30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 191700 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 12198 |
| 3 | 20250227 | 191600 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20250227 | 191500 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20250227 | 191400 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20250227 | 191300 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20250227 | 191200 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20250227 | 191100 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20250227 | 191000 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20250227 | 190900 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20250227 | 190800 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20250227 | 190700 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20250227 | 190600 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20250227 | 190500 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20250227 | 190400 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20250227 | 190300 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20250227 | 190200 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20250227 | 190100 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20250227 | 190000 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20250227 | 185900 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20250227 | 185800 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20250227 | 185700 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20250227 | 185600 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20250227 | 185500 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20250227 | 185400 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20250227 | 185300 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20250227 | 185200 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20250227 | 185100 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20250227 | 185000 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20250227 | 184900 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20250227 | 184800 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20250227 | 184700 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 12198 |
| 33 | 20250227 | 184600 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20250227 | 184500 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20250227 | 184400 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20250227 | 184300 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20250227 | 184200 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20250227 | 184100 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20250227 | 184000 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20250227 | 183900 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20250227 | 183800 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20250227 | 183700 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20250227 | 183600 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20250227 | 183500 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20250227 | 183400 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20250227 | 183300 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20250227 | 183200 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20250227 | 183100 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20250227 | 183000 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20250227 | 182900 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20250227 | 182800 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20250227 | 182700 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20250227 | 182600 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20250227 | 182500 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20250227 | 182400 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20250227 | 182300 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20250227 | 182200 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20250227 | 182100 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20250227 | 182000 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20250227 | 181900 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20250227 | 181800 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20250227 | 181700 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 12198 |
| 63 | 20250227 | 181600 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20250227 | 181500 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20250227 | 181400 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20250227 | 181300 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20250227 | 181200 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20250227 | 181100 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20250227 | 181000 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20250227 | 180900 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20250227 | 180800 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20250227 | 180700 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20250227 | 180600 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20250227 | 180500 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20250227 | 180400 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20250227 | 180300 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20250227 | 180200 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20250227 | 180100 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20250227 | 180000 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20250227 | 175900 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20250227 | 175800 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20250227 | 175700 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20250227 | 175600 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20250227 | 175500 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20250227 | 175400 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20250227 | 175300 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20250227 | 175200 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20250227 | 175100 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20250227 | 175000 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20250227 | 174900 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20250227 | 174800 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20250227 | 174700 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 12198 |
