31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 191300 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 25467 |
| 3 | 20240226 | 191200 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20240226 | 191100 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20240226 | 191000 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20240226 | 190900 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20240226 | 190800 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20240226 | 190700 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20240226 | 190600 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20240226 | 190500 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20240226 | 190400 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20240226 | 190300 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20240226 | 190200 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20240226 | 190100 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20240226 | 190000 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20240226 | 185900 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20240226 | 185800 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20240226 | 185700 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20240226 | 185600 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20240226 | 185500 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20240226 | 185400 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20240226 | 185300 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20240226 | 185200 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20240226 | 185100 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20240226 | 185000 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20240226 | 184900 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20240226 | 184800 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20240226 | 184700 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20240226 | 184600 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20240226 | 184500 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20240226 | 184400 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20240226 | 184300 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 25467 |
| 33 | 20240226 | 184200 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20240226 | 184100 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20240226 | 184000 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20240226 | 183900 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20240226 | 183800 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20240226 | 183700 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20240226 | 183600 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20240226 | 183500 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20240226 | 183400 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20240226 | 183300 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20240226 | 183200 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20240226 | 183100 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20240226 | 183000 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20240226 | 182900 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20240226 | 182800 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20240226 | 182700 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20240226 | 182600 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20240226 | 182500 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20240226 | 182400 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20240226 | 182300 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20240226 | 182200 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20240226 | 182100 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20240226 | 182000 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20240226 | 181900 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20240226 | 181800 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20240226 | 181700 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20240226 | 181600 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20240226 | 181500 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20240226 | 181400 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20240226 | 181300 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 25467 |
| 63 | 20240226 | 181200 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20240226 | 181100 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20240226 | 181000 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20240226 | 180900 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20240226 | 180800 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20240226 | 180700 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20240226 | 180600 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20240226 | 180500 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20240226 | 180400 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20240226 | 180300 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20240226 | 180200 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20240226 | 180100 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20240226 | 180000 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20240226 | 175900 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20240226 | 175800 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20240226 | 175700 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20240226 | 175600 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20240226 | 175500 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20240226 | 175400 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20240226 | 175300 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20240226 | 175200 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20240226 | 175100 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20240226 | 175000 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20240226 | 174900 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20240226 | 174800 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20240226 | 174700 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20240226 | 174600 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20240226 | 174500 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20240226 | 174400 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20240226 | 174300 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 25467 |
