | 84100 | 84100 | 84200 | 84100 | 660 |
| 298 | 20250307 | 142100 | 23450632050 | 84200 | 84200 | 84200 | 84100 | 652 |
| 299 | 20250307 | 142000 | 23395752700 | 84200 | 84200 | 84300 | 84200 | 462 |
| 300 | 20250307 | 141900 | 23356846300 | 84200 | 84100 | 84300 | 84100 | 677 |
| 301 | 20250307 | 141800 | 23299843900 | 84100 | 84200 | 84200 | 84100 | 658 |
| 302 | 20250307 | 141700 | 23244497900 | 84100 | 84100 | 84200 | 84100 | 417 |
| 303 | 20250307 | 141600 | 23209419300 | 84200 | 84200 | 84300 | 84100 | 764 |
| 304 | 20250307 | 141500 | 23145118500 | 84200 | 84200 | 84300 | 84200 | 244 |
| 305 | 20250307 | 141400 | 23124565900 | 84200 | 84300 | 84400 | 84200 | 685 |
| 306 | 20250307 | 141300 | 23066820400 | 84300 | 84300 | 84400 | 84300 | 731 |
| 307 | 20250307 | 141200 | 23005196400 | 84300 | 84400 | 84400 | 84300 | 328 |
| 308 | 20250307 | 141100 | 22977528400 | 84400 | 84400 | 84400 | 84300 | 528 |
| 309 | 20250307 | 141000 | 22932996100 | 84400 | 84200 | 84400 | 84200 | 1457 |
| 310 | 20250307 | 140900 | 22810217600 | 84100 | 84100 | 84200 | 84100 | 634 |
| 311 | 20250307 | 140800 | 22756850500 | 84100 | 84100 | 84200 | 84100 | 405 |
| 312 | 20250307 | 140700 | 22722775200 | 84100 | 84100 | 84200 | 84100 | 354 |
| 313 | 20250307 | 140600 | 22692982800 | 84200 | 84100 | 84200 | 84100 | 378 |
| 314 | 20250307 | 140500 | 22661177800 | 84200 | 84100 | 84200 | 84100 | 584 |
| 315 | 20250307 | 140400 | 22612016600 | 84100 | 84100 | 84200 | 84100 | 847 |
| 316 | 20250307 | 140300 | 22540775300 | 84100 | 84200 | 84200 | 84100 | 1546 |
| 317 | 20250307 | 140200 | 22410732800 | 84100 | 84100 | 84200 | 84100 | 261 |
| 318 | 20250307 | 140100 | 22388779000 | 84100 | 84200 | 84200 | 84100 | 630 |
| 319 | 20250307 | 140000 | 22335784200 | 84100 | 84200 | 84200 | 84100 | 383 |
| 320 | 20250307 | 135900 | 22303548500 | 84100 | 84200 | 84200 | 84100 | 219 |
| 321 | 20250307 | 135800 | 22285117000 | 84100 | 84100 | 84100 | 84000 | 880 |
| 322 | 20250307 | 135700 | 22211130700 | 84100 | 84050 | 84100 | 84000 | 334 |
| 323 | 20250307 | 135600 | 22183055050 | 84000 | 84000 | 84100 | 84000 | 271 |
| 324 | 20250307 | 135500 | 22160270850 | 84100 | 84000 | 84200 | 84000 | 309 |
| 325 | 20250307 | 135400 | 22134306450 | 84100 | 84100 | 84200 | 84000 | 1510 |
| 326 | 20250307 | 135300 | 22007300450 | 84000 | 84000 | 84100 | 84000 | 304 |
| 327 | 20250307 | 135200 | 21981752350 | 84100 | 83900 | 84100 | 83900 | 2043 |
| 328 | 20250307 | 135100 | 21810177750 | 83800 | 83900 | 83900 | 83800 | 1557 |
| 329 | 20250307 | 135000 | 21679562350 | 83800 | 83900 | 83900 | 83800 | 408 |
| 330 | 20250307 | 134900 | 21645352250 | 83900 | 83900 | 83900 | 83800 | 319 |
| 331 | 20250307 | 134800 | 21618594350 | 83800 | 83850 | 83900 | 83800 | 521 |
| 332 | 20250307 | 134700 | 21574904400 | 83900 | 83800 | 83900 | 83800 | 344 |
| 333 | 20250307 | 134600 | 21546056000 | 83900 | 83800 | 83900 | 83800 | 263 |
| 334 | 20250307 | 134500 | 21523999250 | 83900 | 83700 | 83900 | 83700 | 498 |
| 335 | 20250307 | 134400 | 21482259100 | 83700 | 83700 | 83800 | 83700 | 900 |
| 336 | 20250307 | 134300 | 21406862050 | 83700 | 83700 | 83800 | 83700 | 884 |
| 337 | 20250307 | 134200 | 21332800650 | 83700 | 83700 | 83800 | 83700 | 637 |