| 93 | 20250227 | 174600 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20250227 | 174500 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20250227 | 174400 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20250227 | 174300 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20250227 | 174200 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20250227 | 174100 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20250227 | 174000 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20250227 | 173900 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20250227 | 173800 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20250227 | 173700 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20250227 | 173600 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20250227 | 173500 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20250227 | 173400 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20250227 | 173300 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20250227 | 173200 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20250227 | 173100 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20250227 | 173000 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20250227 | 172900 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20250227 | 172800 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20250227 | 172700 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20250227 | 172600 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20250227 | 172500 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20250227 | 172400 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20250227 | 172300 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20250227 | 172200 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20250227 | 172100 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20250227 | 172000 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20250227 | 171900 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20250227 | 171800 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20250227 | 171700 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 12198 |
| 123 | 20250227 | 171600 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20250227 | 171500 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20250227 | 171400 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20250227 | 171300 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20250227 | 171200 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20250227 | 171100 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20250227 | 171000 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20250227 | 170900 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20250227 | 170800 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20250227 | 170700 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20250227 | 170600 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20250227 | 170500 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20250227 | 170400 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20250227 | 170300 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20250227 | 170200 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20250227 | 170100 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20250227 | 170000 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20250227 | 165900 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20250227 | 165800 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20250227 | 165700 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20250227 | 165600 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20250227 | 165500 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20250227 | 165400 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20250227 | 165300 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20250227 | 165200 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20250227 | 165100 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20250227 | 165000 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20250227 | 164900 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20250227 | 164800 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20250227 | 164700 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 12198 |