| 93 | 20240226 | 174200 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20240226 | 174100 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20240226 | 174000 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20240226 | 173900 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20240226 | 173800 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20240226 | 173700 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20240226 | 173600 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20240226 | 173500 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20240226 | 173400 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20240226 | 173300 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20240226 | 173200 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20240226 | 173100 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20240226 | 173000 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20240226 | 172900 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20240226 | 172800 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20240226 | 172700 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20240226 | 172600 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20240226 | 172500 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20240226 | 172400 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20240226 | 172300 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20240226 | 172200 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20240226 | 172100 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20240226 | 172000 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20240226 | 171900 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20240226 | 171800 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20240226 | 171700 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20240226 | 171600 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20240226 | 171500 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20240226 | 171400 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20240226 | 171300 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 25467 |
| 123 | 20240226 | 171200 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20240226 | 171100 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20240226 | 171000 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20240226 | 170900 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20240226 | 170800 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20240226 | 170700 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20240226 | 170600 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20240226 | 170500 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20240226 | 170400 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20240226 | 170300 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20240226 | 170200 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20240226 | 170100 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20240226 | 170000 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20240226 | 165900 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20240226 | 165800 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20240226 | 165700 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20240226 | 165600 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20240226 | 165500 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20240226 | 165400 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20240226 | 165300 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20240226 | 165200 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20240226 | 165100 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20240226 | 165000 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20240226 | 164900 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20240226 | 164800 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20240226 | 164700 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20240226 | 164600 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20240226 | 164500 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20240226 | 164400 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20240226 | 164300 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 25467 |