| 338 | 20250307 | 134100 | 21279436350 | 83700 | 83750 | 83800 | 83700 | 507 |
| 339 | 20250307 | 134000 | 21236975100 | 83700 | 83700 | 83750 | 83700 | 205 |
| 340 | 20250307 | 133900 | 21219812650 | 83750 | 83700 | 83800 | 83700 | 193 |
| 341 | 20250307 | 133800 | 21203655300 | 83800 | 83800 | 83800 | 83700 | 801 |
| 342 | 20250307 | 133700 | 21136533900 | 83800 | 83800 | 83900 | 83700 | 2225 |
| 343 | 20250307 | 133600 | 20950077900 | 83800 | 83800 | 83900 | 83800 | 3114 |
| 344 | 20250307 | 133500 | 20689104000 | 83900 | 83900 | 83900 | 83800 | 455 |
| 345 | 20250307 | 133400 | 20650951000 | 83900 | 83850 | 83900 | 83800 | 560 |
| 346 | 20250307 | 133300 | 20603971200 | 83850 | 83900 | 83900 | 83800 | 157 |
| 347 | 20250307 | 133200 | 20590805850 | 83800 | 83800 | 83900 | 83800 | 653 |
| 348 | 20250307 | 133100 | 20536038650 | 83900 | 83700 | 83900 | 83700 | 890 |
| 349 | 20250307 | 133000 | 20461445200 | 83800 | 83700 | 83800 | 83600 | 1306 |
| 350 | 20250307 | 132900 | 20352091450 | 83600 | 83700 | 83800 | 83600 | 2646 |
| 351 | 20250307 | 132800 | 20130848450 | 83700 | 84000 | 84000 | 83700 | 5723 |
| 352 | 20250307 | 132700 | 19650972500 | 84000 | 84200 | 84200 | 84000 | 10318 |
| 353 | 20250307 | 132600 | 18783827250 | 84100 | 84150 | 84200 | 84100 | 255 |
| 354 | 20250307 | 132500 | 18762369350 | 84200 | 84100 | 84200 | 84100 | 244 |
| 355 | 20250307 | 132400 | 18741829750 | 84100 | 84200 | 84200 | 84100 | 383 |
| 356 | 20250307 | 132300 | 18709602650 | 84200 | 84200 | 84200 | 84100 | 1009 |
| 357 | 20250307 | 132200 | 18624716250 | 84200 | 84200 | 84200 | 84100 | 370 |
| 358 | 20250307 | 132100 | 18593579050 | 84100 | 84200 | 84200 | 84100 | 782 |
| 359 | 20250307 | 132000 | 18527776400 | 84200 | 84300 | 84300 | 84100 | 2146 |
| 360 | 20250307 | 131900 | 18347169150 | 84200 | 84300 | 84300 | 84200 | 695 |
| 361 | 20250307 | 131800 | 18288606050 | 84300 | 84300 | 84300 | 84200 | 1486 |
| 362 | 20250307 | 131700 | 18163427800 | 84300 | 84400 | 84500 | 84200 | 4339 |
| 363 | 20250307 | 131600 | 17797498900 | 84300 | 84500 | 84500 | 84300 | 2051 |
| 364 | 20250307 | 131500 | 17624419800 | 84500 | 84500 | 84500 | 84400 | 255 |
| 365 | 20250307 | 131400 | 17602877600 | 84500 | 84500 | 84500 | 84400 | 415 |
| 366 | 20250307 | 131300 | 17567837300 | 84500 | 84400 | 84500 | 84400 | 157 |
| 367 | 20250307 | 131200 | 17554583800 | 84400 | 84400 | 84500 | 84300 | 424 |
| 368 | 20250307 | 131100 | 17518798400 | 84400 | 84500 | 84500 | 84400 | 746 |
| 369 | 20250307 | 131000 | 17455828800 | 84500 | 84700 | 84700 | 84300 | 13076 |
| 370 | 20250307 | 130900 | 16351036600 | 84600 | 84700 | 84700 | 84600 | 533 |
| 371 | 20250307 | 130800 | 16305905200 | 84700 | 84700 | 84800 | 84600 | 828 |
| 372 | 20250307 | 130700 | 16235774000 | 84700 | 84700 | 84700 | 84600 | 331 |
| 373 | 20250307 | 130600 | 16207744900 | 84700 | 84600 | 84700 | 84600 | 355 |
| 374 | 20250307 | 130500 | 16177695700 | 84700 | 84700 | 84700 | 84600 | 1285 |
| 375 | 20250307 | 130400 | 16068911200 | 84700 | 84600 | 84700 | 84600 | 1056 |
| 376 | 20250307 | 130300 | 15979498600 | 84700 | 84700 | 84700 | 84600 | 1501 |
| 377 | 20250307 | 130200 | 15852398750 | 84700 | 84700 | 84700 | 84600 | 2615 |