| 153 | 20250227 | 164600 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20250227 | 164500 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20250227 | 164400 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20250227 | 164300 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20250227 | 164200 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20250227 | 164100 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20250227 | 164000 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20250227 | 163900 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20250227 | 163800 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20250227 | 163700 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20250227 | 163600 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20250227 | 163500 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20250227 | 163400 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20250227 | 163300 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20250227 | 163200 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20250227 | 163100 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20250227 | 163000 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20250227 | 162900 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20250227 | 162800 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20250227 | 162700 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20250227 | 162600 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20250227 | 162500 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20250227 | 162400 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20250227 | 162300 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20250227 | 162200 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20250227 | 162100 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20250227 | 162000 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20250227 | 161900 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20250227 | 161800 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20250227 | 161700 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 12198 |
| 183 | 20250227 | 161600 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20250227 | 161500 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20250227 | 161400 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20250227 | 161300 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20250227 | 161200 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20250227 | 161100 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20250227 | 161000 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20250227 | 160900 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20250227 | 160800 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20250227 | 160700 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20250227 | 160600 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20250227 | 160500 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20250227 | 160400 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20250227 | 160300 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20250227 | 160200 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20250227 | 160100 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20250227 | 160000 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20250227 | 155900 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20250227 | 155800 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20250227 | 155700 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20250227 | 155600 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20250227 | 155500 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20250227 | 155400 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20250227 | 155300 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20250227 | 155200 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20250227 | 155100 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20250227 | 155000 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20250227 | 154900 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20250227 | 154800 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20250227 | 154700 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 12198 |
| 213 | 20250227 | 154600 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20250227 | 154500 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20250227 | 154400 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20250227 | 154300 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20250227 | 154200 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20250227 | 154100 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20250227 | 154000 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20250227 | 153900 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20250227 | 153800 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20250227 | 153700 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20250227 | 153600 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20250227 | 153500 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20250227 | 153400 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20250227 | 153300 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20250227 | 153200 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20250227 | 153100 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20250227 | 153000 | 2433266000 | 8430 | 8430 | 8430 | 8430 | 12198 |
| 230 | 20250227 | 152900 | 2330436860 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20250227 | 152800 | 2330436860 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20250227 | 152700 | 2330436860 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20250227 | 152600 | 2330436860 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20250227 | 152500 | 2330436860 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20250227 | 152400 | 2330436860 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20250227 | 152300 | 2330436860 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20250227 | 152200 | 2330436860 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20250227 | 152100 | 2330436860 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20250227 | 152000 | 2330436860 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20250227 | 151900 | 2330436860 | 8480 | 8440 | 8480 | 8440 | 4888 |
