33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 191700 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 8819 |
| 3 | 20250213 | 191600 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 4 | 20250213 | 191500 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 5 | 20250213 | 191400 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 6 | 20250213 | 191300 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 7 | 20250213 | 191200 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 8 | 20250213 | 191100 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 9 | 20250213 | 191000 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 10 | 20250213 | 190900 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 11 | 20250213 | 190800 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 12 | 20250213 | 190700 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 13 | 20250213 | 190600 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 14 | 20250213 | 190500 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 15 | 20250213 | 190400 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 16 | 20250213 | 190300 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 17 | 20250213 | 190200 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 18 | 20250213 | 190100 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 19 | 20250213 | 190000 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 20 | 20250213 | 185900 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 21 | 20250213 | 185800 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 22 | 20250213 | 185700 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 23 | 20250213 | 185600 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 24 | 20250213 | 185500 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 25 | 20250213 | 185400 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 26 | 20250213 | 185300 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 27 | 20250213 | 185200 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 28 | 20250213 | 185100 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 29 | 20250213 | 185000 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 30 | 20250213 | 184900 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 31 | 20250213 | 184800 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 32 | 20250213 | 184700 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 8819 |
| 33 | 20250213 | 184600 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 34 | 20250213 | 184500 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 35 | 20250213 | 184400 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 36 | 20250213 | 184300 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 37 | 20250213 | 184200 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 38 | 20250213 | 184100 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 39 | 20250213 | 184000 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 40 | 20250213 | 183900 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 41 | 20250213 | 183800 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 42 | 20250213 | 183700 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 43 | 20250213 | 183600 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 44 | 20250213 | 183500 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 45 | 20250213 | 183400 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 46 | 20250213 | 183300 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 47 | 20250213 | 183200 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 48 | 20250213 | 183100 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 49 | 20250213 | 183000 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 50 | 20250213 | 182900 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 51 | 20250213 | 182800 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 52 | 20250213 | 182700 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 53 | 20250213 | 182600 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 54 | 20250213 | 182500 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 55 | 20250213 | 182400 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 56 | 20250213 | 182300 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 57 | 20250213 | 182200 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 58 | 20250213 | 182100 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 59 | 20250213 | 182000 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 60 | 20250213 | 181900 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 61 | 20250213 | 181800 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 62 | 20250213 | 181700 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 8819 |
| 63 | 20250213 | 181600 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 64 | 20250213 | 181500 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 65 | 20250213 | 181400 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 66 | 20250213 | 181300 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 67 | 20250213 | 181200 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 68 | 20250213 | 181100 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 69 | 20250213 | 181000 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 70 | 20250213 | 180900 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 71 | 20250213 | 180800 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 72 | 20250213 | 180700 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 73 | 20250213 | 180600 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 74 | 20250213 | 180500 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 75 | 20250213 | 180400 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 76 | 20250213 | 180300 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 77 | 20250213 | 180200 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 78 | 20250213 | 180100 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 79 | 20250213 | 180000 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 80 | 20250213 | 175900 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 81 | 20250213 | 175800 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 82 | 20250213 | 175700 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 83 | 20250213 | 175600 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 84 | 20250213 | 175500 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 85 | 20250213 | 175400 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 86 | 20250213 | 175300 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 87 | 20250213 | 175200 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 88 | 20250213 | 175100 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 89 | 20250213 | 175000 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 90 | 20250213 | 174900 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 91 | 20250213 | 174800 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 92 | 20250213 | 174700 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 8819 |
| 93 | 20250213 | 174600 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 94 | 20250213 | 174500 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 95 | 20250213 | 174400 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 96 | 20250213 | 174300 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 97 | 20250213 | 174200 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 98 | 20250213 | 174100 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 99 | 20250213 | 174000 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 100 | 20250213 | 173900 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 101 | 20250213 | 173800 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 102 | 20250213 | 173700 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 103 | 20250213 | 173600 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 104 | 20250213 | 173500 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 105 | 20250213 | 173400 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 106 | 20250213 | 173300 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 107 | 20250213 | 173200 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 108 | 20250213 | 173100 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 109 | 20250213 | 173000 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 110 | 20250213 | 172900 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 111 | 20250213 | 172800 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 112 | 20250213 | 172700 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 113 | 20250213 | 172600 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 114 | 20250213 | 172500 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 115 | 20250213 | 172400 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 116 | 20250213 | 172300 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 117 | 20250213 | 172200 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 118 | 20250213 | 172100 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 119 | 20250213 | 172000 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 120 | 20250213 | 171900 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 121 | 20250213 | 171800 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 122 | 20250213 | 171700 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 8819 |
| 123 | 20250213 | 171600 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 124 | 20250213 | 171500 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 125 | 20250213 | 171400 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 126 | 20250213 | 171300 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 127 | 20250213 | 171200 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 128 | 20250213 | 171100 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 129 | 20250213 | 171000 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 130 | 20250213 | 170900 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 131 | 20250213 | 170800 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 132 | 20250213 | 170700 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 133 | 20250213 | 170600 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 134 | 20250213 | 170500 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 135 | 20250213 | 170400 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 136 | 20250213 | 170300 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 137 | 20250213 | 170200 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 138 | 20250213 | 170100 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 139 | 20250213 | 170000 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 140 | 20250213 | 165900 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 141 | 20250213 | 165800 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 142 | 20250213 | 165700 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 143 | 20250213 | 165600 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 144 | 20250213 | 165500 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 145 | 20250213 | 165400 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 146 | 20250213 | 165300 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 147 | 20250213 | 165200 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 148 | 20250213 | 165100 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 149 | 20250213 | 165000 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 150 | 20250213 | 164900 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 151 | 20250213 | 164800 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 152 | 20250213 | 164700 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 8819 |