| 378 | 20250307 | 130100 | 15630917550 | 84700 | 84600 | 84700 | 84600 | 207 |
| 379 | 20250307 | 130000 | 15613397650 | 84600 | 84800 | 84900 | 84600 | 5362 |
| 380 | 20250307 | 125900 | 15159180150 | 84900 | 84800 | 84900 | 84800 | 221 |
| 381 | 20250307 | 125800 | 15140430450 | 84800 | 84900 | 84900 | 84800 | 294 |
| 382 | 20250307 | 125700 | 15115478150 | 84800 | 84800 | 84900 | 84800 | 301 |
| 383 | 20250307 | 125600 | 15089935250 | 84900 | 84800 | 84900 | 84800 | 177 |
| 384 | 20250307 | 125500 | 15074920650 | 84900 | 84800 | 84900 | 84800 | 232 |
| 385 | 20250307 | 125400 | 15055234550 | 84800 | 84900 | 85000 | 84800 | 875 |
| 386 | 20250307 | 125300 | 14980959250 | 85000 | 84900 | 85000 | 84900 | 506 |
| 387 | 20250307 | 125200 | 14937981450 | 84900 | 84900 | 84900 | 84800 | 291 |
| 388 | 20250307 | 125100 | 14913280950 | 84800 | 84900 | 84900 | 84800 | 378 |
| 389 | 20250307 | 125000 | 14881206450 | 84800 | 84900 | 84900 | 84800 | 207 |
| 390 | 20250307 | 124900 | 14863640550 | 84900 | 84900 | 84900 | 84800 | 150 |
| 391 | 20250307 | 124800 | 14850910050 | 84800 | 84800 | 84900 | 84800 | 495 |
| 392 | 20250307 | 124700 | 14808897750 | 84800 | 84900 | 84900 | 84800 | 213 |
| 393 | 20250307 | 124600 | 14790821450 | 84900 | 84800 | 84900 | 84800 | 437 |
| 394 | 20250307 | 124500 | 14753735350 | 84800 | 84900 | 84900 | 84800 | 226 |
| 395 | 20250307 | 124400 | 14734552750 | 84900 | 84900 | 84900 | 84800 | 311 |
| 396 | 20250307 | 124300 | 14708164950 | 84900 | 84900 | 84900 | 84800 | 417 |
| 397 | 20250307 | 124200 | 14672774050 | 84900 | 84900 | 84900 | 84800 | 225 |
| 398 | 20250307 | 124100 | 14653674450 | 84900 | 84900 | 84900 | 84800 | 382 |
| 399 | 20250307 | 124000 | 14621256850 | 84800 | 84800 | 84900 | 84800 | 320 |
| 400 | 20250307 | 123900 | 14594107050 | 84800 | 84800 | 84900 | 84800 | 202 |
| 401 | 20250307 | 123800 | 14576966650 | 84900 | 84900 | 84900 | 84800 | 3054 |
| 402 | 20250307 | 123700 | 14317699250 | 84800 | 84800 | 84900 | 84800 | 230 |
| 403 | 20250307 | 123600 | 14298189250 | 84800 | 84800 | 84900 | 84800 | 218 |
| 404 | 20250307 | 123500 | 14279702350 | 84800 | 84800 | 84900 | 84800 | 205 |
| 405 | 20250307 | 123400 | 14262311350 | 84900 | 84900 | 85000 | 84800 | 1436 |
| 406 | 20250307 | 123300 | 14140388250 | 85000 | 85000 | 85000 | 84900 | 196 |
| 407 | 20250307 | 123200 | 14123740750 | 84900 | 85000 | 85000 | 84900 | 95 |
| 408 | 20250307 | 123100 | 14115668050 | 84900 | 84900 | 85000 | 84900 | 278 |
| 409 | 20250307 | 123000 | 14092060450 | 84900 | 84900 | 85000 | 84900 | 256 |
| 410 | 20250307 | 122900 | 14070325750 | 85000 | 84900 | 85000 | 84900 | 242 |
| 411 | 20250307 | 122800 | 14049768950 | 85000 | 85000 | 85100 | 84900 | 1020 |
| 412 | 20250307 | 122700 | 13963048850 | 85100 | 85000 | 85100 | 85000 | 227 |
| 413 | 20250307 | 122600 | 13943743550 | 85100 | 84900 | 85100 | 84900 | 352 |
| 414 | 20250307 | 122500 | 13913824150 | 84900 | 85000 | 85000 | 84900 | 362 |
| 415 | 20250307 | 122400 | 13883071650 | 85000 | 85000 | 85000 | 84900 | 168 |
| 416 | 20250307 | 122300 | 13868802050 | 84900 | 84900 | 85000 | 84800 | 494 |
| 417 | 20250307 | 122200 | 13826860250 | 84900 | 85000 | 85100 | 84900 | 298 |