| 241 | 20250227 | 151800 | 2289179710 | 8440 | 8470 | 8470 | 8440 | 6599 |
| 242 | 20250227 | 151700 | 2233409930 | 8470 | 8470 | 8470 | 8470 | 0 |
| 243 | 20250227 | 151600 | 2233409930 | 8470 | 8470 | 8470 | 8470 | 23 |
| 244 | 20250227 | 151500 | 2233215120 | 8470 | 8470 | 8470 | 8470 | 11 |
| 245 | 20250227 | 151400 | 2233121950 | 8480 | 8480 | 8480 | 8480 | 11 |
| 246 | 20250227 | 151300 | 2233028670 | 8460 | 8460 | 8460 | 8460 | 42 |
| 247 | 20250227 | 151200 | 2232673350 | 8460 | 8460 | 8460 | 8460 | 320 |
| 248 | 20250227 | 151100 | 2229966150 | 8460 | 8460 | 8460 | 8460 | 1873 |
| 249 | 20250227 | 151000 | 2214120570 | 8460 | 8470 | 8470 | 8460 | 65 |
| 250 | 20250227 | 150900 | 2213570030 | 8480 | 8460 | 8480 | 8460 | 171 |
| 251 | 20250227 | 150800 | 2212120830 | 8460 | 8470 | 8470 | 8460 | 314 |
| 252 | 20250227 | 150700 | 2209461390 | 8470 | 8470 | 8470 | 8470 | 200 |
| 253 | 20250227 | 150600 | 2207767390 | 8460 | 8460 | 8470 | 8460 | 1064 |
| 254 | 20250227 | 150500 | 2198764950 | 8460 | 8460 | 8460 | 8460 | 25 |
| 255 | 20250227 | 150400 | 2198553450 | 8460 | 8460 | 8460 | 8460 | 2472 |
| 256 | 20250227 | 150300 | 2177640330 | 8460 | 8460 | 8460 | 8460 | 530 |
| 257 | 20250227 | 150200 | 2173156530 | 8460 | 8470 | 8470 | 8460 | 180 |
| 258 | 20250227 | 150100 | 2171632850 | 8470 | 8470 | 8470 | 8470 | 174 |
| 259 | 20250227 | 150000 | 2170159070 | 8470 | 8470 | 8480 | 8470 | 1453 |
| 260 | 20250227 | 145900 | 2157851080 | 8470 | 8470 | 8470 | 8470 | 20 |
| 261 | 20250227 | 145800 | 2157681680 | 8470 | 8470 | 8470 | 8470 | 10 |
| 262 | 20250227 | 145700 | 2157596980 | 8480 | 8480 | 8480 | 8470 | 352 |
| 263 | 20250227 | 145600 | 2154613520 | 8470 | 8470 | 8470 | 8470 | 121 |
| 264 | 20250227 | 145500 | 2153588650 | 8470 | 8470 | 8470 | 8470 | 55 |
| 265 | 20250227 | 145400 | 2153122800 | 8470 | 8470 | 8470 | 8470 | 660 |
| 266 | 20250227 | 145300 | 2147532600 | 8480 | 8480 | 8480 | 8480 | 0 |
| 267 | 20250227 | 145200 | 2147532600 | 8480 | 8480 | 8480 | 8480 | 2 |
| 268 | 20250227 | 145100 | 2147515640 | 8480 | 8480 | 8480 | 8480 | 30 |
| 269 | 20250227 | 145000 | 2147261240 | 8470 | 8470 | 8470 | 8470 | 483 |
| 270 | 20250227 | 144900 | 2143170230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 271 | 20250227 | 144800 | 2143170230 | 8470 | 8470 | 8470 | 8470 | 44 |
| 272 | 20250227 | 144700 | 2142797550 | 8470 | 8480 | 8480 | 8470 | 158 |
| 273 | 20250227 | 144600 | 2141458790 | 8470 | 8480 | 8480 | 8470 | 64 |
| 274 | 20250227 | 144500 | 2140916660 | 8480 | 8470 | 8480 | 8470 | 173 |
| 275 | 20250227 | 144400 | 2139449820 | 8470 | 8480 | 8480 | 8470 | 1109 |
| 276 | 20250227 | 144300 | 2130056250 | 8480 | 8490 | 8490 | 8480 | 1880 |
| 277 | 20250227 | 144200 | 2114113450 | 8490 | 8490 | 8490 | 8490 | 7 |
| 278 | 20250227 | 144100 | 2114054020 | 8490 | 8490 | 8490 | 8490 | 21 |
| 279 | 20250227 | 144000 | 2113875730 | 8490 | 8490 | 8490 | 8490 | 2 |
| 280 | 20250227 | 143900 | 2113858750 | 8490 | 8490 | 8490 | 8490 | 430 |
| 281 | 20250227 | 143800 | 2110208050 | 8490 | 8490 | 8490 | 8490 | 1 |
| 282 | 20250227 | 143700 | 2110199560 | 8490 | 8490 | 8490 | 8490 | 0 |
| 283 | 20250227 | 143600 | 2110199560 | 8490 | 8490 | 8490 | 8490 | 50 |
| 284 | 20250227 | 143500 | 2109775060 | 8480 | 8490 | 8500 | 8480 | 301 |
| 285 | 20250227 | 143400 | 2107221180 | 8490 | 8490 | 8490 | 8490 | 100 |
| 286 | 20250227 | 143300 | 2106372180 | 8490 | 8510 | 8510 | 8490 | 7 |
| 287 | 20250227 | 143200 | 2106312710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 288 | 20250227 | 143100 | 2106312710 | 8510 | 8510 | 8510 | 8500 | 38 |
| 289 | 20250227 | 143000 | 2105989390 | 8510 | 8490 | 8510 | 8490 | 131 |
| 290 | 20250227 | 142900 | 2104875800 | 8490 | 8490 | 8490 | 8490 | 57 |
| 291 | 20250227 | 142800 | 2104391870 | 8490 | 8490 | 8490 | 8490 | 0 |
| 292 | 20250227 | 142700 | 2104391870 | 8490 | 8490 | 8490 | 8490 | 272 |
| 293 | 20250227 | 142600 | 2102082590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 294 | 20250227 | 142500 | 2102082590 | 8490 | 8490 | 8490 | 8490 | 77 |
| 295 | 20250227 | 142400 | 2101428860 | 8490 | 8490 | 8490 | 8490 | 500 |
| 296 | 20250227 | 142300 | 2097183860 | 8490 | 8490 | 8490 | 8490 | 500 |
| 297 | 20250227 | 142200 | 2092938860 | 8480 | 8480 | 8480 | 8480 | 33 |
| 298 | 20250227 | 142100 | 2092659020 | 8480 | 8500 | 8500 | 8480 | 315 |
| 299 | 20250227 | 142000 | 2089987620 | 8480 | 8480 | 8480 | 8480 | 0 |
| 300 | 20250227 | 141900 | 2089987620 | 8480 | 8480 | 8480 | 8480 | 4 |
| 301 | 20250227 | 141800 | 2089953700 | 8480 | 8480 | 8480 | 8480 | 100 |
| 302 | 20250227 | 141700 | 2089105700 | 8490 | 8490 | 8490 | 8490 | 79 |
| 303 | 20250227 | 141600 | 2088434990 | 8500 | 8490 | 8500 | 8490 | 3 |
| 304 | 20250227 | 141500 | 2088409500 | 8480 | 8480 | 8480 | 8480 | 323 |
| 305 | 20250227 | 141400 | 2085670460 | 8480 | 8480 | 8480 | 8480 | 0 |
| 306 | 20250227 | 141300 | 2085670460 | 8480 | 8480 | 8480 | 8480 | 0 |
| 307 | 20250227 | 141200 | 2085670460 | 8480 | 8480 | 8480 | 8480 | 0 |
| 308 | 20250227 | 141100 | 2085670460 | 8480 | 8480 | 8480 | 8480 | 16 |
| 309 | 20250227 | 141000 | 2085534780 | 8480 | 8480 | 8480 | 8480 | 45 |
| 310 | 20250227 | 140900 | 2085153180 | 8480 | 8480 | 8480 | 8480 | 130 |
| 311 | 20250227 | 140800 | 2084050780 | 8480 | 8480 | 8480 | 8480 | 0 |
| 312 | 20250227 | 140700 | 2084050780 | 8480 | 8480 | 8480 | 8480 | 116 |
| 313 | 20250227 | 140600 | 2083067100 | 8480 | 8480 | 8480 | 8480 | 549 |
| 314 | 20250227 | 140500 | 2078411580 | 8480 | 8480 | 8480 | 8480 | 628 |
| 315 | 20250227 | 140400 | 2073086140 | 8480 | 8480 | 8480 | 8480 | 200 |