| 153 | 20240226 | 164200 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20240226 | 164100 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20240226 | 164000 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20240226 | 163900 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20240226 | 163800 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20240226 | 163700 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20240226 | 163600 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20240226 | 163500 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20240226 | 163400 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20240226 | 163300 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20240226 | 163200 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20240226 | 163100 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20240226 | 163000 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20240226 | 162900 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20240226 | 162800 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20240226 | 162700 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20240226 | 162600 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20240226 | 162500 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20240226 | 162400 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20240226 | 162300 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20240226 | 162200 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20240226 | 162100 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20240226 | 162000 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20240226 | 161900 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20240226 | 161800 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20240226 | 161700 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20240226 | 161600 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20240226 | 161500 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20240226 | 161400 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20240226 | 161300 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 25467 |
| 183 | 20240226 | 161200 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20240226 | 161100 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20240226 | 161000 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20240226 | 160900 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20240226 | 160800 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20240226 | 160700 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20240226 | 160600 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20240226 | 160500 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20240226 | 160400 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20240226 | 160300 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20240226 | 160200 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20240226 | 160100 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20240226 | 160000 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20240226 | 155900 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20240226 | 155800 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20240226 | 155700 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20240226 | 155600 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20240226 | 155500 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20240226 | 155400 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20240226 | 155300 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20240226 | 155200 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20240226 | 155100 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20240226 | 155000 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20240226 | 154900 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20240226 | 154800 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20240226 | 154700 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20240226 | 154600 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20240226 | 154500 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20240226 | 154400 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20240226 | 154300 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 25467 |
| 213 | 20240226 | 154200 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20240226 | 154100 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20240226 | 154000 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20240226 | 153900 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20240226 | 153800 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20240226 | 153700 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20240226 | 153600 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20240226 | 153500 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20240226 | 153400 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20240226 | 153300 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20240226 | 153200 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20240226 | 153100 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20240226 | 153000 | 15039218870 | 7730 | 7730 | 7730 | 7730 | 25467 |
| 226 | 20240226 | 152900 | 14842358960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20240226 | 152800 | 14842358960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20240226 | 152700 | 14842358960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20240226 | 152600 | 14842358960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20240226 | 152500 | 14842358960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20240226 | 152400 | 14842358960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20240226 | 152300 | 14842358960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20240226 | 152200 | 14842358960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20240226 | 152100 | 14842358960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20240226 | 152000 | 14842358960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20240226 | 151900 | 14842358960 | 7730 | 7740 | 7740 | 7720 | 4867 |
| 237 | 20240226 | 151800 | 14804737900 | 7730 | 7740 | 7740 | 7720 | 1962 |
| 238 | 20240226 | 151700 | 14789581310 | 7730 | 7720 | 7740 | 7720 | 745 |
| 239 | 20240226 | 151600 | 14783823770 | 7720 | 7740 | 7740 | 7720 | 7946 |