| 418 | 20250307 | 122100 | 13801533950 | 85100 | 85000 | 85100 | 84900 | 275 |
| 419 | 20250307 | 122000 | 13778159250 | 85000 | 85000 | 85100 | 85000 | 368 |
| 420 | 20250307 | 121900 | 13746873050 | 85000 | 84900 | 85100 | 84900 | 1085 |
| 421 | 20250307 | 121800 | 13654658850 | 84900 | 85100 | 85100 | 84900 | 2032 |
| 422 | 20250307 | 121700 | 13481957450 | 85100 | 85100 | 85100 | 85000 | 265 |
| 423 | 20250307 | 121600 | 13459415650 | 85100 | 85000 | 85100 | 85000 | 80 |
| 424 | 20250307 | 121500 | 13452613350 | 85100 | 85000 | 85100 | 85000 | 264 |
| 425 | 20250307 | 121400 | 13430165950 | 85000 | 85000 | 85100 | 85000 | 172 |
| 426 | 20250307 | 121300 | 13415540250 | 85000 | 85100 | 85100 | 85000 | 15 |
| 427 | 20250307 | 121200 | 13414264950 | 85000 | 85000 | 85100 | 84900 | 756 |
| 428 | 20250307 | 121100 | 13349999550 | 85000 | 85000 | 85100 | 85000 | 2905 |
| 429 | 20250307 | 121000 | 13103058950 | 85100 | 84900 | 85100 | 84900 | 1421 |
| 430 | 20250307 | 120900 | 12982280050 | 85000 | 85000 | 85000 | 84900 | 389 |
| 431 | 20250307 | 120800 | 12949227650 | 84900 | 84800 | 85000 | 84800 | 1040 |
| 432 | 20250307 | 120700 | 12860955950 | 84700 | 84800 | 84800 | 84700 | 161 |
| 433 | 20250307 | 120600 | 12847319100 | 84800 | 84800 | 84800 | 84700 | 121 |
| 434 | 20250307 | 120500 | 12837064600 | 84700 | 84800 | 84800 | 84700 | 759 |
| 435 | 20250307 | 120400 | 12772726700 | 84900 | 84800 | 84900 | 84800 | 427 |
| 436 | 20250307 | 120300 | 12736507000 | 84800 | 84800 | 84900 | 84800 | 186 |
| 437 | 20250307 | 120200 | 12720727300 | 84900 | 84800 | 84900 | 84800 | 360 |
| 438 | 20250307 | 120100 | 12690183800 | 84800 | 84800 | 84900 | 84800 | 117 |
| 439 | 20250307 | 120000 | 12680261800 | 84800 | 84800 | 84900 | 84800 | 126 |
| 440 | 20250307 | 115900 | 12669569200 | 84700 | 84800 | 84900 | 84700 | 872 |
| 441 | 20250307 | 115800 | 12595616700 | 84800 | 84800 | 84800 | 84700 | 202 |
| 442 | 20250307 | 115700 | 12578498600 | 84700 | 84800 | 84800 | 84700 | 422 |
| 443 | 20250307 | 115600 | 12542719700 | 84700 | 84800 | 84800 | 84700 | 237 |
| 444 | 20250307 | 115500 | 12522638600 | 84800 | 84800 | 84800 | 84700 | 175 |
| 445 | 20250307 | 115400 | 12507815900 | 84800 | 84800 | 84800 | 84700 | 356 |
| 446 | 20250307 | 115300 | 12477639100 | 84800 | 84700 | 84800 | 84700 | 81 |
| 447 | 20250307 | 115200 | 12470778000 | 84700 | 84800 | 84800 | 84700 | 461 |
| 448 | 20250307 | 115100 | 12431710700 | 84800 | 84800 | 84800 | 84700 | 149 |
| 449 | 20250307 | 115000 | 12419080300 | 84800 | 84700 | 84800 | 84700 | 461 |
| 450 | 20250307 | 114900 | 12379998500 | 84700 | 84800 | 84800 | 84700 | 337 |
| 451 | 20250307 | 114800 | 12351436500 | 84800 | 84800 | 84800 | 84700 | 528 |
| 452 | 20250307 | 114700 | 12306666200 | 84700 | 84700 | 84800 | 84700 | 127 |
| 453 | 20250307 | 114600 | 12295908000 | 84700 | 84700 | 84800 | 84700 | 246 |
| 454 | 20250307 | 114500 | 12275058600 | 84700 | 84800 | 84900 | 84700 | 208 |
| 455 | 20250307 | 114400 | 12257422500 | 84800 | 84800 | 84800 | 84700 | 482 |
| 456 | 20250307 | 114300 | 12216557100 | 84700 | 84700 | 84800 | 84700 | 686 |
| 457 | 20250307 | 114200 | 12158394500 | 84800 | 84800 | 84800 | 84700 | 219 |