| 316 | 20250227 | 140300 | 2071390140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 317 | 20250227 | 140200 | 2071390140 | 8480 | 8500 | 8500 | 8480 | 180 |
| 318 | 20250227 | 140100 | 2069860340 | 8500 | 8500 | 8500 | 8500 | 1 |
| 319 | 20250227 | 140000 | 2069851840 | 8470 | 8470 | 8470 | 8470 | 328 |
| 320 | 20250227 | 135900 | 2067073680 | 8470 | 8470 | 8470 | 8470 | 21 |
| 321 | 20250227 | 135800 | 2066895810 | 8500 | 8480 | 8500 | 8480 | 11 |
| 322 | 20250227 | 135700 | 2066802350 | 8480 | 8480 | 8480 | 8480 | 262 |
| 323 | 20250227 | 135600 | 2064580590 | 8480 | 8480 | 8480 | 8480 | 10 |
| 324 | 20250227 | 135500 | 2064495790 | 8480 | 8480 | 8480 | 8480 | 770 |
| 325 | 20250227 | 135400 | 2057966190 | 8480 | 8480 | 8480 | 8480 | 0 |
| 326 | 20250227 | 135300 | 2057966190 | 8480 | 8500 | 8500 | 8480 | 201 |
| 327 | 20250227 | 135200 | 2056257710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 328 | 20250227 | 135100 | 2056257710 | 8520 | 8510 | 8520 | 8510 | 579 |
| 329 | 20250227 | 135000 | 2051328390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 330 | 20250227 | 134900 | 2051328390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 331 | 20250227 | 134800 | 2051328390 | 8480 | 8480 | 8480 | 8480 | 303 |
| 332 | 20250227 | 134700 | 2048758950 | 8510 | 8510 | 8510 | 8510 | 0 |
| 333 | 20250227 | 134600 | 2048758950 | 8510 | 8510 | 8510 | 8510 | 5 |
| 334 | 20250227 | 134500 | 2048716400 | 8510 | 8510 | 8510 | 8510 | 337 |
| 335 | 20250227 | 134400 | 2045848530 | 8510 | 8480 | 8510 | 8470 | 1176 |
| 336 | 20250227 | 134300 | 2035876330 | 8500 | 8500 | 8500 | 8500 | 0 |
| 337 | 20250227 | 134200 | 2035876330 | 8500 | 8490 | 8500 | 8490 | 309 |
| 338 | 20250227 | 134100 | 2033250220 | 8490 | 8490 | 8490 | 8490 | 0 |
| 339 | 20250227 | 134000 | 2033250220 | 8490 | 8490 | 8490 | 8490 | 1 |
| 340 | 20250227 | 133900 | 2033241730 | 8480 | 8490 | 8490 | 8480 | 150 |
| 341 | 20250227 | 133800 | 2031969630 | 8490 | 8490 | 8490 | 8490 | 0 |
| 342 | 20250227 | 133700 | 2031969630 | 8490 | 8490 | 8490 | 8490 | 0 |
| 343 | 20250227 | 133600 | 2031969630 | 8490 | 8490 | 8490 | 8490 | 150 |
| 344 | 20250227 | 133500 | 2030696130 | 8490 | 8490 | 8490 | 8490 | 0 |
| 345 | 20250227 | 133400 | 2030696130 | 8490 | 8520 | 8520 | 8490 | 348 |
| 346 | 20250227 | 133300 | 2027731680 | 8490 | 8490 | 8490 | 8490 | 1 |
| 347 | 20250227 | 133200 | 2027723190 | 8480 | 8480 | 8480 | 8480 | 0 |
| 348 | 20250227 | 133100 | 2027723190 | 8480 | 8520 | 8520 | 8480 | 151 |
| 349 | 20250227 | 133000 | 2026442510 | 8480 | 8490 | 8490 | 8480 | 617 |
| 350 | 20250227 | 132900 | 2021208520 | 8480 | 8490 | 8490 | 8480 | 73 |
| 351 | 20250227 | 132800 | 2020589390 | 8530 | 8530 | 8530 | 8530 | 0 |
| 352 | 20250227 | 132700 | 2020589390 | 8530 | 8530 | 8530 | 8530 | 0 |
| 353 | 20250227 | 132600 | 2020589390 | 8530 | 8480 | 8530 | 8470 | 1183 |
| 354 | 20250227 | 132500 | 2010531410 | 8480 | 8480 | 8480 | 8480 | 130 |
| 355 | 20250227 | 132400 | 2009429010 | 8470 | 8470 | 8470 | 8470 | 10 |
| 356 | 20250227 | 132300 | 2009344310 | 8480 | 8480 | 8480 | 8480 | 6 |
| 357 | 20250227 | 132200 | 2009293430 | 8480 | 8480 | 8480 | 8470 | 741 |
| 358 | 20250227 | 132100 | 2003016890 | 8470 | 8480 | 8480 | 8470 | 591 |
| 359 | 20250227 | 132000 | 1998009210 | 8480 | 8480 | 8480 | 8480 | 526 |
| 360 | 20250227 | 131900 | 1993548730 | 8490 | 8490 | 8490 | 8490 | 10 |
| 361 | 20250227 | 131800 | 1993463830 | 8480 | 8480 | 8480 | 8480 | 212 |
| 362 | 20250227 | 131700 | 1991666070 | 8500 | 8500 | 8500 | 8500 | 20 |
| 363 | 20250227 | 131600 | 1991496070 | 8510 | 8500 | 8510 | 8490 | 332 |
| 364 | 20250227 | 131500 | 1988675900 | 8510 | 8500 | 8510 | 8500 | 29 |
| 365 | 20250227 | 131400 | 1988429170 | 8500 | 8480 | 8500 | 8480 | 438 |
| 366 | 20250227 | 131300 | 1984707170 | 8500 | 8500 | 8500 | 8500 | 20 |
| 367 | 20250227 | 131200 | 1984537170 | 8500 | 8500 | 8500 | 8500 | 1 |
| 368 | 20250227 | 131100 | 1984528670 | 8500 | 8480 | 8500 | 8480 | 128 |
| 369 | 20250227 | 131000 | 1983442230 | 8480 | 8480 | 8480 | 8480 | 102 |
| 370 | 20250227 | 130900 | 1982577270 | 8480 | 8480 | 8480 | 8480 | 21 |
| 371 | 20250227 | 130800 | 1982399190 | 8480 | 8480 | 8480 | 8480 | 0 |
| 372 | 20250227 | 130700 | 1982399190 | 8480 | 8480 | 8480 | 8480 | 164 |
| 373 | 20250227 | 130600 | 1981008470 | 8500 | 8500 | 8500 | 8500 | 1 |
| 374 | 20250227 | 130500 | 1980999970 | 8480 | 8480 | 8480 | 8480 | 160 |
| 375 | 20250227 | 130400 | 1979643170 | 8500 | 8500 | 8500 | 8500 | 0 |
| 376 | 20250227 | 130300 | 1979643170 | 8500 | 8490 | 8500 | 8490 | 41 |
| 377 | 20250227 | 130200 | 1979295010 | 8490 | 8490 | 8490 | 8490 | 0 |
| 378 | 20250227 | 130100 | 1979295010 | 8490 | 8490 | 8490 | 8490 | 0 |
| 379 | 20250227 | 130000 | 1979295010 | 8490 | 8490 | 8490 | 8490 | 0 |
| 380 | 20250227 | 125900 | 1979295010 | 8490 | 8490 | 8490 | 8490 | 14 |
| 381 | 20250227 | 125800 | 1979176150 | 8480 | 8480 | 8480 | 8480 | 101 |
| 382 | 20250227 | 125700 | 1978319670 | 8470 | 8470 | 8470 | 8470 | 0 |
| 383 | 20250227 | 125600 | 1978319670 | 8470 | 8470 | 8470 | 8470 | 0 |
| 384 | 20250227 | 125500 | 1978319670 | 8470 | 8470 | 8470 | 8470 | 0 |
| 385 | 20250227 | 125400 | 1978319670 | 8470 | 8500 | 8500 | 8470 | 269 |
| 386 | 20250227 | 125300 | 1976033200 | 8500 | 8470 | 8500 | 8470 | 110 |
| 387 | 20250227 | 125200 | 1975100300 | 8470 | 8470 | 8470 | 8470 | 101 |
| 388 | 20250227 | 125100 | 1974244830 | 8470 | 8480 | 8480 | 8470 | 669 |
| 389 | 20250227 | 125000 | 1968576250 | 8490 | 8490 | 8490 | 8490 | 10 |
| 390 | 20250227 | 124900 | 1968491350 | 8490 | 8490 | 8490 | 8490 | 1 |
| 391 | 20250227 | 124800 | 1968482860 | 8490 | 8490 | 8490 | 8490 | 16 |