| 153 | 20250213 | 164600 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 154 | 20250213 | 164500 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 155 | 20250213 | 164400 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 156 | 20250213 | 164300 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 157 | 20250213 | 164200 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 158 | 20250213 | 164100 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 159 | 20250213 | 164000 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 160 | 20250213 | 163900 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 161 | 20250213 | 163800 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 162 | 20250213 | 163700 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 163 | 20250213 | 163600 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 164 | 20250213 | 163500 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 165 | 20250213 | 163400 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 166 | 20250213 | 163300 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 167 | 20250213 | 163200 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 168 | 20250213 | 163100 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 169 | 20250213 | 163000 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 170 | 20250213 | 162900 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 171 | 20250213 | 162800 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 172 | 20250213 | 162700 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 173 | 20250213 | 162600 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 174 | 20250213 | 162500 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 175 | 20250213 | 162400 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 176 | 20250213 | 162300 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 177 | 20250213 | 162200 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 178 | 20250213 | 162100 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 179 | 20250213 | 162000 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 180 | 20250213 | 161900 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 181 | 20250213 | 161800 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 182 | 20250213 | 161700 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 8819 |
| 183 | 20250213 | 161600 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 184 | 20250213 | 161500 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 185 | 20250213 | 161400 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 186 | 20250213 | 161300 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 187 | 20250213 | 161200 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 188 | 20250213 | 161100 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 189 | 20250213 | 161000 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 190 | 20250213 | 160900 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 191 | 20250213 | 160800 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 192 | 20250213 | 160700 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 193 | 20250213 | 160600 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 194 | 20250213 | 160500 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 195 | 20250213 | 160400 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 196 | 20250213 | 160300 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 197 | 20250213 | 160200 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 198 | 20250213 | 160100 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 199 | 20250213 | 160000 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 200 | 20250213 | 155900 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 201 | 20250213 | 155800 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 202 | 20250213 | 155700 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 203 | 20250213 | 155600 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 204 | 20250213 | 155500 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 205 | 20250213 | 155400 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 206 | 20250213 | 155300 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 207 | 20250213 | 155200 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 208 | 20250213 | 155100 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 209 | 20250213 | 155000 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 210 | 20250213 | 154900 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 211 | 20250213 | 154800 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 212 | 20250213 | 154700 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 8819 |
| 213 | 20250213 | 154600 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 214 | 20250213 | 154500 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 215 | 20250213 | 154400 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 216 | 20250213 | 154300 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 217 | 20250213 | 154200 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 218 | 20250213 | 154100 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 219 | 20250213 | 154000 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 220 | 20250213 | 153900 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 221 | 20250213 | 153800 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 222 | 20250213 | 153700 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 223 | 20250213 | 153600 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 224 | 20250213 | 153500 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 225 | 20250213 | 153400 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 226 | 20250213 | 153300 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 227 | 20250213 | 153200 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 228 | 20250213 | 153100 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 229 | 20250213 | 153000 | 5273492460 | 14760 | 14760 | 14760 | 14760 | 8819 |
| 230 | 20250213 | 152900 | 5143324020 | 14810 | 14810 | 14810 | 14810 | 0 |
| 231 | 20250213 | 152800 | 5143324020 | 14810 | 14810 | 14810 | 14810 | 0 |
| 232 | 20250213 | 152700 | 5143324020 | 14810 | 14810 | 14810 | 14810 | 0 |
| 233 | 20250213 | 152600 | 5143324020 | 14810 | 14810 | 14810 | 14810 | 0 |
| 234 | 20250213 | 152500 | 5143324020 | 14810 | 14810 | 14810 | 14810 | 0 |