| 458 | 20250307 | 114100 | 12139835600 | 84700 | 84800 | 84800 | 84700 | 102 |
| 459 | 20250307 | 114000 | 12131195800 | 84700 | 84800 | 84800 | 84700 | 132 |
| 460 | 20250307 | 113900 | 12120008400 | 84800 | 84800 | 84800 | 84700 | 602 |
| 461 | 20250307 | 113800 | 12068972500 | 84700 | 84800 | 84800 | 84700 | 374 |
| 462 | 20250307 | 113700 | 12037261700 | 84800 | 84600 | 84800 | 84600 | 1836 |
| 463 | 20250307 | 113600 | 11881746400 | 84600 | 84700 | 84700 | 84600 | 235 |
| 464 | 20250307 | 113500 | 11861859800 | 84700 | 84700 | 84800 | 84700 | 1548 |
| 465 | 20250307 | 113400 | 11730744000 | 84700 | 84800 | 84800 | 84700 | 4449 |
| 466 | 20250307 | 113300 | 11353622800 | 84800 | 84900 | 84900 | 84800 | 604 |
| 467 | 20250307 | 113200 | 11302345100 | 84900 | 84800 | 84900 | 84800 | 76 |
| 468 | 20250307 | 113100 | 11295898000 | 84900 | 84800 | 85000 | 84800 | 253 |
| 469 | 20250307 | 113000 | 11274419600 | 84800 | 84900 | 85000 | 84800 | 238 |
| 470 | 20250307 | 112900 | 11254218900 | 85000 | 84900 | 85000 | 84900 | 533 |
| 471 | 20250307 | 112800 | 11208960000 | 84900 | 85000 | 85000 | 84900 | 308 |
| 472 | 20250307 | 112700 | 11182793550 | 84900 | 84900 | 85000 | 84900 | 62 |
| 473 | 20250307 | 112600 | 11177529550 | 84900 | 84900 | 85000 | 84900 | 487 |
| 474 | 20250307 | 112500 | 11136176550 | 84900 | 84900 | 84900 | 84800 | 649 |
| 475 | 20250307 | 112400 | 11081080750 | 85000 | 84900 | 85000 | 84900 | 144 |
| 476 | 20250307 | 112300 | 11068852450 | 84900 | 84900 | 85000 | 84900 | 293 |
| 477 | 20250307 | 112200 | 11043967150 | 84900 | 85000 | 85000 | 84900 | 754 |
| 478 | 20250307 | 112100 | 10979934550 | 85000 | 84900 | 85000 | 84900 | 293 |
| 479 | 20250307 | 112000 | 10955041150 | 84900 | 84900 | 85000 | 84900 | 275 |
| 480 | 20250307 | 111900 | 10931683550 | 85000 | 85000 | 85000 | 84900 | 173 |
| 481 | 20250307 | 111800 | 10916986750 | 84900 | 84900 | 85000 | 84900 | 149 |
| 482 | 20250307 | 111700 | 10904333950 | 85000 | 85000 | 85000 | 84900 | 92 |
| 483 | 20250307 | 111600 | 10896515550 | 84900 | 85000 | 85000 | 84900 | 417 |
| 484 | 20250307 | 111500 | 10861091850 | 84900 | 84900 | 85000 | 84900 | 140 |
| 485 | 20250307 | 111400 | 10849205750 | 84900 | 84900 | 85000 | 84900 | 156 |
| 486 | 20250307 | 111300 | 10835954550 | 85000 | 84900 | 85000 | 84900 | 282 |
| 487 | 20250307 | 111200 | 10812005350 | 84900 | 85000 | 85000 | 84800 | 989 |
| 488 | 20250307 | 111100 | 10728040150 | 85000 | 84900 | 85000 | 84900 | 291 |
| 489 | 20250307 | 111000 | 10703315550 | 85000 | 84900 | 85000 | 84900 | 342 |
| 490 | 20250307 | 110900 | 10674265150 | 84900 | 84900 | 85000 | 84900 | 34 |
| 491 | 20250307 | 110800 | 10671376450 | 85000 | 84900 | 85000 | 84900 | 195 |
| 492 | 20250307 | 110700 | 10654812350 | 84900 | 84800 | 85000 | 84800 | 303 |
| 493 | 20250307 | 110600 | 10629095950 | 84800 | 85000 | 85000 | 84800 | 526 |
| 494 | 20250307 | 110500 | 10584440150 | 85000 | 85000 | 85000 | 84900 | 434 |
| 495 | 20250307 | 110400 | 10547563650 | 85000 | 85000 | 85000 | 84900 | 175 |
| 496 | 20250307 | 110300 | 10532702450 | 85000 | 85000 | 85000 | 84900 | 202 |
| 497 | 20250307 | 110200 | 10515544750 | 84900 | 84900 | 85000 | 84900 | 240 |