| 240 | 20240226 | 151500 | 14722399110 | 7730 | 7740 | 7740 | 7730 | 2061 |
| 241 | 20240226 | 151400 | 14706455520 | 7750 | 7750 | 7750 | 7740 | 1624 |
| 242 | 20240226 | 151300 | 14693876950 | 7750 | 7750 | 7760 | 7750 | 660 |
| 243 | 20240226 | 151200 | 14688761360 | 7750 | 7760 | 7760 | 7730 | 1532 |
| 244 | 20240226 | 151100 | 14676886660 | 7720 | 7730 | 7760 | 7720 | 5428 |
| 245 | 20240226 | 151000 | 14634942940 | 7730 | 7760 | 7760 | 7730 | 1549 |
| 246 | 20240226 | 150900 | 14622945620 | 7760 | 7750 | 7760 | 7730 | 4168 |
| 247 | 20240226 | 150800 | 14590699750 | 7760 | 7760 | 7760 | 7750 | 380 |
| 248 | 20240226 | 150700 | 14587754290 | 7750 | 7750 | 7750 | 7750 | 2912 |
| 249 | 20240226 | 150600 | 14565186290 | 7760 | 7760 | 7770 | 7750 | 3362 |
| 250 | 20240226 | 150500 | 14539095140 | 7770 | 7780 | 7780 | 7770 | 2304 |
| 251 | 20240226 | 150400 | 14521175170 | 7790 | 7790 | 7790 | 7780 | 1114 |
| 252 | 20240226 | 150300 | 14512507520 | 7790 | 7780 | 7790 | 7780 | 445 |
| 253 | 20240226 | 150200 | 14509043820 | 7780 | 7790 | 7800 | 7780 | 3604 |
| 254 | 20240226 | 150100 | 14480981290 | 7790 | 7780 | 7790 | 7780 | 1028 |
| 255 | 20240226 | 150000 | 14472977160 | 7780 | 7800 | 7800 | 7780 | 3500 |
| 256 | 20240226 | 145900 | 14445710230 | 7800 | 7730 | 7820 | 7730 | 36245 |
| 257 | 20240226 | 145800 | 14163503070 | 7750 | 7750 | 7750 | 7750 | 100 |
| 258 | 20240226 | 145700 | 14162728070 | 7750 | 7750 | 7750 | 7730 | 2446 |
| 259 | 20240226 | 145600 | 14143798820 | 7740 | 7750 | 7760 | 7740 | 4659 |
| 260 | 20240226 | 145500 | 14107713370 | 7750 | 7760 | 7770 | 7750 | 348 |
| 261 | 20240226 | 145400 | 14105015160 | 7750 | 7760 | 7760 | 7750 | 2423 |
| 262 | 20240226 | 145300 | 14086222960 | 7760 | 7750 | 7760 | 7740 | 4010 |
| 263 | 20240226 | 145200 | 14055124920 | 7740 | 7730 | 7740 | 7730 | 3269 |
| 264 | 20240226 | 145100 | 14029838390 | 7730 | 7720 | 7730 | 7710 | 2031 |
| 265 | 20240226 | 145000 | 14014166440 | 7710 | 7720 | 7730 | 7710 | 1090 |
| 266 | 20240226 | 144900 | 14005752280 | 7720 | 7720 | 7730 | 7710 | 2799 |
| 267 | 20240226 | 144800 | 13984137490 | 7720 | 7730 | 7730 | 7720 | 1260 |
| 268 | 20240226 | 144700 | 13974408010 | 7730 | 7720 | 7730 | 7710 | 2823 |
| 269 | 20240226 | 144600 | 13952598610 | 7710 | 7710 | 7720 | 7710 | 1658 |
| 270 | 20240226 | 144500 | 13939809970 | 7710 | 7730 | 7730 | 7710 | 1187 |
| 271 | 20240226 | 144400 | 13930653400 | 7720 | 7710 | 7720 | 7710 | 657 |
| 272 | 20240226 | 144300 | 13925582130 | 7710 | 7720 | 7730 | 7710 | 367 |
| 273 | 20240226 | 144200 | 13922748490 | 7730 | 7710 | 7730 | 7710 | 1522 |
| 274 | 20240226 | 144100 | 13910993760 | 7730 | 7730 | 7730 | 7720 | 783 |
| 275 | 20240226 | 144000 | 13904943930 | 7730 | 7720 | 7730 | 7710 | 895 |
| 276 | 20240226 | 143900 | 13898038440 | 7710 | 7720 | 7720 | 7710 | 2064 |
| 277 | 20240226 | 143800 | 13882116600 | 7720 | 7700 | 7720 | 7700 | 3478 |
| 278 | 20240226 | 143700 | 13855294260 | 7700 | 7710 | 7710 | 7700 | 7285 |
| 279 | 20240226 | 143600 | 13799192740 | 7710 | 7710 | 7720 | 7690 | 22337 |
| 280 | 20240226 | 143500 | 13627174180 | 7710 | 7710 | 7720 | 7710 | 555 |
| 281 | 20240226 | 143400 | 13622894990 | 7700 | 7710 | 7710 | 7700 | 2708 |
| 282 | 20240226 | 143300 | 13602017960 | 7720 | 7720 | 7720 | 7710 | 693 |
| 283 | 20240226 | 143200 | 13596674780 | 7710 | 7700 | 7710 | 7700 | 3350 |
| 284 | 20240226 | 143100 | 13570848140 | 7710 | 7720 | 7720 | 7710 | 4832 |
| 285 | 20240226 | 143000 | 13533590340 | 7720 | 7720 | 7730 | 7710 | 2683 |
| 286 | 20240226 | 142900 | 13512896420 | 7720 | 7730 | 7730 | 7720 | 1451 |
| 287 | 20240226 | 142800 | 13501692170 | 7730 | 7720 | 7730 | 7720 | 499 |
| 288 | 20240226 | 142700 | 13497837340 | 7730 | 7720 | 7750 | 7720 | 1871 |
| 289 | 20240226 | 142600 | 13483373590 | 7720 | 7750 | 7750 | 7720 | 753 |
| 290 | 20240226 | 142500 | 13477552870 | 7750 | 7720 | 7750 | 7710 | 4595 |
| 291 | 20240226 | 142400 | 13442003530 | 7720 | 7730 | 7750 | 7720 | 397 |
| 292 | 20240226 | 142300 | 13438938020 | 7730 | 7730 | 7740 | 7730 | 1144 |
| 293 | 20240226 | 142200 | 13430094460 | 7730 | 7720 | 7730 | 7720 | 605 |
| 294 | 20240226 | 142100 | 13425420270 | 7720 | 7730 | 7740 | 7720 | 3671 |
| 295 | 20240226 | 142000 | 13397040360 | 7740 | 7740 | 7740 | 7740 | 482 |
| 296 | 20240226 | 141900 | 13393309680 | 7740 | 7740 | 7750 | 7740 | 318 |
| 297 | 20240226 | 141800 | 13390848320 | 7750 | 7750 | 7750 | 7740 | 1005 |
| 298 | 20240226 | 141700 | 13383066210 | 7750 | 7730 | 7750 | 7730 | 1142 |
| 299 | 20240226 | 141600 | 13374228620 | 7730 | 7740 | 7740 | 7730 | 699 |
| 300 | 20240226 | 141500 | 13368820360 | 7740 | 7740 | 7740 | 7710 | 2450 |
| 301 | 20240226 | 141400 | 13349879140 | 7730 | 7730 | 7730 | 7710 | 1014 |
| 302 | 20240226 | 141300 | 13342045970 | 7730 | 7730 | 7740 | 7730 | 120 |
| 303 | 20240226 | 141200 | 13341118270 | 7730 | 7720 | 7730 | 7710 | 6073 |
| 304 | 20240226 | 141100 | 13294213320 | 7720 | 7730 | 7730 | 7710 | 1615 |
| 305 | 20240226 | 141000 | 13281746200 | 7730 | 7710 | 7730 | 7710 | 1879 |
| 306 | 20240226 | 140900 | 13267234610 | 7710 | 7720 | 7720 | 7710 | 1197 |
| 307 | 20240226 | 140800 | 13258003430 | 7720 | 7730 | 7730 | 7700 | 6128 |
| 308 | 20240226 | 140700 | 13210745220 | 7740 | 7750 | 7750 | 7740 | 684 |
| 309 | 20240226 | 140600 | 13205448160 | 7750 | 7740 | 7750 | 7740 | 1099 |
| 310 | 20240226 | 140500 | 13196937640 | 7740 | 7710 | 7740 | 7710 | 583 |
| 311 | 20240226 | 140400 | 13192435410 | 7710 | 7710 | 7720 | 7700 | 8555 |
| 312 | 20240226 | 140300 | 13126521960 | 7710 | 7710 | 7710 | 7700 | 11604 |
| 313 | 20240226 | 140200 | 13037120940 | 7710 | 7710 | 7720 | 7700 | 8770 |
| 314 | 20240226 | 140100 | 12969540480 | 7710 | 7740 | 7740 | 7710 | 10439 |