| 235 | 20250213 | 152400 | 5143324020 | 14810 | 14810 | 14810 | 14810 | 0 |
| 236 | 20250213 | 152300 | 5143324020 | 14810 | 14810 | 14810 | 14810 | 0 |
| 237 | 20250213 | 152200 | 5143324020 | 14810 | 14810 | 14810 | 14810 | 0 |
| 238 | 20250213 | 152100 | 5143324020 | 14810 | 14810 | 14810 | 14810 | 0 |
| 239 | 20250213 | 152000 | 5143324020 | 14810 | 14810 | 14810 | 14810 | 0 |
| 240 | 20250213 | 151900 | 5143324020 | 14810 | 14800 | 14810 | 14800 | 504 |
| 241 | 20250213 | 151800 | 5135863140 | 14800 | 14790 | 14800 | 14780 | 743 |
| 242 | 20250213 | 151700 | 5124871970 | 14790 | 14770 | 14790 | 14770 | 244 |
| 243 | 20250213 | 151600 | 5121265880 | 14770 | 14760 | 14770 | 14750 | 2021 |
| 244 | 20250213 | 151500 | 5091435690 | 14760 | 14750 | 14760 | 14750 | 422 |
| 245 | 20250213 | 151400 | 5085209910 | 14750 | 14760 | 14760 | 14750 | 1628 |
| 246 | 20250213 | 151300 | 5061191480 | 14760 | 14760 | 14760 | 14740 | 1337 |
| 247 | 20250213 | 151200 | 5041467550 | 14770 | 14770 | 14770 | 14770 | 69 |
| 248 | 20250213 | 151100 | 5040448420 | 14770 | 14780 | 14780 | 14770 | 314 |
| 249 | 20250213 | 151000 | 5035810600 | 14780 | 14790 | 14790 | 14780 | 376 |
| 250 | 20250213 | 150900 | 5030251210 | 14780 | 14780 | 14790 | 14770 | 250 |
| 251 | 20250213 | 150800 | 5026557860 | 14790 | 14770 | 14790 | 14770 | 267 |
| 252 | 20250213 | 150700 | 5022614250 | 14750 | 14780 | 14800 | 14750 | 1534 |
| 253 | 20250213 | 150600 | 4999932850 | 14780 | 14790 | 14800 | 14780 | 115 |
| 254 | 20250213 | 150500 | 4998232940 | 14800 | 14800 | 14800 | 14790 | 703 |
| 255 | 20250213 | 150400 | 4987834370 | 14800 | 14780 | 14800 | 14780 | 724 |
| 256 | 20250213 | 150300 | 4977127430 | 14780 | 14790 | 14790 | 14750 | 988 |
| 257 | 20250213 | 150200 | 4962546750 | 14740 | 14790 | 14800 | 14740 | 1369 |
| 258 | 20250213 | 150100 | 4942322790 | 14780 | 14770 | 14780 | 14720 | 641 |
| 259 | 20250213 | 150000 | 4932861100 | 14700 | 14760 | 14780 | 14700 | 1931 |
| 260 | 20250213 | 145900 | 4904358350 | 14760 | 14750 | 14770 | 14750 | 443 |
| 261 | 20250213 | 145800 | 4897821050 | 14760 | 14750 | 14760 | 14750 | 1020 |
| 262 | 20250213 | 145700 | 4882772440 | 14760 | 14770 | 14770 | 14750 | 1156 |
| 263 | 20250213 | 145600 | 4865716560 | 14780 | 14740 | 14780 | 14720 | 2867 |
| 264 | 20250213 | 145500 | 4823429700 | 14730 | 14700 | 14730 | 14690 | 5689 |
| 265 | 20250213 | 145400 | 4739782700 | 14710 | 14710 | 14710 | 14710 | 256 |
| 266 | 20250213 | 145300 | 4736016940 | 14700 | 14730 | 14730 | 14700 | 690 |
| 267 | 20250213 | 145200 | 4725871390 | 14740 | 14690 | 14740 | 14670 | 1815 |
| 268 | 20250213 | 145100 | 4699190010 | 14710 | 14750 | 14750 | 14680 | 646 |
| 269 | 20250213 | 145000 | 4689701830 | 14750 | 14660 | 14750 | 14660 | 1993 |
| 270 | 20250213 | 144900 | 4660391140 | 14660 | 14650 | 14670 | 14630 | 1654 |
| 271 | 20250213 | 144800 | 4636150730 | 14650 | 14620 | 14670 | 14620 | 1230 |
| 272 | 20250213 | 144700 | 4618155970 | 14640 | 14680 | 14680 | 14620 | 966 |
| 273 | 20250213 | 144600 | 4604014920 | 14680 | 14670 | 14680 | 14640 | 2572 |
| 274 | 20250213 | 144500 | 4566326690 | 14660 | 14660 | 14700 | 14660 | 910 |
| 275 | 20250213 | 144400 | 4552981300 | 14670 | 14680 | 14730 | 14660 | 1781 |
| 276 | 20250213 | 144300 | 4526848310 | 14670 | 14670 | 14670 | 14630 | 2290 |
| 277 | 20250213 | 144200 | 4493306060 | 14650 | 14620 | 14670 | 14620 | 2612 |
| 278 | 20250213 | 144100 | 4455054470 | 14620 | 14650 | 14660 | 14620 | 1535 |
| 279 | 20250213 | 144000 | 4432589830 | 14650 | 14670 | 14670 | 14650 | 642 |
| 280 | 20250213 | 143900 | 4423182940 | 14660 | 14630 | 14660 | 14610 | 2432 |
| 281 | 20250213 | 143800 | 4387580920 | 14610 | 14630 | 14650 | 14610 | 1962 |
| 282 | 20250213 | 143700 | 4358871740 | 14650 | 14610 | 14650 | 14600 | 2301 |
| 283 | 20250213 | 143600 | 4325229590 | 14630 | 14620 | 14630 | 14600 | 2714 |
| 284 | 20250213 | 143500 | 4285592130 | 14610 | 14610 | 14630 | 14600 | 4630 |
| 285 | 20250213 | 143400 | 4217981050 | 14610 | 14600 | 14620 | 14590 | 1251 |
| 286 | 20250213 | 143300 | 4199720900 | 14620 | 14620 | 14630 | 14590 | 8357 |
| 287 | 20250213 | 143200 | 4077692900 | 14630 | 14620 | 14650 | 14610 | 1912 |
| 288 | 20250213 | 143100 | 4049746390 | 14650 | 14620 | 14650 | 14600 | 2588 |
| 289 | 20250213 | 143000 | 4011912420 | 14620 | 14640 | 14640 | 14610 | 1925 |
| 290 | 20250213 | 142900 | 3983781500 | 14610 | 14660 | 14670 | 14610 | 2374 |
| 291 | 20250213 | 142800 | 3949034210 | 14650 | 14650 | 14670 | 14650 | 3140 |
| 292 | 20250213 | 142700 | 3903032750 | 14650 | 14650 | 14650 | 14640 | 3055 |
| 293 | 20250213 | 142600 | 3858289160 | 14650 | 14670 | 14680 | 14650 | 4587 |
| 294 | 20250213 | 142500 | 3791037130 | 14680 | 14680 | 14690 | 14670 | 1140 |
| 295 | 20250213 | 142400 | 3774304120 | 14680 | 14690 | 14690 | 14670 | 2165 |
| 296 | 20250213 | 142300 | 3742531650 | 14680 | 14680 | 14690 | 14670 | 1838 |
| 297 | 20250213 | 142200 | 3715544170 | 14680 | 14720 | 14720 | 14680 | 2740 |
| 298 | 20250213 | 142100 | 3675293260 | 14720 | 14690 | 14720 | 14670 | 2970 |
| 299 | 20250213 | 142000 | 3631684400 | 14680 | 14700 | 14710 | 14670 | 3086 |
| 300 | 20250213 | 141900 | 3586343410 | 14700 | 14710 | 14720 | 14700 | 1887 |
| 301 | 20250213 | 141800 | 3558590910 | 14710 | 14720 | 14730 | 14710 | 2048 |
| 302 | 20250213 | 141700 | 3528457970 | 14720 | 14740 | 14740 | 14720 | 1488 |
| 303 | 20250213 | 141600 | 3506548720 | 14740 | 14730 | 14760 | 14720 | 890 |
| 304 | 20250213 | 141500 | 3493435290 | 14730 | 14730 | 14730 | 14730 | 706 |
| 305 | 20250213 | 141400 | 3483035910 | 14730 | 14730 | 14730 | 14720 | 1334 |
| 306 | 20250213 | 141300 | 3463390110 | 14730 | 14730 | 14730 | 14720 | 1940 |
| 307 | 20250213 | 141200 | 3434816340 | 14720 | 14760 | 14760 | 14720 | 4550 |
| 308 | 20250213 | 141100 | 3367756420 | 14740 | 14760 | 14770 | 14740 | 1904 |
| 309 | 20250213 | 141000 | 3339674600 | 14760 | 14770 | 14770 | 14750 | 844 |
| 310 | 20250213 | 140900 | 3327220810 | 14750 | 14770 | 14770 | 14740 | 5222 |
| 311 | 20250213 | 140800 | 3250159050 | 14780 | 14800 | 14800 | 14780 | 2484 |