| 498 | 20250307 | 110100 | 10495149450 | 85000 | 84900 | 85000 | 84900 | 108 |
| 499 | 20250307 | 110000 | 10485978750 | 84800 | 85000 | 85000 | 84800 | 611 |
| 500 | 20250307 | 105900 | 10434113450 | 84900 | 84900 | 85000 | 84900 | 62 |
| 501 | 20250307 | 105800 | 10428845950 | 84900 | 84900 | 85000 | 84900 | 267 |
| 502 | 20250307 | 105700 | 10406177350 | 84800 | 84900 | 85000 | 84800 | 965 |
| 503 | 20250307 | 105600 | 10324227650 | 85000 | 84900 | 85000 | 84900 | 36 |
| 504 | 20250307 | 105500 | 10321170650 | 85000 | 85000 | 85100 | 84800 | 482 |
| 505 | 20250307 | 105400 | 10280231150 | 85100 | 84900 | 85100 | 84900 | 321 |
| 506 | 20250307 | 105300 | 10252954050 | 85000 | 85000 | 85000 | 84800 | 239 |
| 507 | 20250307 | 105200 | 10232653150 | 84800 | 85000 | 85000 | 84800 | 486 |
| 508 | 20250307 | 105100 | 10191385650 | 84900 | 84900 | 85000 | 84800 | 387 |
| 509 | 20250307 | 105000 | 10158533550 | 84900 | 85000 | 85100 | 84900 | 202 |
| 510 | 20250307 | 104900 | 10141361850 | 85100 | 85000 | 85100 | 84900 | 240 |
| 511 | 20250307 | 104800 | 10120956750 | 85000 | 85000 | 85000 | 84800 | 128 |
| 512 | 20250307 | 104700 | 10110081550 | 85000 | 84950 | 85000 | 84800 | 887 |
| 513 | 20250307 | 104600 | 10034800750 | 85000 | 84900 | 85000 | 84700 | 1303 |
| 514 | 20250307 | 104500 | 9924312950 | 84800 | 84900 | 85000 | 84800 | 230 |
| 515 | 20250307 | 104400 | 9904796150 | 85000 | 85000 | 85000 | 84900 | 538 |
| 516 | 20250307 | 104300 | 9859102350 | 84900 | 85000 | 85000 | 84900 | 175 |
| 517 | 20250307 | 104200 | 9844228950 | 85000 | 84900 | 85000 | 84900 | 483 |
| 518 | 20250307 | 104100 | 9803205350 | 85000 | 85000 | 85000 | 84900 | 618 |
| 519 | 20250307 | 104000 | 9750722350 | 85000 | 85000 | 85000 | 84900 | 193 |
| 520 | 20250307 | 103900 | 9734324150 | 85000 | 84800 | 85000 | 84800 | 419 |
| 521 | 20250307 | 103800 | 9698734050 | 85000 | 85000 | 85000 | 84800 | 384 |
| 522 | 20250307 | 103700 | 9666114250 | 84900 | 84900 | 85000 | 84900 | 664 |
| 523 | 20250307 | 103600 | 9609729050 | 84900 | 84800 | 84900 | 84800 | 172 |
| 524 | 20250307 | 103500 | 9595132950 | 84900 | 84700 | 84900 | 84700 | 604 |
| 525 | 20250307 | 103400 | 9543918300 | 84700 | 84700 | 84800 | 84700 | 261 |
| 526 | 20250307 | 103300 | 9521801500 | 84700 | 84900 | 84900 | 84700 | 2067 |
| 527 | 20250307 | 103200 | 9346522500 | 84800 | 84900 | 84900 | 84800 | 116 |
| 528 | 20250307 | 103100 | 9336683400 | 84800 | 84900 | 84900 | 84800 | 268 |
| 529 | 20250307 | 103000 | 9313948000 | 84900 | 84800 | 84900 | 84700 | 894 |
| 530 | 20250307 | 102900 | 9238128300 | 84700 | 84800 | 84800 | 84700 | 298 |
| 531 | 20250307 | 102800 | 9212874300 | 84700 | 84700 | 84800 | 84700 | 228 |
| 532 | 20250307 | 102700 | 9193553900 | 84700 | 84700 | 84800 | 84700 | 205 |
| 533 | 20250307 | 102600 | 9176179000 | 84800 | 84700 | 84800 | 84700 | 60 |
| 534 | 20250307 | 102500 | 9171095600 | 84700 | 84900 | 84900 | 84700 | 4175 |
| 535 | 20250307 | 102400 | 8817042800 | 84900 | 84900 | 85000 | 84800 | 288 |
| 536 | 20250307 | 102300 | 8792597200 | 84800 | 84900 | 84900 | 84800 | 103 |
| 537 | 20250307 | 102200 | 8783859100 | 84900 | 84900 | 85000 | 84800 | 343 |
| 538 | 20250307 | 102100 | 8754749100 | 84800 | 84900 | 85000 | 84800 | 622 |