| 315 | 20240226 | 140000 | 12888929100 | 7740 | 7740 | 7750 | 7740 | 1639 |
| 316 | 20240226 | 135900 | 12876237230 | 7750 | 7750 | 7750 | 7740 | 449 |
| 317 | 20240226 | 135800 | 12872761740 | 7750 | 7740 | 7750 | 7740 | 2927 |
| 318 | 20240226 | 135700 | 12850106700 | 7740 | 7730 | 7750 | 7730 | 5519 |
| 319 | 20240226 | 135600 | 12807435700 | 7730 | 7740 | 7760 | 7730 | 10613 |
| 320 | 20240226 | 135500 | 12725310180 | 7750 | 7760 | 7760 | 7740 | 1836 |
| 321 | 20240226 | 135400 | 12711071240 | 7760 | 7750 | 7760 | 7740 | 2116 |
| 322 | 20240226 | 135300 | 12694659230 | 7750 | 7760 | 7760 | 7740 | 1493 |
| 323 | 20240226 | 135200 | 12683092170 | 7750 | 7760 | 7760 | 7740 | 2519 |
| 324 | 20240226 | 135100 | 12663564350 | 7760 | 7750 | 7760 | 7730 | 4818 |
| 325 | 20240226 | 135000 | 12626274990 | 7750 | 7750 | 7750 | 7740 | 1791 |
| 326 | 20240226 | 134900 | 12612410990 | 7740 | 7740 | 7760 | 7740 | 3513 |
| 327 | 20240226 | 134800 | 12585213530 | 7760 | 7760 | 7790 | 7740 | 4724 |
| 328 | 20240226 | 134700 | 12548601820 | 7790 | 7790 | 7800 | 7750 | 1810 |
| 329 | 20240226 | 134600 | 12534544250 | 7790 | 7790 | 7790 | 7790 | 3201 |
| 330 | 20240226 | 134500 | 12509608460 | 7790 | 7780 | 7800 | 7760 | 1708 |
| 331 | 20240226 | 134400 | 12496313340 | 7780 | 7780 | 7780 | 7750 | 4253 |
| 332 | 20240226 | 134300 | 12463315550 | 7760 | 7760 | 7790 | 7760 | 2154 |
| 333 | 20240226 | 134200 | 12446558460 | 7780 | 7780 | 7780 | 7760 | 2541 |
| 334 | 20240226 | 134100 | 12426795080 | 7760 | 7780 | 7780 | 7760 | 5056 |
| 335 | 20240226 | 134000 | 12387524560 | 7780 | 7750 | 7780 | 7740 | 4096 |
| 336 | 20240226 | 133900 | 12355759130 | 7750 | 7750 | 7760 | 7740 | 1189 |
| 337 | 20240226 | 133800 | 12346539690 | 7750 | 7760 | 7770 | 7740 | 6598 |
| 338 | 20240226 | 133700 | 12295404550 | 7770 | 7770 | 7770 | 7740 | 13701 |
| 339 | 20240226 | 133600 | 12189188660 | 7770 | 7810 | 7810 | 7760 | 8357 |
| 340 | 20240226 | 133500 | 12124231320 | 7810 | 7800 | 7820 | 7790 | 3088 |
| 341 | 20240226 | 133400 | 12100151690 | 7820 | 7820 | 7820 | 7800 | 797 |
| 342 | 20240226 | 133300 | 12093924580 | 7820 | 7790 | 7830 | 7790 | 3002 |
| 343 | 20240226 | 133200 | 12070496330 | 7790 | 7800 | 7800 | 7790 | 3320 |
| 344 | 20240226 | 133100 | 12044607560 | 7800 | 7820 | 7820 | 7790 | 3707 |
| 345 | 20240226 | 133000 | 12015708050 | 7820 | 7820 | 7820 | 7790 | 2379 |
| 346 | 20240226 | 132900 | 11997120460 | 7790 | 7830 | 7830 | 7790 | 1954 |
| 347 | 20240226 | 132800 | 11981866890 | 7840 | 7840 | 7840 | 7780 | 8620 |
| 348 | 20240226 | 132700 | 11914650960 | 7840 | 7850 | 7850 | 7820 | 2656 |
| 349 | 20240226 | 132600 | 11893846720 | 7850 | 7820 | 7850 | 7820 | 1923 |
| 350 | 20240226 | 132500 | 11878762010 | 7850 | 7830 | 7860 | 7800 | 10129 |
| 351 | 20240226 | 132400 | 11799546020 | 7830 | 7820 | 7830 | 7810 | 5341 |
| 352 | 20240226 | 132300 | 11757755200 | 7820 | 7880 | 7880 | 7820 | 10213 |
| 353 | 20240226 | 132200 | 11677735570 | 7880 | 7870 | 7880 | 7820 | 17779 |
| 354 | 20240226 | 132100 | 11538088800 | 7860 | 7860 | 7880 | 7830 | 7929 |
| 355 | 20240226 | 132000 | 11475746010 | 7860 | 7870 | 7880 | 7830 | 6237 |
| 356 | 20240226 | 131900 | 11426718880 | 7870 | 7850 | 7880 | 7810 | 11842 |
| 357 | 20240226 | 131800 | 11333500920 | 7830 | 7790 | 7880 | 7780 | 9960 |
| 358 | 20240226 | 131700 | 11255606410 | 7800 | 7780 | 7800 | 7780 | 4727 |
| 359 | 20240226 | 131600 | 11218802940 | 7790 | 7810 | 7820 | 7790 | 19867 |
| 360 | 20240226 | 131500 | 11063833490 | 7810 | 7810 | 7820 | 7810 | 419 |
| 361 | 20240226 | 131400 | 11060560260 | 7810 | 7820 | 7820 | 7810 | 738 |
| 362 | 20240226 | 131300 | 11054793730 | 7830 | 7810 | 7830 | 7810 | 596 |
| 363 | 20240226 | 131200 | 11050133310 | 7810 | 7820 | 7820 | 7810 | 3047 |
| 364 | 20240226 | 131100 | 11026335690 | 7820 | 7820 | 7830 | 7810 | 508 |
| 365 | 20240226 | 131000 | 11022365550 | 7830 | 7810 | 7830 | 7810 | 1136 |
| 366 | 20240226 | 130900 | 11013488250 | 7820 | 7830 | 7840 | 7800 | 7283 |
| 367 | 20240226 | 130800 | 10956585730 | 7840 | 7840 | 7850 | 7830 | 1816 |
| 368 | 20240226 | 130700 | 10942351630 | 7850 | 7840 | 7850 | 7840 | 373 |
| 369 | 20240226 | 130600 | 10939424360 | 7840 | 7830 | 7850 | 7830 | 320 |
| 370 | 20240226 | 130500 | 10936916230 | 7830 | 7830 | 7830 | 7820 | 321 |
| 371 | 20240226 | 130400 | 10934403530 | 7830 | 7830 | 7830 | 7820 | 1510 |
| 372 | 20240226 | 130300 | 10922591130 | 7840 | 7820 | 7840 | 7820 | 452 |
| 373 | 20240226 | 130200 | 10919054090 | 7830 | 7820 | 7830 | 7810 | 1603 |
| 374 | 20240226 | 130100 | 10906531110 | 7820 | 7820 | 7820 | 7820 | 1170 |
| 375 | 20240226 | 130000 | 10897381710 | 7820 | 7820 | 7830 | 7820 | 406 |
| 376 | 20240226 | 125900 | 10894206290 | 7820 | 7810 | 7820 | 7810 | 1046 |
| 377 | 20240226 | 125800 | 10886033610 | 7810 | 7810 | 7820 | 7810 | 1255 |
| 378 | 20240226 | 125700 | 10876232030 | 7820 | 7820 | 7830 | 7820 | 307 |
| 379 | 20240226 | 125600 | 10873831230 | 7820 | 7820 | 7820 | 7810 | 167 |
| 380 | 20240226 | 125500 | 10872525890 | 7820 | 7810 | 7840 | 7810 | 1356 |
| 381 | 20240226 | 125400 | 10861929850 | 7830 | 7830 | 7830 | 7810 | 1328 |
| 382 | 20240226 | 125300 | 10851547720 | 7820 | 7830 | 7840 | 7820 | 710 |
| 383 | 20240226 | 125200 | 10845994550 | 7840 | 7840 | 7840 | 7820 | 979 |
| 384 | 20240226 | 125100 | 10838331010 | 7840 | 7820 | 7850 | 7820 | 963 |
| 385 | 20240226 | 125000 | 10830788330 | 7820 | 7820 | 7820 | 7820 | 792 |
| 386 | 20240226 | 124900 | 10824594890 | 7820 | 7830 | 7850 | 7820 | 2880 |
| 387 | 20240226 | 124800 | 10802070050 | 7830 | 7820 | 7830 | 7820 | 543 |
| 388 | 20240226 | 124700 | 10797822330 | 7820 | 7820 | 7820 | 7810 | 887 |