| 392 | 20250227 | 124700 | 1968347020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 393 | 20250227 | 124600 | 1968347020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 394 | 20250227 | 124500 | 1968347020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 395 | 20250227 | 124400 | 1968347020 | 8500 | 8470 | 8500 | 8470 | 221 |
| 396 | 20250227 | 124300 | 1966474550 | 8480 | 8480 | 8480 | 8480 | 104 |
| 397 | 20250227 | 124200 | 1965592630 | 8480 | 8480 | 8480 | 8480 | 20 |
| 398 | 20250227 | 124100 | 1965423030 | 8480 | 8480 | 8480 | 8480 | 0 |
| 399 | 20250227 | 124000 | 1965423030 | 8480 | 8480 | 8480 | 8480 | 161 |
| 400 | 20250227 | 123900 | 1964057750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 401 | 20250227 | 123800 | 1964057750 | 8480 | 8480 | 8480 | 8480 | 5 |
| 402 | 20250227 | 123700 | 1964015350 | 8490 | 8490 | 8490 | 8490 | 11 |
| 403 | 20250227 | 123600 | 1963921960 | 8500 | 8500 | 8500 | 8500 | 3 |
| 404 | 20250227 | 123500 | 1963896460 | 8490 | 8500 | 8500 | 8490 | 32 |
| 405 | 20250227 | 123400 | 1963624480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 406 | 20250227 | 123300 | 1963624480 | 8510 | 8520 | 8520 | 8510 | 511 |
| 407 | 20250227 | 123200 | 1959270770 | 8520 | 8520 | 8520 | 8520 | 1 |
| 408 | 20250227 | 123100 | 1959262250 | 8470 | 8500 | 8530 | 8470 | 1197 |
| 409 | 20250227 | 123000 | 1949066210 | 8500 | 8500 | 8500 | 8500 | 1 |
| 410 | 20250227 | 122900 | 1949057710 | 8470 | 8470 | 8470 | 8470 | 165 |
| 411 | 20250227 | 122800 | 1947660160 | 8500 | 8500 | 8500 | 8500 | 1 |
| 412 | 20250227 | 122700 | 1947651660 | 8500 | 8470 | 8500 | 8470 | 501 |
| 413 | 20250227 | 122600 | 1943408160 | 8470 | 8470 | 8470 | 8470 | 116 |
| 414 | 20250227 | 122500 | 1942425640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 415 | 20250227 | 122400 | 1942425640 | 8470 | 8470 | 8470 | 8470 | 2 |
| 416 | 20250227 | 122300 | 1942408700 | 8470 | 8470 | 8470 | 8470 | 246 |
| 417 | 20250227 | 122200 | 1940325080 | 8470 | 8470 | 8500 | 8470 | 278 |
| 418 | 20250227 | 122100 | 1937970090 | 8470 | 8480 | 8480 | 8470 | 164 |
| 419 | 20250227 | 122000 | 1936580410 | 8500 | 8480 | 8500 | 8480 | 101 |
| 420 | 20250227 | 121900 | 1935723150 | 8500 | 8470 | 8500 | 8470 | 1965 |
| 421 | 20250227 | 121800 | 1919072430 | 8460 | 8460 | 8460 | 8460 | 187 |
| 422 | 20250227 | 121700 | 1917490410 | 8460 | 8460 | 8460 | 8450 | 122 |
| 423 | 20250227 | 121600 | 1916459290 | 8460 | 8470 | 8470 | 8460 | 11 |
| 424 | 20250227 | 121500 | 1916366220 | 8460 | 8450 | 8460 | 8440 | 711 |
| 425 | 20250227 | 121400 | 1910360490 | 8450 | 8480 | 8480 | 8450 | 53 |
| 426 | 20250227 | 121300 | 1909911140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 427 | 20250227 | 121200 | 1909911140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 428 | 20250227 | 121100 | 1909911140 | 8480 | 8450 | 8480 | 8440 | 2531 |
| 429 | 20250227 | 121000 | 1888532700 | 8450 | 8460 | 8460 | 8450 | 1302 |
| 430 | 20250227 | 120900 | 1877521540 | 8460 | 8460 | 8460 | 8460 | 793 |
| 431 | 20250227 | 120800 | 1870812760 | 8460 | 8470 | 8470 | 8460 | 827 |
| 432 | 20250227 | 120700 | 1863815080 | 8470 | 8470 | 8470 | 8470 | 496 |
| 433 | 20250227 | 120600 | 1859613960 | 8470 | 8470 | 8480 | 8470 | 252 |
| 434 | 20250227 | 120500 | 1857479490 | 8470 | 8470 | 8470 | 8470 | 100 |
| 435 | 20250227 | 120400 | 1856632490 | 8470 | 8490 | 8490 | 8470 | 257 |
| 436 | 20250227 | 120300 | 1854455130 | 8490 | 8490 | 8490 | 8490 | 46 |
| 437 | 20250227 | 120200 | 1854064590 | 8490 | 8490 | 8490 | 8490 | 154 |
| 438 | 20250227 | 120100 | 1852757130 | 8490 | 8490 | 8490 | 8480 | 7 |
| 439 | 20250227 | 120000 | 1852697710 | 8490 | 8490 | 8490 | 8490 | 0 |
| 440 | 20250227 | 115900 | 1852697710 | 8490 | 8470 | 8490 | 8470 | 164 |
| 441 | 20250227 | 115800 | 1851308410 | 8470 | 8470 | 8470 | 8470 | 110 |
| 442 | 20250227 | 115700 | 1850376710 | 8470 | 8470 | 8470 | 8470 | 100 |
| 443 | 20250227 | 115600 | 1849529710 | 8470 | 8470 | 8470 | 8470 | 200 |
| 444 | 20250227 | 115500 | 1847835710 | 8460 | 8460 | 8460 | 8460 | 101 |
| 445 | 20250227 | 115400 | 1846981250 | 8460 | 8470 | 8470 | 8460 | 541 |
| 446 | 20250227 | 115300 | 1842403010 | 8470 | 8470 | 8470 | 8470 | 101 |
| 447 | 20250227 | 115200 | 1841547540 | 8470 | 8470 | 8470 | 8460 | 184 |
| 448 | 20250227 | 115100 | 1839989070 | 8470 | 8480 | 8480 | 8470 | 100 |
| 449 | 20250227 | 115000 | 1839142050 | 8470 | 8470 | 8470 | 8470 | 0 |
| 450 | 20250227 | 114900 | 1839142050 | 8470 | 8480 | 8480 | 8470 | 533 |
| 451 | 20250227 | 114800 | 1834626160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 452 | 20250227 | 114700 | 1834626160 | 8470 | 8480 | 8480 | 8470 | 107 |
| 453 | 20250227 | 114600 | 1833719660 | 8480 | 8480 | 8480 | 8480 | 78 |
| 454 | 20250227 | 114500 | 1833058220 | 8480 | 8480 | 8480 | 8480 | 55 |
| 455 | 20250227 | 114400 | 1832591820 | 8470 | 8490 | 8490 | 8460 | 142 |
| 456 | 20250227 | 114300 | 1831388010 | 8490 | 8490 | 8490 | 8490 | 0 |
| 457 | 20250227 | 114200 | 1831388010 | 8490 | 8490 | 8490 | 8490 | 0 |
| 458 | 20250227 | 114100 | 1831388010 | 8490 | 8490 | 8490 | 8490 | 0 |
| 459 | 20250227 | 114000 | 1831388010 | 8490 | 8490 | 8490 | 8490 | 17 |
| 460 | 20250227 | 113900 | 1831243680 | 8490 | 8490 | 8490 | 8490 | 143 |
| 461 | 20250227 | 113800 | 1830029610 | 8460 | 8460 | 8460 | 8460 | 14 |
| 462 | 20250227 | 113700 | 1829911170 | 8460 | 8460 | 8460 | 8460 | 0 |
| 463 | 20250227 | 113600 | 1829911170 | 8460 | 8470 | 8470 | 8460 | 1183 |
| 464 | 20250227 | 113500 | 1819895190 | 8470 | 8470 | 8470 | 8470 | 479 |
| 465 | 20250227 | 113400 | 1815838060 | 8480 | 8490 | 8490 | 8470 | 931 |
| 466 | 20250227 | 113300 | 1807943180 | 8490 | 8490 | 8490 | 8490 | 1 |
| 467 | 20250227 | 113200 | 1807934690 | 8490 | 8490 | 8490 | 8490 | 2 |