| 539 | 20250307 | 102000 | 8701939800 | 84900 | 84800 | 84900 | 84800 | 234 |
| 540 | 20250307 | 101900 | 8682087700 | 84800 | 84900 | 84900 | 84800 | 197 |
| 541 | 20250307 | 101800 | 8665370500 | 84900 | 84900 | 84900 | 84800 | 276 |
| 542 | 20250307 | 101700 | 8641955200 | 84900 | 84800 | 84900 | 84800 | 155 |
| 543 | 20250307 | 101600 | 8628803400 | 84800 | 84900 | 85000 | 84800 | 1126 |
| 544 | 20250307 | 101500 | 8533207400 | 84800 | 84800 | 84900 | 84800 | 160 |
| 545 | 20250307 | 101400 | 8519636200 | 84900 | 84800 | 84900 | 84800 | 267 |
| 546 | 20250307 | 101300 | 8496987900 | 84800 | 84900 | 84900 | 84800 | 128 |
| 547 | 20250307 | 101200 | 8486126700 | 84900 | 85000 | 85000 | 84900 | 1257 |
| 548 | 20250307 | 101100 | 8379406200 | 85000 | 85000 | 85100 | 84900 | 1093 |
| 549 | 20250307 | 101000 | 8286501500 | 85100 | 85000 | 85100 | 85000 | 239 |
| 550 | 20250307 | 100900 | 8266167250 | 85000 | 85000 | 85100 | 85000 | 231 |
| 551 | 20250307 | 100800 | 8246530850 | 85100 | 85000 | 85100 | 84900 | 1171 |
| 552 | 20250307 | 100700 | 8146995550 | 84900 | 84900 | 85000 | 84900 | 249 |
| 553 | 20250307 | 100600 | 8125840850 | 85000 | 85000 | 85000 | 84900 | 362 |
| 554 | 20250307 | 100500 | 8095076750 | 84900 | 85000 | 85000 | 84900 | 230 |
| 555 | 20250307 | 100400 | 8075538450 | 85000 | 84900 | 85000 | 84900 | 457 |
| 556 | 20250307 | 100300 | 8036703750 | 85000 | 85000 | 85100 | 84900 | 1719 |
| 557 | 20250307 | 100200 | 7890640250 | 85000 | 85100 | 85100 | 85000 | 1396 |
| 558 | 20250307 | 100100 | 7771861450 | 85100 | 84900 | 85100 | 84800 | 1884 |
| 559 | 20250307 | 100000 | 7611835950 | 84900 | 84900 | 84900 | 84900 | 33 |
| 560 | 20250307 | 095900 | 7609034250 | 84900 | 84800 | 84900 | 84800 | 498 |
| 561 | 20250307 | 095800 | 7566766150 | 84900 | 84800 | 85000 | 84800 | 2339 |
| 562 | 20250307 | 095700 | 7368179150 | 84700 | 84800 | 84800 | 84700 | 173 |
| 563 | 20250307 | 095600 | 7353512950 | 84800 | 84800 | 85000 | 84800 | 724 |
| 564 | 20250307 | 095500 | 7292100550 | 85000 | 84700 | 85000 | 84700 | 3548 |
| 565 | 20250307 | 095400 | 6991278750 | 84700 | 84700 | 84700 | 84600 | 299 |
| 566 | 20250307 | 095300 | 6965972150 | 84700 | 84600 | 84700 | 84600 | 295 |
| 567 | 20250307 | 095200 | 6941002450 | 84600 | 84700 | 84700 | 84600 | 2912 |
| 568 | 20250307 | 095100 | 6694362550 | 84700 | 84800 | 84800 | 84700 | 4906 |
| 569 | 20250307 | 095000 | 6278373650 | 84800 | 84800 | 84900 | 84800 | 797 |
| 570 | 20250307 | 094900 | 6210718150 | 84800 | 84800 | 84900 | 84800 | 481 |
| 571 | 20250307 | 094800 | 6169901950 | 84900 | 84900 | 84900 | 84800 | 354 |
| 572 | 20250307 | 094700 | 6139863550 | 84900 | 84900 | 84900 | 84800 | 954 |
| 573 | 20250307 | 094600 | 6058871450 | 84800 | 84800 | 84900 | 84700 | 4990 |
| 574 | 20250307 | 094500 | 5635793850 | 84800 | 84800 | 84900 | 84800 | 1855 |
| 575 | 20250307 | 094400 | 5478444250 | 84800 | 84800 | 84900 | 84800 | 580 |
| 576 | 20250307 | 094300 | 5429256050 | 84800 | 84800 | 84900 | 84800 | 610 |
| 577 | 20250307 | 094200 | 5377515150 | 84800 | 84900 | 84900 | 84800 | 275 |
| 578 | 20250307 | 094100 | 5354188800 | 84800 | 84900 | 84900 | 84800 | 743 |