| 389 | 20240226 | 124600 | 10790890200 | 7820 | 7810 | 7830 | 7810 | 1757 |
| 390 | 20240226 | 124500 | 10777156900 | 7820 | 7810 | 7820 | 7800 | 10870 |
| 391 | 20240226 | 124400 | 10692277030 | 7820 | 7820 | 7830 | 7820 | 1722 |
| 392 | 20240226 | 124300 | 10678810980 | 7820 | 7820 | 7820 | 7820 | 892 |
| 393 | 20240226 | 124200 | 10671835540 | 7820 | 7820 | 7830 | 7810 | 650 |
| 394 | 20240226 | 124100 | 10666753420 | 7810 | 7820 | 7830 | 7810 | 2417 |
| 395 | 20240226 | 124000 | 10647859290 | 7820 | 7840 | 7840 | 7820 | 6365 |
| 396 | 20240226 | 123900 | 10598014830 | 7840 | 7850 | 7850 | 7820 | 2750 |
| 397 | 20240226 | 123800 | 10576492350 | 7850 | 7820 | 7850 | 7820 | 7893 |
| 398 | 20240226 | 123700 | 10514743120 | 7820 | 7860 | 7870 | 7820 | 26120 |
| 399 | 20240226 | 123600 | 10309970180 | 7870 | 7880 | 7890 | 7860 | 4155 |
| 400 | 20240226 | 123500 | 10277260690 | 7870 | 7880 | 7900 | 7870 | 3784 |
| 401 | 20240226 | 123400 | 10247429640 | 7880 | 7880 | 7880 | 7860 | 2171 |
| 402 | 20240226 | 123300 | 10230330100 | 7870 | 7860 | 7880 | 7860 | 1520 |
| 403 | 20240226 | 123200 | 10218382190 | 7880 | 7860 | 7880 | 7850 | 4595 |
| 404 | 20240226 | 123100 | 10182259510 | 7860 | 7870 | 7880 | 7850 | 3493 |
| 405 | 20240226 | 123000 | 10154785260 | 7880 | 7870 | 7880 | 7870 | 198 |
| 406 | 20240226 | 122900 | 10153226340 | 7870 | 7870 | 7880 | 7870 | 514 |
| 407 | 20240226 | 122800 | 10149179340 | 7870 | 7870 | 7880 | 7860 | 715 |
| 408 | 20240226 | 122700 | 10143552750 | 7870 | 7860 | 7870 | 7850 | 452 |
| 409 | 20240226 | 122600 | 10139999170 | 7860 | 7860 | 7870 | 7850 | 1256 |
| 410 | 20240226 | 122500 | 10130136320 | 7850 | 7860 | 7860 | 7850 | 2496 |
| 411 | 20240226 | 122400 | 10110535580 | 7860 | 7870 | 7880 | 7850 | 2577 |
| 412 | 20240226 | 122300 | 10090277250 | 7880 | 7920 | 7920 | 7860 | 2018 |
| 413 | 20240226 | 122200 | 10074363740 | 7930 | 7840 | 7930 | 7840 | 8377 |
| 414 | 20240226 | 122100 | 10008378540 | 7870 | 7870 | 7880 | 7840 | 24572 |
| 415 | 20240226 | 122000 | 9815382940 | 7880 | 7870 | 7880 | 7860 | 1677 |
| 416 | 20240226 | 121900 | 9802185520 | 7880 | 7870 | 7880 | 7860 | 1118 |
| 417 | 20240226 | 121800 | 9793386990 | 7880 | 7870 | 7880 | 7860 | 1399 |
| 418 | 20240226 | 121700 | 9782378500 | 7870 | 7880 | 7880 | 7860 | 1407 |
| 419 | 20240226 | 121600 | 9771305260 | 7880 | 7870 | 7880 | 7870 | 642 |
| 420 | 20240226 | 121500 | 9766248880 | 7870 | 7870 | 7880 | 7870 | 1778 |
| 421 | 20240226 | 121400 | 9752254990 | 7870 | 7870 | 7880 | 7870 | 3196 |
| 422 | 20240226 | 121300 | 9727102460 | 7870 | 7870 | 7880 | 7870 | 4311 |
| 423 | 20240226 | 121200 | 9693169500 | 7870 | 7880 | 7890 | 7870 | 1740 |
| 424 | 20240226 | 121100 | 9679462630 | 7880 | 7890 | 7890 | 7860 | 13425 |
| 425 | 20240226 | 121000 | 9573684060 | 7890 | 7890 | 7900 | 7890 | 1216 |
| 426 | 20240226 | 120900 | 9564089690 | 7900 | 7910 | 7910 | 7890 | 1163 |
| 427 | 20240226 | 120800 | 9554909770 | 7920 | 7900 | 7920 | 7900 | 172 |
| 428 | 20240226 | 120700 | 9553550210 | 7930 | 7890 | 7930 | 7890 | 981 |
| 429 | 20240226 | 120600 | 9545802290 | 7890 | 7900 | 7910 | 7890 | 2661 |
| 430 | 20240226 | 120500 | 9524789490 | 7900 | 7910 | 7920 | 7900 | 2705 |
| 431 | 20240226 | 120400 | 9503418420 | 7910 | 7910 | 7910 | 7900 | 1928 |
| 432 | 20240226 | 120300 | 9488178260 | 7910 | 7930 | 7930 | 7910 | 2763 |
| 433 | 20240226 | 120200 | 9466301800 | 7930 | 7920 | 7940 | 7920 | 1375 |
| 434 | 20240226 | 120100 | 9455398070 | 7930 | 7920 | 7940 | 7920 | 827 |
| 435 | 20240226 | 120000 | 9448839160 | 7920 | 7920 | 7930 | 7920 | 239 |
| 436 | 20240226 | 115900 | 9446946240 | 7920 | 7910 | 7920 | 7910 | 758 |
| 437 | 20240226 | 115800 | 9440949810 | 7910 | 7920 | 7920 | 7910 | 564 |
| 438 | 20240226 | 115700 | 9436486100 | 7930 | 7920 | 7930 | 7920 | 597 |
| 439 | 20240226 | 115600 | 9431755710 | 7920 | 7920 | 7920 | 7910 | 2781 |
| 440 | 20240226 | 115500 | 9409731350 | 7920 | 7940 | 7940 | 7920 | 3369 |
| 441 | 20240226 | 115400 | 9383012720 | 7950 | 7950 | 7950 | 7950 | 60 |
| 442 | 20240226 | 115300 | 9382535720 | 7950 | 7960 | 7960 | 7940 | 532 |
| 443 | 20240226 | 115200 | 9378304500 | 7960 | 7950 | 7960 | 7940 | 793 |
| 444 | 20240226 | 115100 | 9371994670 | 7960 | 7940 | 7960 | 7940 | 468 |
| 445 | 20240226 | 115000 | 9368275260 | 7940 | 7940 | 7940 | 7930 | 1035 |
| 446 | 20240226 | 114900 | 9360057730 | 7940 | 7940 | 7940 | 7940 | 646 |
| 447 | 20240226 | 114800 | 9354928490 | 7940 | 7950 | 7950 | 7940 | 1932 |
| 448 | 20240226 | 114700 | 9339572820 | 7950 | 7950 | 7950 | 7940 | 621 |
| 449 | 20240226 | 114600 | 9334636280 | 7950 | 7950 | 7970 | 7950 | 977 |
| 450 | 20240226 | 114500 | 9326863690 | 7950 | 7950 | 7970 | 7940 | 676 |
| 451 | 20240226 | 114400 | 9321488600 | 7940 | 7940 | 7950 | 7940 | 171 |
| 452 | 20240226 | 114300 | 9320130510 | 7940 | 7920 | 7940 | 7920 | 1816 |
| 453 | 20240226 | 114200 | 9305731870 | 7920 | 7920 | 7930 | 7920 | 217 |
| 454 | 20240226 | 114100 | 9304012970 | 7920 | 7920 | 7930 | 7920 | 159 |
| 455 | 20240226 | 114000 | 9302753290 | 7920 | 7920 | 7930 | 7920 | 2419 |
| 456 | 20240226 | 113900 | 9283588310 | 7920 | 7920 | 7930 | 7920 | 360 |
| 457 | 20240226 | 113800 | 9280735470 | 7920 | 7940 | 7950 | 7920 | 1008 |
| 458 | 20240226 | 113700 | 9272739100 | 7950 | 7960 | 7960 | 7940 | 2719 |
| 459 | 20240226 | 113600 | 9251124510 | 7970 | 7960 | 7980 | 7960 | 981 |
| 460 | 20240226 | 113500 | 9243311300 | 7970 | 7970 | 7980 | 7970 | 1733 |
| 461 | 20240226 | 113400 | 9229499210 | 7970 | 7960 | 7980 | 7960 | 1560 |
| 462 | 20240226 | 113300 | 9217068780 | 7970 | 7980 | 7990 | 7960 | 2835 |
| 463 | 20240226 | 113200 | 9194466010 | 7980 | 7980 | 8000 | 7970 | 1929 |
| 464 | 20240226 | 113100 | 9179059230 | 7990 | 8020 | 8030 | 7980 | 6330 |