| 312 | 20250213 | 140700 | 3213428220 | 14800 | 14810 | 14820 | 14790 | 2227 |
| 313 | 20250213 | 140600 | 3180468740 | 14810 | 14840 | 14840 | 14810 | 237 |
| 314 | 20250213 | 140500 | 3176955690 | 14810 | 14880 | 14880 | 14810 | 274 |
| 315 | 20250213 | 140400 | 3172897680 | 14940 | 14810 | 14940 | 14800 | 1369 |
| 316 | 20250213 | 140300 | 3152596370 | 14800 | 14810 | 14810 | 14800 | 420 |
| 317 | 20250213 | 140200 | 3146379390 | 14810 | 14830 | 14830 | 14800 | 1358 |
| 318 | 20250213 | 140100 | 3126272850 | 14830 | 14820 | 14830 | 14810 | 609 |
| 319 | 20250213 | 140000 | 3117251930 | 14810 | 14800 | 14810 | 14800 | 2391 |
| 320 | 20250213 | 135900 | 3081863180 | 14800 | 14800 | 14810 | 14800 | 763 |
| 321 | 20250213 | 135800 | 3070570720 | 14790 | 14820 | 14820 | 14790 | 780 |
| 322 | 20250213 | 135700 | 3059027430 | 14800 | 14800 | 14820 | 14780 | 2487 |
| 323 | 20250213 | 135600 | 3022242170 | 14810 | 14800 | 14810 | 14790 | 353 |
| 324 | 20250213 | 135500 | 3017016640 | 14790 | 14760 | 14790 | 14750 | 1365 |
| 325 | 20250213 | 135400 | 2996862950 | 14770 | 14750 | 14770 | 14740 | 730 |
| 326 | 20250213 | 135300 | 2986097360 | 14750 | 14750 | 14760 | 14750 | 1049 |
| 327 | 20250213 | 135200 | 2970622110 | 14760 | 14750 | 14770 | 14740 | 1209 |
| 328 | 20250213 | 135100 | 2952794270 | 14750 | 14770 | 14770 | 14740 | 2119 |
| 329 | 20250213 | 135000 | 2921543210 | 14760 | 14750 | 14760 | 14740 | 5353 |
| 330 | 20250213 | 134900 | 2842601530 | 14760 | 14770 | 14770 | 14740 | 1454 |
| 331 | 20250213 | 134800 | 2821147990 | 14770 | 14790 | 14790 | 14760 | 797 |
| 332 | 20250213 | 134700 | 2809381010 | 14750 | 14790 | 14800 | 14750 | 6111 |
| 333 | 20250213 | 134600 | 2719109990 | 14800 | 14820 | 14830 | 14800 | 4625 |
| 334 | 20250213 | 134500 | 2650633370 | 14820 | 14810 | 14840 | 14810 | 643 |
| 335 | 20250213 | 134400 | 2641102170 | 14810 | 14830 | 14830 | 14800 | 1050 |
| 336 | 20250213 | 134300 | 2625550790 | 14830 | 14810 | 14830 | 14800 | 1287 |
| 337 | 20250213 | 134200 | 2606483770 | 14800 | 14910 | 14920 | 14800 | 13937 |
| 338 | 20250213 | 134100 | 2399180030 | 14910 | 14970 | 14970 | 14910 | 5481 |
| 339 | 20250213 | 134000 | 2317278690 | 14970 | 14990 | 15000 | 14960 | 3921 |
| 340 | 20250213 | 133900 | 2258550980 | 14990 | 14990 | 15000 | 14990 | 152 |
| 341 | 20250213 | 133800 | 2256271620 | 14990 | 15010 | 15010 | 14990 | 732 |
| 342 | 20250213 | 133700 | 2245290740 | 15000 | 15010 | 15010 | 14980 | 3896 |
| 343 | 20250213 | 133600 | 2186860670 | 15010 | 15000 | 15010 | 15000 | 463 |
| 344 | 20250213 | 133500 | 2179913040 | 15000 | 15010 | 15010 | 15000 | 262 |
| 345 | 20250213 | 133400 | 2175982000 | 15010 | 15010 | 15010 | 15010 | 192 |
| 346 | 20250213 | 133300 | 2173100080 | 15000 | 15010 | 15010 | 15000 | 180 |
| 347 | 20250213 | 133200 | 2170398520 | 15000 | 15010 | 15010 | 15000 | 281 |
| 348 | 20250213 | 133100 | 2166183440 | 15000 | 15020 | 15020 | 15000 | 1162 |
| 349 | 20250213 | 133000 | 2148751850 | 15050 | 15020 | 15050 | 15000 | 1391 |
| 350 | 20250213 | 132900 | 2127872730 | 15020 | 15020 | 15020 | 15020 | 83 |
| 351 | 20250213 | 132800 | 2126626070 | 15010 | 15040 | 15040 | 15010 | 2131 |
| 352 | 20250213 | 132700 | 2094601650 | 15040 | 15070 | 15070 | 15040 | 4715 |
| 353 | 20250213 | 132600 | 2023638690 | 15070 | 15080 | 15080 | 15070 | 360 |
| 354 | 20250213 | 132500 | 2018212660 | 15080 | 15080 | 15080 | 15080 | 274 |
| 355 | 20250213 | 132400 | 2014080740 | 15050 | 15090 | 15090 | 15050 | 5274 |
| 356 | 20250213 | 132300 | 1934647180 | 15090 | 15090 | 15090 | 15090 | 16 |
| 357 | 20250213 | 132200 | 1934405740 | 15080 | 15080 | 15080 | 15080 | 274 |
| 358 | 20250213 | 132100 | 1930273820 | 15090 | 15080 | 15090 | 15080 | 708 |
| 359 | 20250213 | 132000 | 1919594870 | 15090 | 15090 | 15090 | 15090 | 27 |
| 360 | 20250213 | 131900 | 1919187440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 361 | 20250213 | 131800 | 1919187440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 362 | 20250213 | 131700 | 1919187440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 363 | 20250213 | 131600 | 1919187440 | 15080 | 15090 | 15090 | 15080 | 841 |
| 364 | 20250213 | 131500 | 1906501200 | 15100 | 15110 | 15110 | 15100 | 335 |
| 365 | 20250213 | 131400 | 1901442410 | 15120 | 15120 | 15120 | 15120 | 50 |
| 366 | 20250213 | 131300 | 1900686410 | 15120 | 15120 | 15120 | 15120 | 84 |
| 367 | 20250213 | 131200 | 1899416330 | 15120 | 15120 | 15120 | 15120 | 302 |
| 368 | 20250213 | 131100 | 1894850090 | 15120 | 15140 | 15140 | 15120 | 220 |
| 369 | 20250213 | 131000 | 1891523390 | 15120 | 15120 | 15120 | 15120 | 186 |
| 370 | 20250213 | 130900 | 1888711070 | 15120 | 15120 | 15120 | 15120 | 79 |
| 371 | 20250213 | 130800 | 1887516590 | 15100 | 15100 | 15100 | 15100 | 171 |
| 372 | 20250213 | 130700 | 1884934490 | 15100 | 15100 | 15100 | 15100 | 0 |
| 373 | 20250213 | 130600 | 1884934490 | 15100 | 15100 | 15100 | 15100 | 94 |
| 374 | 20250213 | 130500 | 1883515090 | 15100 | 15100 | 15100 | 15100 | 300 |
| 375 | 20250213 | 130400 | 1878985090 | 15110 | 15100 | 15110 | 15100 | 11 |
| 376 | 20250213 | 130300 | 1878818920 | 15100 | 15100 | 15100 | 15100 | 0 |
| 377 | 20250213 | 130200 | 1878818920 | 15100 | 15100 | 15100 | 15100 | 50 |
| 378 | 20250213 | 130100 | 1878063920 | 15100 | 15100 | 15100 | 15100 | 0 |
| 379 | 20250213 | 130000 | 1878063920 | 15100 | 15100 | 15100 | 15100 | 0 |
| 380 | 20250213 | 125900 | 1878063920 | 15100 | 15100 | 15100 | 15100 | 0 |
| 381 | 20250213 | 125800 | 1878063920 | 15100 | 15100 | 15100 | 15100 | 3 |
| 382 | 20250213 | 125700 | 1878018620 | 15100 | 15140 | 15140 | 15100 | 486 |
| 383 | 20250213 | 125600 | 1870673710 | 15150 | 15150 | 15150 | 15150 | 1 |
| 384 | 20250213 | 125500 | 1870658560 | 15150 | 15150 | 15150 | 15150 | 159 |
| 385 | 20250213 | 125400 | 1868249710 | 15130 | 15150 | 15150 | 15130 | 422 |
| 386 | 20250213 | 125300 | 1861864410 | 15130 | 15130 | 15130 | 15130 | 128 |
| 387 | 20250213 | 125200 | 1859927770 | 15130 | 15140 | 15140 | 15130 | 517 |