| 468 | 20250227 | 113100 | 1807917710 | 8490 | 8500 | 8500 | 8490 | 574 |
| 469 | 20250227 | 113000 | 1803043710 | 8500 | 8500 | 8500 | 8500 | 16 |
| 470 | 20250227 | 112900 | 1802907710 | 8500 | 8500 | 8510 | 8500 | 50 |
| 471 | 20250227 | 112800 | 1802482620 | 8500 | 8500 | 8500 | 8490 | 54 |
| 472 | 20250227 | 112700 | 1802024120 | 8490 | 8490 | 8490 | 8490 | 3 |
| 473 | 20250227 | 112600 | 1801998650 | 8480 | 8480 | 8480 | 8480 | 40 |
| 474 | 20250227 | 112500 | 1801659450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 475 | 20250227 | 112400 | 1801659450 | 8470 | 8470 | 8470 | 8470 | 1560 |
| 476 | 20250227 | 112300 | 1788446250 | 8470 | 8470 | 8470 | 8470 | 0 |
| 477 | 20250227 | 112200 | 1788446250 | 8470 | 8470 | 8470 | 8470 | 0 |
| 478 | 20250227 | 112100 | 1788446250 | 8470 | 8470 | 8470 | 8470 | 1 |
| 479 | 20250227 | 112000 | 1788437780 | 8500 | 8470 | 8500 | 8470 | 54 |
| 480 | 20250227 | 111900 | 1787980190 | 8460 | 8460 | 8460 | 8460 | 800 |
| 481 | 20250227 | 111800 | 1781212190 | 8460 | 8470 | 8470 | 8460 | 261 |
| 482 | 20250227 | 111700 | 1779003630 | 8470 | 8470 | 8470 | 8470 | 134 |
| 483 | 20250227 | 111600 | 1777868650 | 8470 | 8470 | 8470 | 8470 | 5 |
| 484 | 20250227 | 111500 | 1777826300 | 8470 | 8470 | 8470 | 8470 | 257 |
| 485 | 20250227 | 111400 | 1775649510 | 8470 | 8480 | 8480 | 8470 | 61 |
| 486 | 20250227 | 111300 | 1775132820 | 8480 | 8500 | 8510 | 8480 | 978 |
| 487 | 20250227 | 111200 | 1766837230 | 8510 | 8510 | 8510 | 8510 | 11 |
| 488 | 20250227 | 111100 | 1766743620 | 8510 | 8510 | 8510 | 8510 | 0 |
| 489 | 20250227 | 111000 | 1766743620 | 8510 | 8480 | 8510 | 8480 | 125 |
| 490 | 20250227 | 110900 | 1765681070 | 8480 | 8480 | 8480 | 8480 | 5 |
| 491 | 20250227 | 110800 | 1765638670 | 8490 | 8490 | 8490 | 8490 | 105 |
| 492 | 20250227 | 110700 | 1764747220 | 8490 | 8510 | 8510 | 8490 | 150 |
| 493 | 20250227 | 110600 | 1763473690 | 8490 | 8490 | 8490 | 8490 | 0 |
| 494 | 20250227 | 110500 | 1763473690 | 8490 | 8530 | 8530 | 8490 | 1158 |
| 495 | 20250227 | 110400 | 1753637300 | 8500 | 8490 | 8500 | 8490 | 179 |
| 496 | 20250227 | 110300 | 1752116190 | 8490 | 8490 | 8490 | 8490 | 29 |
| 497 | 20250227 | 110200 | 1751869980 | 8470 | 8480 | 8480 | 8470 | 145 |
| 498 | 20250227 | 110100 | 1750641310 | 8470 | 8460 | 8470 | 8460 | 336 |
| 499 | 20250227 | 110000 | 1747796390 | 8460 | 8470 | 8470 | 8460 | 173 |
| 500 | 20250227 | 105900 | 1746331140 | 8470 | 8470 | 8480 | 8470 | 66 |
| 501 | 20250227 | 105800 | 1745772110 | 8450 | 8500 | 8500 | 8450 | 2557 |
| 502 | 20250227 | 105700 | 1724157620 | 8500 | 8460 | 8500 | 8460 | 3348 |
| 503 | 20250227 | 105600 | 1695750420 | 8460 | 8450 | 8460 | 8450 | 463 |
| 504 | 20250227 | 105500 | 1691836890 | 8450 | 8460 | 8470 | 8450 | 1040 |
| 505 | 20250227 | 105400 | 1683040790 | 8460 | 8470 | 8470 | 8460 | 181 |
| 506 | 20250227 | 105300 | 1681508130 | 8460 | 8470 | 8470 | 8460 | 450 |
| 507 | 20250227 | 105200 | 1677697110 | 8470 | 8480 | 8480 | 8470 | 81 |
| 508 | 20250227 | 105100 | 1677010940 | 8470 | 8490 | 8490 | 8470 | 207 |
| 509 | 20250227 | 105000 | 1675257270 | 8480 | 8460 | 8480 | 8450 | 1146 |
| 510 | 20250227 | 104900 | 1665562250 | 8460 | 8490 | 8490 | 8460 | 3470 |
| 511 | 20250227 | 104800 | 1636136380 | 8490 | 8500 | 8500 | 8490 | 2 |
| 512 | 20250227 | 104700 | 1636119390 | 8500 | 8490 | 8500 | 8490 | 166 |
| 513 | 20250227 | 104600 | 1634709950 | 8490 | 8500 | 8500 | 8490 | 183 |
| 514 | 20250227 | 104500 | 1633156270 | 8480 | 8490 | 8500 | 8480 | 1770 |
| 515 | 20250227 | 104400 | 1618125560 | 8500 | 8510 | 8510 | 8500 | 421 |
| 516 | 20250227 | 104300 | 1614545010 | 8520 | 8510 | 8520 | 8510 | 825 |
| 517 | 20250227 | 104200 | 1607524210 | 8510 | 8510 | 8520 | 8510 | 78 |
| 518 | 20250227 | 104100 | 1606859930 | 8530 | 8490 | 8530 | 8490 | 14 |
| 519 | 20250227 | 104000 | 1606741030 | 8490 | 8500 | 8530 | 8480 | 1294 |
| 520 | 20250227 | 103900 | 1595759770 | 8480 | 8510 | 8510 | 8480 | 3556 |
| 521 | 20250227 | 103800 | 1565562980 | 8520 | 8530 | 8530 | 8500 | 6691 |
| 522 | 20250227 | 103700 | 1508611520 | 8530 | 8550 | 8550 | 8530 | 1530 |
| 523 | 20250227 | 103600 | 1495540100 | 8540 | 8540 | 8540 | 8540 | 0 |
| 524 | 20250227 | 103500 | 1495540100 | 8540 | 8540 | 8540 | 8520 | 600 |
| 525 | 20250227 | 103400 | 1490420840 | 8540 | 8540 | 8540 | 8530 | 551 |
| 526 | 20250227 | 103300 | 1485720400 | 8540 | 8540 | 8540 | 8540 | 49 |
| 527 | 20250227 | 103200 | 1485301940 | 8560 | 8530 | 8560 | 8530 | 51 |
| 528 | 20250227 | 103100 | 1484866880 | 8520 | 8530 | 8530 | 8520 | 958 |
| 529 | 20250227 | 103000 | 1476704010 | 8520 | 8560 | 8560 | 8520 | 10625 |
| 530 | 20250227 | 102900 | 1386004330 | 8570 | 8550 | 8570 | 8550 | 2067 |
| 531 | 20250227 | 102800 | 1368331360 | 8560 | 8570 | 8570 | 8560 | 779 |
| 532 | 20250227 | 102700 | 1361663030 | 8570 | 8590 | 8620 | 8570 | 5086 |
| 533 | 20250227 | 102600 | 1318005880 | 8590 | 8590 | 8600 | 8590 | 987 |
| 534 | 20250227 | 102500 | 1309527400 | 8590 | 8610 | 8610 | 8590 | 1266 |
| 535 | 20250227 | 102400 | 1298643020 | 8600 | 8610 | 8610 | 8600 | 1200 |
| 536 | 20250227 | 102300 | 1288314990 | 8610 | 8620 | 8620 | 8610 | 3451 |
| 537 | 20250227 | 102200 | 1258587460 | 8630 | 8650 | 8650 | 8630 | 12 |
| 538 | 20250227 | 102100 | 1258483880 | 8630 | 8640 | 8640 | 8630 | 769 |
| 539 | 20250227 | 102000 | 1251843080 | 8640 | 8630 | 8640 | 8630 | 131 |
| 540 | 20250227 | 101900 | 1250711250 | 8650 | 8650 | 8650 | 8650 | 30 |
| 541 | 20250227 | 101800 | 1250451750 | 8660 | 8650 | 8660 | 8640 | 1689 |
| 542 | 20250227 | 101700 | 1235858260 | 8660 | 8660 | 8660 | 8660 | 380 |
| 543 | 20250227 | 101600 | 1232567460 | 8660 | 8660 | 8660 | 8660 | 200 |