| 579 | 20250307 | 094000 | 5291182250 | 84800 | 84900 | 84900 | 84800 | 460 |
| 580 | 20250307 | 093900 | 5252158400 | 84800 | 84850 | 84900 | 84800 | 66 |
| 581 | 20250307 | 093800 | 5246560000 | 84800 | 84900 | 84900 | 84800 | 534 |
| 582 | 20250307 | 093700 | 5201276600 | 84800 | 84700 | 84900 | 84700 | 2119 |
| 583 | 20250307 | 093600 | 5021553000 | 84700 | 84800 | 84800 | 84700 | 533 |
| 584 | 20250307 | 093500 | 4976388500 | 84800 | 85000 | 85000 | 84700 | 3898 |
| 585 | 20250307 | 093400 | 4645671100 | 84900 | 85000 | 85000 | 84900 | 375 |
| 586 | 20250307 | 093300 | 4613815000 | 85000 | 85000 | 85100 | 84900 | 1132 |
| 587 | 20250307 | 093200 | 4517623300 | 85000 | 84900 | 85000 | 84800 | 974 |
| 588 | 20250307 | 093100 | 4434922100 | 84800 | 84900 | 85100 | 84800 | 3197 |
| 589 | 20250307 | 093000 | 4163452500 | 84900 | 85100 | 85100 | 84800 | 6636 |
| 590 | 20250307 | 092900 | 3599840300 | 85000 | 85100 | 85100 | 85000 | 259 |
| 591 | 20250307 | 092800 | 3577819100 | 85100 | 85100 | 85100 | 85000 | 176 |
| 592 | 20250307 | 092700 | 3562845300 | 85000 | 85000 | 85000 | 84900 | 1498 |
| 593 | 20250307 | 092600 | 3435521100 | 84900 | 85100 | 85200 | 84900 | 3427 |
| 594 | 20250307 | 092500 | 3144286100 | 85100 | 85100 | 85100 | 85000 | 1900 |
| 595 | 20250307 | 092400 | 2982642200 | 85100 | 85300 | 85300 | 85100 | 573 |
| 596 | 20250307 | 092300 | 2933821900 | 85300 | 85300 | 85300 | 85200 | 3 |
| 597 | 20250307 | 092200 | 2933566100 | 85300 | 85200 | 85300 | 85200 | 122 |
| 598 | 20250307 | 092100 | 2923171500 | 85300 | 85100 | 85300 | 85000 | 2804 |
| 599 | 20250307 | 092000 | 2684422400 | 85100 | 85500 | 85500 | 85100 | 7306 |
| 600 | 20250307 | 091900 | 2061368200 | 85500 | 85500 | 85500 | 85500 | 1512 |
| 601 | 20250307 | 091800 | 1932092200 | 85500 | 85500 | 85500 | 85400 | 219 |
| 602 | 20250307 | 091700 | 1913368100 | 85500 | 85500 | 85600 | 85500 | 513 |
| 603 | 20250307 | 091600 | 1869506400 | 85600 | 85500 | 85600 | 85400 | 533 |
| 604 | 20250307 | 091500 | 1823933000 | 85400 | 85500 | 85500 | 85400 | 374 |
| 605 | 20250307 | 091400 | 1791965300 | 85500 | 85400 | 85500 | 85400 | 1256 |
| 606 | 20250307 | 091300 | 1684613500 | 85400 | 85300 | 85500 | 85300 | 143 |
| 607 | 20250307 | 091200 | 1672401400 | 85300 | 85400 | 85400 | 85300 | 877 |
| 608 | 20250307 | 091100 | 1597528100 | 85300 | 85400 | 85500 | 85300 | 972 |
| 609 | 20250307 | 091000 | 1514528300 | 85300 | 85300 | 85300 | 85200 | 123 |
| 610 | 20250307 | 090900 | 1504039000 | 85200 | 85300 | 85300 | 85000 | 1480 |
| 611 | 20250307 | 090800 | 1377917700 | 85300 | 85500 | 85500 | 85300 | 664 |
| 612 | 20250307 | 090700 | 1321217500 | 85500 | 85300 | 85500 | 85300 | 198 |
| 613 | 20250307 | 090600 | 1304308700 | 85300 | 85600 | 85600 | 85100 | 2491 |
| 614 | 20250307 | 090500 | 1091687800 | 85600 | 85700 | 85700 | 85500 | 102 |
| 615 | 20250307 | 090400 | 1082958800 | 85800 | 85800 | 85900 | 85600 | 1466 |
| 616 | 20250307 | 090300 | 957288000 | 85800 | 85500 | 85800 | 85400 | 2729 |
| 617 | 20250307 | 090200 | 723727400 | 85400 | 85500 | 85600 | 85200 | 2002 |
| 618 | 20250307 | 090100 | 552574400 | 85200 | 85200 | 85600 | 85100 | 2230 |
| 619 | 20250307 | 090000 | 362363900 | 85200 | 85300 | 85500 | 85100 | 4237 |