| 388 | 20250213 | 125100 | 1852105030 | 15150 | 15150 | 15150 | 15150 | 30 |
| 389 | 20250213 | 125000 | 1851650530 | 15150 | 15150 | 15150 | 15150 | 8 |
| 390 | 20250213 | 124900 | 1851529330 | 15130 | 15150 | 15150 | 15130 | 11 |
| 391 | 20250213 | 124800 | 1851362700 | 15150 | 15150 | 15150 | 15150 | 13 |
| 392 | 20250213 | 124700 | 1851165750 | 15150 | 15150 | 15150 | 15150 | 3 |
| 393 | 20250213 | 124600 | 1851120300 | 15140 | 15140 | 15140 | 15140 | 19 |
| 394 | 20250213 | 124500 | 1850832640 | 15140 | 15120 | 15140 | 15120 | 8 |
| 395 | 20250213 | 124400 | 1850711590 | 15120 | 15120 | 15120 | 15120 | 20 |
| 396 | 20250213 | 124300 | 1850409190 | 15120 | 15120 | 15120 | 15120 | 0 |
| 397 | 20250213 | 124200 | 1850409190 | 15120 | 15120 | 15120 | 15120 | 0 |
| 398 | 20250213 | 124100 | 1850409190 | 15120 | 15110 | 15120 | 15110 | 587 |
| 399 | 20250213 | 124000 | 1841534750 | 15100 | 15100 | 15100 | 15100 | 15 |
| 400 | 20250213 | 123900 | 1841308250 | 15100 | 15100 | 15100 | 15100 | 10 |
| 401 | 20250213 | 123800 | 1841157250 | 15090 | 15090 | 15090 | 15090 | 0 |
| 402 | 20250213 | 123700 | 1841157250 | 15090 | 15090 | 15090 | 15090 | 0 |
| 403 | 20250213 | 123600 | 1841157250 | 15090 | 15090 | 15090 | 15090 | 0 |
| 404 | 20250213 | 123500 | 1841157250 | 15090 | 15090 | 15090 | 15090 | 1 |
| 405 | 20250213 | 123400 | 1841142160 | 15090 | 15090 | 15090 | 15090 | 97 |
| 406 | 20250213 | 123300 | 1839678430 | 15080 | 15080 | 15080 | 15080 | 0 |
| 407 | 20250213 | 123200 | 1839678430 | 15080 | 15080 | 15080 | 15080 | 0 |
| 408 | 20250213 | 123100 | 1839678430 | 15080 | 15080 | 15080 | 15080 | 100 |
| 409 | 20250213 | 123000 | 1838170430 | 15080 | 15080 | 15080 | 15080 | 54 |
| 410 | 20250213 | 122900 | 1837356110 | 15090 | 15100 | 15100 | 15090 | 158 |
| 411 | 20250213 | 122800 | 1834971840 | 15100 | 15100 | 15100 | 15100 | 4 |
| 412 | 20250213 | 122700 | 1834911440 | 15090 | 15090 | 15090 | 15090 | 0 |
| 413 | 20250213 | 122600 | 1834911440 | 15090 | 15090 | 15090 | 15090 | 0 |
| 414 | 20250213 | 122500 | 1834911440 | 15090 | 15090 | 15090 | 15090 | 2 |
| 415 | 20250213 | 122400 | 1834881260 | 15080 | 15080 | 15080 | 15080 | 1 |
| 416 | 20250213 | 122300 | 1834866180 | 15080 | 15080 | 15080 | 15080 | 0 |
| 417 | 20250213 | 122200 | 1834866180 | 15080 | 15080 | 15080 | 15080 | 0 |
| 418 | 20250213 | 122100 | 1834866180 | 15080 | 15110 | 15120 | 15080 | 120 |
| 419 | 20250213 | 122000 | 1833055190 | 15120 | 15120 | 15120 | 15120 | 1 |
| 420 | 20250213 | 121900 | 1833040070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 421 | 20250213 | 121800 | 1833040070 | 15080 | 15090 | 15090 | 15070 | 171 |
| 422 | 20250213 | 121700 | 1830461230 | 15090 | 15090 | 15090 | 15090 | 2 |
| 423 | 20250213 | 121600 | 1830431050 | 15080 | 15070 | 15080 | 15070 | 139 |
| 424 | 20250213 | 121500 | 1828336310 | 15080 | 15120 | 15120 | 15080 | 9 |
| 425 | 20250213 | 121400 | 1828200550 | 15070 | 15080 | 15080 | 15070 | 500 |
| 426 | 20250213 | 121300 | 1820663690 | 15070 | 15090 | 15090 | 15070 | 531 |
| 427 | 20250213 | 121200 | 1812659180 | 15100 | 15100 | 15100 | 15100 | 11 |
| 428 | 20250213 | 121100 | 1812493080 | 15100 | 15100 | 15100 | 15100 | 21 |
| 429 | 20250213 | 121000 | 1812175980 | 15100 | 15100 | 15100 | 15100 | 35 |
| 430 | 20250213 | 120900 | 1811647480 | 15100 | 15100 | 15100 | 15100 | 6 |
| 431 | 20250213 | 120800 | 1811556880 | 15090 | 15090 | 15090 | 15090 | 169 |
| 432 | 20250213 | 120700 | 1809006670 | 15080 | 15080 | 15080 | 15080 | 2 |
| 433 | 20250213 | 120600 | 1808976510 | 15070 | 15070 | 15070 | 15070 | 0 |
| 434 | 20250213 | 120500 | 1808976510 | 15070 | 15100 | 15110 | 15070 | 4022 |
| 435 | 20250213 | 120400 | 1748346520 | 15100 | 15100 | 15100 | 15100 | 95 |
| 436 | 20250213 | 120300 | 1746912020 | 15090 | 15100 | 15100 | 15090 | 160 |
| 437 | 20250213 | 120200 | 1744497520 | 15090 | 15100 | 15100 | 15090 | 300 |
| 438 | 20250213 | 120100 | 1739969520 | 15100 | 15120 | 15120 | 15100 | 675 |
| 439 | 20250213 | 120000 | 1729773470 | 15120 | 15120 | 15120 | 15120 | 143 |
| 440 | 20250213 | 115900 | 1727611310 | 15130 | 15130 | 15130 | 15130 | 0 |
| 441 | 20250213 | 115800 | 1727611310 | 15130 | 15130 | 15130 | 15130 | 0 |
| 442 | 20250213 | 115700 | 1727611310 | 15130 | 15130 | 15130 | 15130 | 0 |
| 443 | 20250213 | 115600 | 1727611310 | 15130 | 15130 | 15130 | 15130 | 0 |
| 444 | 20250213 | 115500 | 1727611310 | 15130 | 15120 | 15170 | 15120 | 226 |
| 445 | 20250213 | 115400 | 1724184910 | 15120 | 15120 | 15120 | 15120 | 0 |
| 446 | 20250213 | 115300 | 1724184910 | 15120 | 15120 | 15120 | 15120 | 22 |
| 447 | 20250213 | 115200 | 1723852270 | 15110 | 15110 | 15110 | 15110 | 2 |
| 448 | 20250213 | 115100 | 1723822050 | 15110 | 15110 | 15110 | 15110 | 95 |
| 449 | 20250213 | 115000 | 1722386600 | 15110 | 15110 | 15110 | 15110 | 4 |
| 450 | 20250213 | 114900 | 1722326160 | 15110 | 15110 | 15110 | 15110 | 100 |
| 451 | 20250213 | 114800 | 1720815160 | 15110 | 15110 | 15110 | 15110 | 4 |
| 452 | 20250213 | 114700 | 1720754720 | 15090 | 15090 | 15090 | 15090 | 5 |
| 453 | 20250213 | 114600 | 1720679270 | 15080 | 15090 | 15090 | 15080 | 90 |
| 454 | 20250213 | 114500 | 1719321570 | 15090 | 15090 | 15090 | 15090 | 1 |
| 455 | 20250213 | 114400 | 1719306480 | 15080 | 15090 | 15090 | 15080 | 211 |
| 456 | 20250213 | 114300 | 1716122590 | 15080 | 15090 | 15090 | 15080 | 816 |
| 457 | 20250213 | 114200 | 1703809650 | 15090 | 15090 | 15090 | 15090 | 100 |
| 458 | 20250213 | 114100 | 1702300650 | 15090 | 15090 | 15090 | 15090 | 48 |
| 459 | 20250213 | 114000 | 1701576330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 460 | 20250213 | 113900 | 1701576330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 461 | 20250213 | 113800 | 1701576330 | 15090 | 15090 | 15090 | 15090 | 20 |
| 462 | 20250213 | 113700 | 1701274530 | 15100 | 15120 | 15120 | 15100 | 300 |
| 463 | 20250213 | 113600 | 1696744310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 464 | 20250213 | 113500 | 1696744310 | 15100 | 15100 | 15100 | 15100 | 3 |