| 544 | 20250227 | 101500 | 1230835460 | 8670 | 8650 | 8670 | 8650 | 1778 |
| 545 | 20250227 | 101400 | 1215455720 | 8640 | 8680 | 8680 | 8640 | 285 |
| 546 | 20250227 | 101300 | 1212993170 | 8680 | 8640 | 8680 | 8640 | 156 |
| 547 | 20250227 | 101200 | 1211640180 | 8640 | 8650 | 8650 | 8640 | 80 |
| 548 | 20250227 | 101100 | 1210948940 | 8640 | 8670 | 8670 | 8640 | 278 |
| 549 | 20250227 | 101000 | 1208544750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 550 | 20250227 | 100900 | 1208544750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 551 | 20250227 | 100800 | 1208544750 | 8640 | 8630 | 8650 | 8630 | 1907 |
| 552 | 20250227 | 100700 | 1192068120 | 8640 | 8630 | 8650 | 8630 | 173 |
| 553 | 20250227 | 100600 | 1190574380 | 8630 | 8650 | 8650 | 8630 | 582 |
| 554 | 20250227 | 100500 | 1185551480 | 8630 | 8640 | 8640 | 8630 | 424 |
| 555 | 20250227 | 100400 | 1181888690 | 8640 | 8640 | 8690 | 8640 | 5 |
| 556 | 20250227 | 100300 | 1181845390 | 8650 | 8680 | 8680 | 8650 | 265 |
| 557 | 20250227 | 100200 | 1179549690 | 8680 | 8680 | 8680 | 8680 | 1005 |
| 558 | 20250227 | 100100 | 1170826290 | 8650 | 8640 | 8670 | 8630 | 496 |
| 559 | 20250227 | 100000 | 1166541130 | 8690 | 8640 | 8700 | 8640 | 2028 |
| 560 | 20250227 | 095900 | 1148917650 | 8640 | 8640 | 8640 | 8640 | 10 |
| 561 | 20250227 | 095800 | 1148831250 | 8660 | 8630 | 8660 | 8620 | 806 |
| 562 | 20250227 | 095700 | 1141875550 | 8630 | 8640 | 8640 | 8630 | 316 |
| 563 | 20250227 | 095600 | 1139148270 | 8640 | 8650 | 8650 | 8630 | 791 |
| 564 | 20250227 | 095500 | 1132320230 | 8630 | 8620 | 8680 | 8620 | 702 |
| 565 | 20250227 | 095400 | 1126244500 | 8620 | 8620 | 8620 | 8620 | 550 |
| 566 | 20250227 | 095300 | 1121503500 | 8600 | 8600 | 8620 | 8600 | 763 |
| 567 | 20250227 | 095200 | 1114939500 | 8590 | 8610 | 8610 | 8590 | 393 |
| 568 | 20250227 | 095100 | 1111561400 | 8610 | 8600 | 8610 | 8600 | 591 |
| 569 | 20250227 | 095000 | 1106477750 | 8600 | 8610 | 8610 | 8600 | 394 |
| 570 | 20250227 | 094900 | 1103088310 | 8610 | 8650 | 8650 | 8590 | 134 |
| 571 | 20250227 | 094800 | 1101932770 | 8650 | 8610 | 8650 | 8610 | 26 |
| 572 | 20250227 | 094700 | 1101707990 | 8630 | 8630 | 8630 | 8630 | 122 |
| 573 | 20250227 | 094600 | 1100655130 | 8630 | 8610 | 8630 | 8580 | 2995 |
| 574 | 20250227 | 094500 | 1074906970 | 8610 | 8610 | 8620 | 8600 | 2156 |
| 575 | 20250227 | 094400 | 1056362970 | 8650 | 8650 | 8650 | 8610 | 369 |
| 576 | 20250227 | 094300 | 1053184000 | 8610 | 8640 | 8660 | 8610 | 1867 |
| 577 | 20250227 | 094200 | 1037085290 | 8660 | 8630 | 8660 | 8620 | 268 |
| 578 | 20250227 | 094100 | 1034771510 | 8620 | 8640 | 8660 | 8620 | 6532 |
| 579 | 20250227 | 094000 | 978400240 | 8650 | 8660 | 8660 | 8650 | 3546 |
| 580 | 20250227 | 093900 | 947701510 | 8650 | 8660 | 8700 | 8650 | 530 |
| 581 | 20250227 | 093800 | 943107460 | 8660 | 8670 | 8670 | 8660 | 1716 |
| 582 | 20250227 | 093700 | 928240230 | 8670 | 8670 | 8670 | 8670 | 1548 |
| 583 | 20250227 | 093600 | 914819070 | 8670 | 8700 | 8710 | 8670 | 2537 |
| 584 | 20250227 | 093500 | 892782170 | 8700 | 8700 | 8700 | 8690 | 743 |
| 585 | 20250227 | 093400 | 886321120 | 8700 | 8710 | 8730 | 8700 | 536 |
| 586 | 20250227 | 093300 | 881646140 | 8700 | 8670 | 8700 | 8670 | 2238 |
| 587 | 20250227 | 093200 | 862213300 | 8670 | 8660 | 8670 | 8660 | 1127 |
| 588 | 20250227 | 093100 | 852453460 | 8670 | 8680 | 8680 | 8660 | 294 |
| 589 | 20250227 | 093000 | 849904380 | 8680 | 8670 | 8690 | 8670 | 368 |
| 590 | 20250227 | 092900 | 846710680 | 8670 | 8670 | 8670 | 8630 | 2486 |
| 591 | 20250227 | 092800 | 825239580 | 8640 | 8700 | 8700 | 8640 | 4039 |
| 592 | 20250227 | 092700 | 790275390 | 8700 | 8700 | 8710 | 8680 | 5508 |
| 593 | 20250227 | 092600 | 742377210 | 8700 | 8710 | 8710 | 8700 | 192 |
| 594 | 20250227 | 092500 | 740706650 | 8710 | 8720 | 8720 | 8700 | 712 |
| 595 | 20250227 | 092400 | 734506800 | 8730 | 8730 | 8740 | 8700 | 2354 |
| 596 | 20250227 | 092300 | 714006370 | 8710 | 8730 | 8730 | 8710 | 1810 |
| 597 | 20250227 | 092200 | 698216970 | 8750 | 8740 | 8750 | 8710 | 417 |
| 598 | 20250227 | 092100 | 694575260 | 8730 | 8740 | 8750 | 8710 | 2256 |
| 599 | 20250227 | 092000 | 674883890 | 8740 | 8720 | 8740 | 8720 | 427 |
| 600 | 20250227 | 091900 | 671159230 | 8720 | 8730 | 8750 | 8720 | 2436 |
| 601 | 20250227 | 091800 | 649909600 | 8730 | 8740 | 8750 | 8730 | 1650 |
| 602 | 20250227 | 091700 | 635485030 | 8750 | 8770 | 8780 | 8750 | 750 |
| 603 | 20250227 | 091600 | 628911960 | 8770 | 8740 | 8780 | 8730 | 2906 |
| 604 | 20250227 | 091500 | 603460630 | 8730 | 8720 | 8730 | 8710 | 1671 |
| 605 | 20250227 | 091400 | 588892730 | 8720 | 8730 | 8740 | 8720 | 1169 |
| 606 | 20250227 | 091300 | 578687390 | 8730 | 8770 | 8770 | 8720 | 1052 |
| 607 | 20250227 | 091200 | 569498440 | 8770 | 8740 | 8790 | 8740 | 344 |
| 608 | 20250227 | 091100 | 566485180 | 8740 | 8760 | 8770 | 8740 | 2442 |
| 609 | 20250227 | 091000 | 545122900 | 8770 | 8790 | 8790 | 8760 | 925 |
| 610 | 20250227 | 090900 | 537004680 | 8780 | 8820 | 8820 | 8780 | 4383 |
| 611 | 20250227 | 090800 | 498418020 | 8820 | 8710 | 8890 | 8710 | 18993 |
| 612 | 20250227 | 090700 | 330997970 | 8690 | 8700 | 8700 | 8680 | 659 |
| 613 | 20250227 | 090600 | 325269950 | 8660 | 8710 | 8710 | 8660 | 2280 |
| 614 | 20250227 | 090500 | 305460350 | 8730 | 8660 | 8730 | 8660 | 4201 |
| 615 | 20250227 | 090400 | 268942970 | 8660 | 8650 | 8660 | 8640 | 2924 |
| 616 | 20250227 | 090300 | 243656090 | 8650 | 8660 | 8690 | 8640 | 537 |
| 617 | 20250227 | 090200 | 238998020 | 8660 | 8680 | 8680 | 8620 | 8061 |
| 618 | 20250227 | 090100 | 169291420 | 8660 | 8730 | 8730 | 8660 | 3702 |
| 619 | 20250227 | 090000 | 137141740 | 8730 | 8650 | 8770 | 8650 | 13091 |