| 465 | 20240226 | 113000 | 9128398350 | 8030 | 7960 | 8030 | 7950 | 6218 |
| 466 | 20240226 | 112900 | 9078703190 | 7970 | 7950 | 7980 | 7950 | 7268 |
| 467 | 20240226 | 112800 | 9020787720 | 7950 | 7940 | 7960 | 7940 | 1760 |
| 468 | 20240226 | 112700 | 9006808000 | 7950 | 7950 | 7960 | 7940 | 221 |
| 469 | 20240226 | 112600 | 9005051120 | 7950 | 7950 | 7950 | 7950 | 595 |
| 470 | 20240226 | 112500 | 9000320870 | 7950 | 7950 | 7970 | 7930 | 2035 |
| 471 | 20240226 | 112400 | 8984136390 | 7960 | 7920 | 7960 | 7920 | 2279 |
| 472 | 20240226 | 112300 | 8966030860 | 7930 | 7920 | 7930 | 7910 | 2082 |
| 473 | 20240226 | 112200 | 8949540820 | 7930 | 7930 | 7930 | 7920 | 999 |
| 474 | 20240226 | 112100 | 8941623840 | 7930 | 7910 | 7930 | 7900 | 951 |
| 475 | 20240226 | 112000 | 8934098060 | 7910 | 7910 | 7920 | 7900 | 755 |
| 476 | 20240226 | 111900 | 8928126030 | 7910 | 7910 | 7920 | 7910 | 515 |
| 477 | 20240226 | 111800 | 8924050820 | 7910 | 7920 | 7930 | 7910 | 1745 |
| 478 | 20240226 | 111700 | 8910230750 | 7920 | 7930 | 7930 | 7920 | 620 |
| 479 | 20240226 | 111600 | 8905316040 | 7930 | 7930 | 7930 | 7900 | 1831 |
| 480 | 20240226 | 111500 | 8890834260 | 7920 | 7920 | 7930 | 7920 | 180 |
| 481 | 20240226 | 111400 | 8889408350 | 7920 | 7900 | 7920 | 7900 | 584 |
| 482 | 20240226 | 111300 | 8884787310 | 7900 | 7900 | 7910 | 7900 | 360 |
| 483 | 20240226 | 111200 | 8881943040 | 7900 | 7890 | 7900 | 7890 | 948 |
| 484 | 20240226 | 111100 | 8874459340 | 7890 | 7900 | 7900 | 7890 | 2036 |
| 485 | 20240226 | 111000 | 8858389600 | 7900 | 7890 | 7900 | 7890 | 689 |
| 486 | 20240226 | 110900 | 8852949920 | 7900 | 7910 | 7910 | 7900 | 3436 |
| 487 | 20240226 | 110800 | 8825786190 | 7910 | 7920 | 7920 | 7910 | 1851 |
| 488 | 20240226 | 110700 | 8811130160 | 7940 | 7920 | 7940 | 7910 | 2335 |
| 489 | 20240226 | 110600 | 8792607630 | 7930 | 7910 | 7930 | 7910 | 2219 |
| 490 | 20240226 | 110500 | 8775033080 | 7910 | 7890 | 7910 | 7880 | 4666 |
| 491 | 20240226 | 110400 | 8738208550 | 7900 | 7900 | 7910 | 7890 | 662 |
| 492 | 20240226 | 110300 | 8732979540 | 7890 | 7890 | 7890 | 7890 | 132 |
| 493 | 20240226 | 110200 | 8731938060 | 7890 | 7880 | 7910 | 7880 | 921 |
| 494 | 20240226 | 110100 | 8724678120 | 7900 | 7920 | 7920 | 7890 | 2474 |
| 495 | 20240226 | 110000 | 8705155750 | 7890 | 7900 | 7930 | 7890 | 10622 |
| 496 | 20240226 | 105900 | 8620995870 | 7900 | 7910 | 7910 | 7900 | 229 |
| 497 | 20240226 | 105800 | 8619185390 | 7910 | 7900 | 7910 | 7900 | 812 |
| 498 | 20240226 | 105700 | 8612769480 | 7910 | 7900 | 7930 | 7900 | 1164 |
| 499 | 20240226 | 105600 | 8603564420 | 7910 | 7940 | 7940 | 7900 | 5390 |
| 500 | 20240226 | 105500 | 8560922880 | 7940 | 7940 | 7950 | 7930 | 1167 |
| 501 | 20240226 | 105400 | 8551648800 | 7950 | 7940 | 7950 | 7930 | 415 |
| 502 | 20240226 | 105300 | 8548353830 | 7950 | 7930 | 7950 | 7930 | 325 |
| 503 | 20240226 | 105200 | 8545773760 | 7930 | 7940 | 7950 | 7930 | 751 |
| 504 | 20240226 | 105100 | 8539810890 | 7940 | 7920 | 7940 | 7920 | 1193 |
| 505 | 20240226 | 105000 | 8530341310 | 7920 | 7910 | 7920 | 7910 | 210 |
| 506 | 20240226 | 104900 | 8528678510 | 7900 | 7900 | 7900 | 7900 | 115 |
| 507 | 20240226 | 104800 | 8527770010 | 7900 | 7890 | 7920 | 7890 | 798 |
| 508 | 20240226 | 104700 | 8521467260 | 7900 | 7900 | 7910 | 7900 | 1929 |
| 509 | 20240226 | 104600 | 8506227560 | 7910 | 7920 | 7930 | 7900 | 1361 |
| 510 | 20240226 | 104500 | 8495456530 | 7930 | 7900 | 7930 | 7900 | 2026 |
| 511 | 20240226 | 104400 | 8479442640 | 7910 | 7900 | 7910 | 7890 | 1168 |
| 512 | 20240226 | 104300 | 8470217390 | 7900 | 7880 | 7900 | 7880 | 330 |
| 513 | 20240226 | 104200 | 8467613630 | 7880 | 7880 | 7890 | 7870 | 986 |
| 514 | 20240226 | 104100 | 8459843130 | 7880 | 7880 | 7890 | 7870 | 2997 |
| 515 | 20240226 | 104000 | 8436224660 | 7890 | 7890 | 7900 | 7880 | 1150 |
| 516 | 20240226 | 103900 | 8427158880 | 7880 | 7890 | 7900 | 7870 | 3012 |
| 517 | 20240226 | 103800 | 8403414370 | 7890 | 7900 | 7910 | 7890 | 1216 |
| 518 | 20240226 | 103700 | 8393813250 | 7890 | 7910 | 7910 | 7890 | 786 |
| 519 | 20240226 | 103600 | 8387609760 | 7890 | 7890 | 7910 | 7890 | 3544 |
| 520 | 20240226 | 103500 | 8359626020 | 7890 | 7890 | 7890 | 7870 | 2588 |
| 521 | 20240226 | 103400 | 8339224020 | 7890 | 7890 | 7900 | 7890 | 2501 |
| 522 | 20240226 | 103300 | 8319491120 | 7900 | 7890 | 7910 | 7890 | 2627 |
| 523 | 20240226 | 103200 | 8298742220 | 7900 | 7890 | 7910 | 7890 | 815 |
| 524 | 20240226 | 103100 | 8292305360 | 7890 | 7910 | 7920 | 7890 | 3662 |
| 525 | 20240226 | 103000 | 8263372220 | 7920 | 7890 | 7920 | 7890 | 724 |
| 526 | 20240226 | 102900 | 8257652900 | 7890 | 7890 | 7910 | 7880 | 2615 |
| 527 | 20240226 | 102800 | 8237002010 | 7910 | 7900 | 7910 | 7880 | 3709 |
| 528 | 20240226 | 102700 | 8207724490 | 7910 | 7920 | 7920 | 7900 | 2925 |
| 529 | 20240226 | 102600 | 8184586250 | 7930 | 7940 | 7940 | 7910 | 2317 |
| 530 | 20240226 | 102500 | 8166228420 | 7940 | 7920 | 7950 | 7910 | 1032 |
| 531 | 20240226 | 102400 | 8158039380 | 7920 | 7930 | 7940 | 7910 | 2737 |
| 532 | 20240226 | 102300 | 8136358450 | 7930 | 7930 | 7950 | 7930 | 2167 |
| 533 | 20240226 | 102200 | 8119168280 | 7940 | 7950 | 7980 | 7930 | 2833 |
| 534 | 20240226 | 102100 | 8096647350 | 7950 | 7940 | 7980 | 7940 | 8427 |
| 535 | 20240226 | 102000 | 8029580800 | 7940 | 7910 | 7940 | 7900 | 6491 |
| 536 | 20240226 | 101900 | 7978189750 | 7900 | 7860 | 7900 | 7850 | 8295 |
| 537 | 20240226 | 101800 | 7912925770 | 7880 | 7870 | 7880 | 7850 | 2617 |
| 538 | 20240226 | 101700 | 7892355280 | 7870 | 7880 | 7890 | 7870 | 1800 |
| 539 | 20240226 | 101600 | 7878182010 | 7880 | 7900 | 7900 | 7870 | 2181 |
| 540 | 20240226 | 101500 | 7860984250 | 7900 | 7870 | 7900 | 7850 | 3431 |