| 465 | 20250213 | 113400 | 1696699010 | 15140 | 15100 | 15140 | 15100 | 109 |
| 466 | 20250213 | 113300 | 1695052760 | 15100 | 15100 | 15100 | 15100 | 1 |
| 467 | 20250213 | 113200 | 1695037660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 468 | 20250213 | 113100 | 1695037660 | 15100 | 15100 | 15100 | 15100 | 1 |
| 469 | 20250213 | 113000 | 1695022560 | 15100 | 15100 | 15100 | 15100 | 30 |
| 470 | 20250213 | 112900 | 1694569560 | 15140 | 15140 | 15140 | 15140 | 0 |
| 471 | 20250213 | 112800 | 1694569560 | 15140 | 15140 | 15140 | 15140 | 5 |
| 472 | 20250213 | 112700 | 1694493860 | 15090 | 15100 | 15100 | 15090 | 20 |
| 473 | 20250213 | 112600 | 1694192050 | 15090 | 15090 | 15090 | 15090 | 0 |
| 474 | 20250213 | 112500 | 1694192050 | 15090 | 15110 | 15110 | 15090 | 285 |
| 475 | 20250213 | 112400 | 1689890830 | 15100 | 15110 | 15110 | 15100 | 20 |
| 476 | 20250213 | 112300 | 1689588700 | 15090 | 15090 | 15090 | 15090 | 0 |
| 477 | 20250213 | 112200 | 1689588700 | 15090 | 15090 | 15090 | 15090 | 0 |
| 478 | 20250213 | 112100 | 1689588700 | 15090 | 15100 | 15120 | 15090 | 1664 |
| 479 | 20250213 | 112000 | 1664451630 | 15100 | 15110 | 15110 | 15100 | 783 |
| 480 | 20250213 | 111900 | 1652628160 | 15110 | 15110 | 15110 | 15110 | 67 |
| 481 | 20250213 | 111800 | 1651615790 | 15110 | 15110 | 15110 | 15110 | 111 |
| 482 | 20250213 | 111700 | 1649938580 | 15110 | 15110 | 15110 | 15110 | 1 |
| 483 | 20250213 | 111600 | 1649923470 | 15110 | 15110 | 15110 | 15110 | 4 |
| 484 | 20250213 | 111500 | 1649863030 | 15090 | 15100 | 15100 | 15090 | 650 |
| 485 | 20250213 | 111400 | 1640054310 | 15100 | 15100 | 15100 | 15100 | 81 |
| 486 | 20250213 | 111300 | 1638831210 | 15100 | 15100 | 15100 | 15100 | 7 |
| 487 | 20250213 | 111200 | 1638725510 | 15100 | 15090 | 15100 | 15090 | 171 |
| 488 | 20250213 | 111100 | 1636145080 | 15090 | 15090 | 15090 | 15090 | 400 |
| 489 | 20250213 | 111000 | 1630109080 | 15100 | 15090 | 15100 | 15090 | 347 |
| 490 | 20250213 | 110900 | 1624872840 | 15090 | 15100 | 15100 | 15090 | 404 |
| 491 | 20250213 | 110800 | 1618773000 | 15110 | 15110 | 15110 | 15110 | 467 |
| 492 | 20250213 | 110700 | 1611716630 | 15120 | 15130 | 15130 | 15120 | 28 |
| 493 | 20250213 | 110600 | 1611293260 | 15120 | 15130 | 15130 | 15120 | 249 |
| 494 | 20250213 | 110500 | 1607528250 | 15130 | 15130 | 15130 | 15130 | 43 |
| 495 | 20250213 | 110400 | 1606877660 | 15130 | 15130 | 15130 | 15130 | 0 |
| 496 | 20250213 | 110300 | 1606877660 | 15130 | 15130 | 15130 | 15130 | 0 |
| 497 | 20250213 | 110200 | 1606877660 | 15130 | 15130 | 15130 | 15130 | 6 |
| 498 | 20250213 | 110100 | 1606786880 | 15130 | 15130 | 15130 | 15130 | 37 |
| 499 | 20250213 | 110000 | 1606227070 | 15130 | 15120 | 15130 | 15120 | 1115 |
| 500 | 20250213 | 105900 | 1589368130 | 15120 | 15120 | 15120 | 15120 | 0 |
| 501 | 20250213 | 105800 | 1589368130 | 15120 | 15130 | 15130 | 15120 | 545 |
| 502 | 20250213 | 105700 | 1581127580 | 15120 | 15130 | 15130 | 15120 | 384 |
| 503 | 20250213 | 105600 | 1575320660 | 15130 | 15130 | 15130 | 15130 | 0 |
| 504 | 20250213 | 105500 | 1575320660 | 15130 | 15130 | 15130 | 15130 | 4 |
| 505 | 20250213 | 105400 | 1575260140 | 15180 | 15180 | 15180 | 15180 | 20 |
| 506 | 20250213 | 105300 | 1574956540 | 15180 | 15180 | 15180 | 15130 | 2053 |
| 507 | 20250213 | 105200 | 1543894350 | 15140 | 15180 | 15180 | 15140 | 462 |
| 508 | 20250213 | 105100 | 1536899550 | 15180 | 15170 | 15180 | 15170 | 10 |
| 509 | 20250213 | 105000 | 1536747800 | 15180 | 15180 | 15180 | 15180 | 0 |
| 510 | 20250213 | 104900 | 1536747800 | 15180 | 15160 | 15180 | 15150 | 342 |
| 511 | 20250213 | 104800 | 1531563070 | 15160 | 15160 | 15160 | 15160 | 65 |
| 512 | 20250213 | 104700 | 1530577670 | 15180 | 15160 | 15180 | 15160 | 70 |
| 513 | 20250213 | 104600 | 1529515170 | 15120 | 15120 | 15120 | 15120 | 0 |
| 514 | 20250213 | 104500 | 1529515170 | 15120 | 15150 | 15150 | 15120 | 1426 |
| 515 | 20250213 | 104400 | 1507931620 | 15150 | 15150 | 15150 | 15150 | 10 |
| 516 | 20250213 | 104300 | 1507780120 | 15180 | 15180 | 15180 | 15180 | 2 |
| 517 | 20250213 | 104200 | 1507749760 | 15150 | 15180 | 15180 | 15150 | 105 |
| 518 | 20250213 | 104100 | 1506158980 | 15180 | 15180 | 15180 | 15180 | 10 |
| 519 | 20250213 | 104000 | 1506007180 | 15180 | 15150 | 15180 | 15150 | 1096 |
| 520 | 20250213 | 103900 | 1489402750 | 15150 | 15150 | 15150 | 15150 | 55 |
| 521 | 20250213 | 103800 | 1488569500 | 15120 | 15120 | 15120 | 15120 | 1 |
| 522 | 20250213 | 103700 | 1488554380 | 15120 | 15120 | 15120 | 15120 | 296 |
| 523 | 20250213 | 103600 | 1484078860 | 15150 | 15120 | 15150 | 15120 | 8 |
| 524 | 20250213 | 103500 | 1483957870 | 15110 | 15110 | 15110 | 15110 | 1 |
| 525 | 20250213 | 103400 | 1483942760 | 15110 | 15110 | 15110 | 15110 | 1000 |
| 526 | 20250213 | 103300 | 1468832760 | 15110 | 15110 | 15110 | 15110 | 100 |
| 527 | 20250213 | 103200 | 1467321760 | 15110 | 15110 | 15110 | 15110 | 57 |
| 528 | 20250213 | 103100 | 1466460490 | 15110 | 15130 | 15130 | 15090 | 1324 |
| 529 | 20250213 | 103000 | 1446462200 | 15130 | 15130 | 15130 | 15130 | 0 |
| 530 | 20250213 | 102900 | 1446462200 | 15130 | 15150 | 15180 | 15130 | 936 |
| 531 | 20250213 | 102800 | 1432294350 | 15160 | 15170 | 15170 | 15160 | 227 |
| 532 | 20250213 | 102700 | 1428851470 | 15190 | 15190 | 15190 | 15190 | 1 |
| 533 | 20250213 | 102600 | 1428836280 | 15190 | 15160 | 15190 | 15160 | 596 |
| 534 | 20250213 | 102500 | 1419800830 | 15160 | 15180 | 15180 | 15160 | 911 |
| 535 | 20250213 | 102400 | 1405978580 | 15190 | 15190 | 15190 | 15190 | 100 |
| 536 | 20250213 | 102300 | 1404459580 | 15190 | 15220 | 15220 | 15190 | 1054 |
| 537 | 20250213 | 102200 | 1388445630 | 15220 | 15200 | 15220 | 15200 | 294 |
| 538 | 20250213 | 102100 | 1383973830 | 15200 | 15180 | 15200 | 15180 | 89 |
| 539 | 20250213 | 102000 | 1382621490 | 15180 | 15190 | 15190 | 15180 | 576 |
| 540 | 20250213 | 101900 | 1373877800 | 15200 | 15210 | 15210 | 15180 | 1001 |
| 541 | 20250213 | 101800 | 1358671330 | 15230 | 15230 | 15230 | 15230 | 361 |
| 542 | 20250213 | 101700 | 1353173300 | 15240 | 15250 | 15250 | 15230 | 362 |