| 541 | 20240226 | 101400 | 7833957250 | 7890 | 7860 | 7890 | 7840 | 3164 |
| 542 | 20240226 | 101300 | 7809082150 | 7860 | 7830 | 7860 | 7820 | 9983 |
| 543 | 20240226 | 101200 | 7730822930 | 7840 | 7830 | 7840 | 7820 | 5489 |
| 544 | 20240226 | 101100 | 7687875790 | 7830 | 7830 | 7850 | 7820 | 9247 |
| 545 | 20240226 | 101000 | 7615453450 | 7830 | 7860 | 7870 | 7830 | 14480 |
| 546 | 20240226 | 100900 | 7501778530 | 7860 | 7880 | 7920 | 7860 | 14109 |
| 547 | 20240226 | 100800 | 7390690430 | 7920 | 7930 | 7940 | 7880 | 8484 |
| 548 | 20240226 | 100700 | 7323666380 | 7940 | 7920 | 7940 | 7910 | 4621 |
| 549 | 20240226 | 100600 | 7287068440 | 7930 | 7920 | 7940 | 7910 | 2877 |
| 550 | 20240226 | 100500 | 7264284570 | 7920 | 7940 | 7950 | 7920 | 7697 |
| 551 | 20240226 | 100400 | 7203316670 | 7920 | 7940 | 7960 | 7920 | 9305 |
| 552 | 20240226 | 100300 | 7129497690 | 7950 | 7950 | 7960 | 7940 | 1657 |
| 553 | 20240226 | 100200 | 7116315580 | 7940 | 7930 | 7950 | 7930 | 3790 |
| 554 | 20240226 | 100100 | 7086225780 | 7930 | 7930 | 7940 | 7920 | 7712 |
| 555 | 20240226 | 100000 | 7025087640 | 7930 | 7940 | 7940 | 7910 | 4763 |
| 556 | 20240226 | 095900 | 6987353300 | 7930 | 7940 | 7950 | 7930 | 1169 |
| 557 | 20240226 | 095800 | 6978078170 | 7940 | 7940 | 7950 | 7900 | 4592 |
| 558 | 20240226 | 095700 | 6941624230 | 7930 | 7900 | 7960 | 7870 | 9275 |
| 559 | 20240226 | 095600 | 6868225250 | 7880 | 7910 | 7920 | 7870 | 22525 |
| 560 | 20240226 | 095500 | 6690399320 | 7920 | 7910 | 7920 | 7900 | 3215 |
| 561 | 20240226 | 095400 | 6664966720 | 7910 | 7930 | 7930 | 7900 | 9183 |
| 562 | 20240226 | 095300 | 6592386450 | 7930 | 7910 | 7930 | 7910 | 1315 |
| 563 | 20240226 | 095200 | 6581971040 | 7910 | 7940 | 7940 | 7910 | 7228 |
| 564 | 20240226 | 095100 | 6524755230 | 7950 | 7950 | 7960 | 7920 | 5934 |
| 565 | 20240226 | 095000 | 6477637990 | 7950 | 7950 | 7970 | 7940 | 1901 |
| 566 | 20240226 | 094900 | 6462523440 | 7950 | 7940 | 7980 | 7910 | 3264 |
| 567 | 20240226 | 094800 | 6436574700 | 7940 | 7910 | 7970 | 7910 | 7275 |
| 568 | 20240226 | 094700 | 6378867700 | 7940 | 7940 | 7970 | 7900 | 9807 |
| 569 | 20240226 | 094600 | 6301202090 | 7950 | 7990 | 7990 | 7900 | 20267 |
| 570 | 20240226 | 094500 | 6140414080 | 8000 | 7950 | 8000 | 7940 | 18324 |
| 571 | 20240226 | 094400 | 5994317790 | 7960 | 8010 | 8010 | 7940 | 21467 |
| 572 | 20240226 | 094300 | 5823133480 | 8010 | 8000 | 8020 | 8000 | 6388 |
| 573 | 20240226 | 094200 | 5772009310 | 8000 | 8010 | 8010 | 8000 | 5411 |
| 574 | 20240226 | 094100 | 5728699660 | 8010 | 8020 | 8020 | 8000 | 3836 |
| 575 | 20240226 | 094000 | 5697967530 | 8030 | 7990 | 8030 | 7990 | 15263 |
| 576 | 20240226 | 093900 | 5575744340 | 7990 | 8020 | 8020 | 7990 | 13006 |
| 577 | 20240226 | 093800 | 5471656120 | 8020 | 8010 | 8030 | 8000 | 11063 |
| 578 | 20240226 | 093700 | 5382994530 | 8010 | 8040 | 8070 | 8000 | 16805 |
| 579 | 20240226 | 093600 | 5248299140 | 8040 | 8040 | 8070 | 8020 | 10943 |
| 580 | 20240226 | 093500 | 5160315710 | 8050 | 8040 | 8060 | 8030 | 8379 |
| 581 | 20240226 | 093400 | 5092976540 | 8040 | 8060 | 8060 | 8030 | 19914 |
| 582 | 20240226 | 093300 | 4932766940 | 8060 | 8090 | 8100 | 8060 | 9249 |
| 583 | 20240226 | 093200 | 4858095840 | 8080 | 8100 | 8110 | 8080 | 5682 |
| 584 | 20240226 | 093100 | 4812102560 | 8100 | 8110 | 8110 | 8100 | 1867 |
| 585 | 20240226 | 093000 | 4796968190 | 8110 | 8120 | 8130 | 8100 | 2302 |
| 586 | 20240226 | 092900 | 4778308370 | 8100 | 8100 | 8130 | 8090 | 6336 |
| 587 | 20240226 | 092800 | 4726974850 | 8090 | 8110 | 8130 | 8080 | 5003 |
| 588 | 20240226 | 092700 | 4686470180 | 8100 | 8110 | 8140 | 8100 | 4982 |
| 589 | 20240226 | 092600 | 4646103740 | 8110 | 8130 | 8140 | 8100 | 8184 |
| 590 | 20240226 | 092500 | 4579660860 | 8140 | 8140 | 8140 | 8130 | 1627 |
| 591 | 20240226 | 092400 | 4566419080 | 8150 | 8110 | 8150 | 8100 | 2592 |
| 592 | 20240226 | 092300 | 4545364280 | 8100 | 8090 | 8120 | 8080 | 7022 |
| 593 | 20240226 | 092200 | 4488559840 | 8110 | 8100 | 8130 | 8080 | 6815 |
| 594 | 20240226 | 092100 | 4433364970 | 8100 | 8100 | 8140 | 8080 | 6140 |
| 595 | 20240226 | 092000 | 4383623000 | 8080 | 8070 | 8110 | 8060 | 6570 |
| 596 | 20240226 | 091900 | 4330618970 | 8070 | 8130 | 8150 | 8060 | 13618 |
| 597 | 20240226 | 091800 | 4220512570 | 8130 | 8140 | 8150 | 8130 | 5924 |
| 598 | 20240226 | 091700 | 4172338020 | 8140 | 8130 | 8150 | 8130 | 3283 |
| 599 | 20240226 | 091600 | 4145608760 | 8140 | 8160 | 8180 | 8130 | 11429 |
| 600 | 20240226 | 091500 | 4052465600 | 8180 | 8130 | 8180 | 8110 | 8416 |
| 601 | 20240226 | 091400 | 3983861620 | 8130 | 8070 | 8130 | 8060 | 6399 |
| 602 | 20240226 | 091300 | 3932049120 | 8070 | 8110 | 8110 | 8060 | 9289 |
| 603 | 20240226 | 091200 | 3857074610 | 8110 | 8110 | 8130 | 8080 | 9038 |
| 604 | 20240226 | 091100 | 3783842240 | 8120 | 8100 | 8140 | 8100 | 18628 |
| 605 | 20240226 | 091000 | 3632731860 | 8100 | 8060 | 8140 | 8040 | 14053 |
| 606 | 20240226 | 090900 | 3519307490 | 8040 | 8100 | 8100 | 8040 | 26387 |
| 607 | 20240226 | 090800 | 3306363600 | 8090 | 8140 | 8150 | 8090 | 35339 |
| 608 | 20240226 | 090700 | 3019807620 | 8140 | 8200 | 8230 | 8130 | 28585 |
| 609 | 20240226 | 090600 | 2786573560 | 8200 | 8180 | 8250 | 8180 | 9299 |
| 610 | 20240226 | 090500 | 2710219010 | 8170 | 8190 | 8210 | 8150 | 31367 |
| 611 | 20240226 | 090400 | 2454017730 | 8190 | 8270 | 8270 | 8140 | 46230 |
| 612 | 20240226 | 090300 | 2074605190 | 8270 | 8370 | 8390 | 8250 | 44088 |
| 613 | 20240226 | 090200 | 1707482300 | 8370 | 8490 | 8500 | 8370 | 43749 |
| 614 | 20240226 | 090100 | 1338983790 | 8490 | 8460 | 8510 | 8440 | 68781 |
| 615 | 20240226 | 090000 | 755681300 | 8450 | 8350 | 8450 | 8310 | 87391 |