| 543 | 20250213 | 101600 | 1347656940 | 15250 | 15250 | 15250 | 15250 | 260 |
| 544 | 20250213 | 101500 | 1343691940 | 15260 | 15260 | 15260 | 15230 | 435 |
| 545 | 20250213 | 101400 | 1337059500 | 15260 | 15250 | 15260 | 15250 | 520 |
| 546 | 20250213 | 101300 | 1329124320 | 15260 | 15250 | 15260 | 15250 | 207 |
| 547 | 20250213 | 101200 | 1325967400 | 15250 | 15250 | 15250 | 15250 | 15 |
| 548 | 20250213 | 101100 | 1325738650 | 15260 | 15210 | 15260 | 15210 | 1079 |
| 549 | 20250213 | 101000 | 1309298520 | 15170 | 15170 | 15170 | 15170 | 3 |
| 550 | 20250213 | 100900 | 1309253010 | 15170 | 15190 | 15240 | 15170 | 1731 |
| 551 | 20250213 | 100800 | 1282944240 | 15190 | 15190 | 15190 | 15190 | 101 |
| 552 | 20250213 | 100700 | 1281410050 | 15170 | 15180 | 15180 | 15170 | 354 |
| 553 | 20250213 | 100600 | 1276037870 | 15180 | 15170 | 15180 | 15170 | 62 |
| 554 | 20250213 | 100500 | 1275096800 | 15160 | 15160 | 15160 | 15160 | 9 |
| 555 | 20250213 | 100400 | 1274960360 | 15190 | 15190 | 15190 | 15190 | 1 |
| 556 | 20250213 | 100300 | 1274945170 | 15160 | 15140 | 15160 | 15140 | 414 |
| 557 | 20250213 | 100200 | 1268670930 | 15140 | 15150 | 15150 | 15140 | 1183 |
| 558 | 20250213 | 100100 | 1250757530 | 15160 | 15180 | 15180 | 15160 | 1111 |
| 559 | 20250213 | 100000 | 1233911230 | 15190 | 15190 | 15200 | 15170 | 699 |
| 560 | 20250213 | 095900 | 1223299100 | 15200 | 15200 | 15200 | 15200 | 101 |
| 561 | 20250213 | 095800 | 1221763900 | 15200 | 15220 | 15220 | 15200 | 617 |
| 562 | 20250213 | 095700 | 1212385470 | 15190 | 15190 | 15190 | 15190 | 0 |
| 563 | 20250213 | 095600 | 1212385470 | 15190 | 15190 | 15190 | 15190 | 0 |
| 564 | 20250213 | 095500 | 1212385470 | 15190 | 15200 | 15200 | 15190 | 100 |
| 565 | 20250213 | 095400 | 1210866450 | 15190 | 15190 | 15190 | 15190 | 16 |
| 566 | 20250213 | 095300 | 1210623410 | 15190 | 15230 | 15230 | 15190 | 237 |
| 567 | 20250213 | 095200 | 1207021830 | 15230 | 15210 | 15230 | 15210 | 300 |
| 568 | 20250213 | 095100 | 1202452850 | 15210 | 15230 | 15240 | 15210 | 360 |
| 569 | 20250213 | 095000 | 1196974350 | 15240 | 15220 | 15240 | 15220 | 1508 |
| 570 | 20250213 | 094900 | 1173993930 | 15220 | 15220 | 15220 | 15220 | 35 |
| 571 | 20250213 | 094800 | 1173461230 | 15220 | 15200 | 15220 | 15190 | 605 |
| 572 | 20250213 | 094700 | 1164256600 | 15200 | 15200 | 15200 | 15200 | 332 |
| 573 | 20250213 | 094600 | 1159210200 | 15220 | 15240 | 15250 | 15220 | 139 |
| 574 | 20250213 | 094500 | 1157091570 | 15240 | 15240 | 15290 | 15240 | 6444 |
| 575 | 20250213 | 094400 | 1058811180 | 15240 | 15190 | 15240 | 15180 | 1530 |
| 576 | 20250213 | 094300 | 1035559100 | 15180 | 15130 | 15180 | 15130 | 1733 |
| 577 | 20250213 | 094200 | 1009288050 | 15130 | 15110 | 15130 | 15110 | 340 |
| 578 | 20250213 | 094100 | 1004149850 | 15120 | 15130 | 15130 | 15120 | 110 |
| 579 | 20250213 | 094000 | 1002486550 | 15130 | 15090 | 15130 | 15080 | 873 |
| 580 | 20250213 | 093900 | 989295760 | 15120 | 15120 | 15120 | 15070 | 165 |
| 581 | 20250213 | 093800 | 986808110 | 15120 | 15060 | 15120 | 15060 | 5057 |
| 582 | 20250213 | 093700 | 910548200 | 15080 | 15070 | 15080 | 15040 | 7416 |
| 583 | 20250213 | 093600 | 798748380 | 15050 | 15070 | 15100 | 15050 | 570 |
| 584 | 20250213 | 093500 | 790164010 | 15050 | 15070 | 15070 | 15040 | 669 |
| 585 | 20250213 | 093400 | 780086040 | 15070 | 15080 | 15100 | 15070 | 368 |
| 586 | 20250213 | 093300 | 774534250 | 15100 | 15140 | 15140 | 15100 | 1316 |
| 587 | 20250213 | 093200 | 754658570 | 15140 | 15100 | 15140 | 15100 | 177 |
| 588 | 20250213 | 093100 | 751984210 | 15100 | 15090 | 15100 | 15090 | 275 |
| 589 | 20250213 | 093000 | 747832840 | 15070 | 15050 | 15070 | 15030 | 644 |
| 590 | 20250213 | 092900 | 738143490 | 15050 | 15050 | 15090 | 15050 | 30 |
| 591 | 20250213 | 092800 | 737691690 | 15050 | 15050 | 15050 | 15000 | 1556 |
| 592 | 20250213 | 092700 | 714309180 | 15050 | 15000 | 15050 | 14990 | 1989 |
| 593 | 20250213 | 092600 | 684456170 | 14990 | 15050 | 15050 | 14960 | 5832 |
| 594 | 20250213 | 092500 | 596911660 | 15050 | 15100 | 15100 | 15040 | 1326 |
| 595 | 20250213 | 092400 | 576955440 | 15100 | 15080 | 15100 | 15050 | 2845 |
| 596 | 20250213 | 092300 | 534111750 | 15100 | 15100 | 15100 | 15080 | 937 |
| 597 | 20250213 | 092200 | 519981190 | 15090 | 15120 | 15120 | 15090 | 778 |
| 598 | 20250213 | 092100 | 508236300 | 15120 | 15140 | 15140 | 15120 | 1793 |
| 599 | 20250213 | 092000 | 481104550 | 15140 | 15140 | 15150 | 15130 | 559 |
| 600 | 20250213 | 091900 | 472643750 | 15130 | 15130 | 15130 | 15130 | 27 |
| 601 | 20250213 | 091800 | 472235240 | 15120 | 15120 | 15120 | 15120 | 168 |
| 602 | 20250213 | 091700 | 469695080 | 15120 | 15110 | 15130 | 15080 | 2103 |
| 603 | 20250213 | 091600 | 437940250 | 15120 | 15190 | 15190 | 15120 | 6310 |
| 604 | 20250213 | 091500 | 342360170 | 15250 | 15240 | 15250 | 15200 | 1515 |
| 605 | 20250213 | 091400 | 319305660 | 15240 | 15240 | 15240 | 15230 | 302 |
| 606 | 20250213 | 091300 | 314703230 | 15240 | 15230 | 15240 | 15230 | 66 |
| 607 | 20250213 | 091200 | 313697570 | 15230 | 15230 | 15230 | 15170 | 271 |
| 608 | 20250213 | 091100 | 309578850 | 15240 | 15200 | 15240 | 15170 | 1391 |
| 609 | 20250213 | 091000 | 288432330 | 15210 | 15200 | 15220 | 15190 | 322 |
| 610 | 20250213 | 090900 | 283538110 | 15230 | 15210 | 15230 | 15210 | 192 |
| 611 | 20250213 | 090800 | 280616650 | 15220 | 15190 | 15220 | 15170 | 341 |
| 612 | 20250213 | 090700 | 275439880 | 15230 | 15180 | 15230 | 15180 | 77 |
| 613 | 20250213 | 090600 | 274270970 | 15230 | 15180 | 15230 | 15180 | 553 |
| 614 | 20250213 | 090500 | 265867130 | 15180 | 15220 | 15230 | 15180 | 2213 |
| 615 | 20250213 | 090400 | 232255830 | 15210 | 15160 | 15230 | 15160 | 1357 |
| 616 | 20250213 | 090300 | 211647980 | 15160 | 15180 | 15180 | 15130 | 3848 |
| 617 | 20250213 | 090200 | 153348390 | 15190 | 15190 | 15200 | 15190 | 919 |
| 618 | 20250213 | 090100 | 139387780 | 15190 | 15190 | 15200 | 15130 | 1757 |
| 619 | 20250213 | 090000 | 112733090 | 15190 | 15120 | 15310 | 15120 | 7416 |