32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 191800 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 1429 |
| 3 | 20250317 | 191700 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 4 | 20250317 | 191600 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 5 | 20250317 | 191500 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 6 | 20250317 | 191400 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 7 | 20250317 | 191300 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 8 | 20250317 | 191200 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 9 | 20250317 | 191100 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 10 | 20250317 | 191000 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 11 | 20250317 | 190900 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 12 | 20250317 | 190800 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 13 | 20250317 | 190700 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 14 | 20250317 | 190600 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 15 | 20250317 | 190500 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 16 | 20250317 | 190400 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 17 | 20250317 | 190300 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 18 | 20250317 | 190200 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 19 | 20250317 | 190100 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 20 | 20250317 | 190000 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 21 | 20250317 | 185900 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 22 | 20250317 | 185800 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 23 | 20250317 | 185700 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 24 | 20250317 | 185600 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 25 | 20250317 | 185500 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 26 | 20250317 | 185400 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 27 | 20250317 | 185300 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 28 | 20250317 | 185200 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 29 | 20250317 | 185100 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 30 | 20250317 | 185000 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 31 | 20250317 | 184900 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 32 | 20250317 | 184800 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 1429 |
| 33 | 20250317 | 184700 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 34 | 20250317 | 184600 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 35 | 20250317 | 184500 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 36 | 20250317 | 184400 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 37 | 20250317 | 184300 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 38 | 20250317 | 184200 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 39 | 20250317 | 184100 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 40 | 20250317 | 184000 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 41 | 20250317 | 183900 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 42 | 20250317 | 183800 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 43 | 20250317 | 183700 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 44 | 20250317 | 183600 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 45 | 20250317 | 183500 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 46 | 20250317 | 183400 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 47 | 20250317 | 183300 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 48 | 20250317 | 183200 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 49 | 20250317 | 183100 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 50 | 20250317 | 183000 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 51 | 20250317 | 182900 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 52 | 20250317 | 182800 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 53 | 20250317 | 182700 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 54 | 20250317 | 182600 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 55 | 20250317 | 182500 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 56 | 20250317 | 182400 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 57 | 20250317 | 182300 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 58 | 20250317 | 182200 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 59 | 20250317 | 182100 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 60 | 20250317 | 182000 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 61 | 20250317 | 181900 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 62 | 20250317 | 181800 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 1429 |
| 63 | 20250317 | 181700 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 64 | 20250317 | 181600 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 65 | 20250317 | 181500 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 66 | 20250317 | 181400 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 67 | 20250317 | 181300 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 68 | 20250317 | 181200 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 69 | 20250317 | 181100 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 70 | 20250317 | 181000 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 71 | 20250317 | 180900 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 72 | 20250317 | 180800 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 73 | 20250317 | 180700 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 74 | 20250317 | 180600 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 75 | 20250317 | 180500 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 76 | 20250317 | 180400 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 77 | 20250317 | 180300 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 78 | 20250317 | 180200 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 79 | 20250317 | 180100 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 80 | 20250317 | 180000 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 81 | 20250317 | 175900 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 82 | 20250317 | 175800 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 83 | 20250317 | 175700 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 84 | 20250317 | 175600 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 85 | 20250317 | 175500 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 86 | 20250317 | 175400 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 87 | 20250317 | 175300 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 88 | 20250317 | 175200 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 89 | 20250317 | 175100 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 90 | 20250317 | 175000 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 91 | 20250317 | 174900 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 92 | 20250317 | 174800 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 1429 |
| 93 | 20250317 | 174700 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 94 | 20250317 | 174600 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 95 | 20250317 | 174500 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 96 | 20250317 | 174400 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 97 | 20250317 | 174300 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 98 | 20250317 | 174200 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 99 | 20250317 | 174100 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 100 | 20250317 | 174000 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 101 | 20250317 | 173900 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 102 | 20250317 | 173800 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 103 | 20250317 | 173700 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 104 | 20250317 | 173600 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 105 | 20250317 | 173500 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 106 | 20250317 | 173400 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 107 | 20250317 | 173300 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 108 | 20250317 | 173200 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 109 | 20250317 | 173100 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 110 | 20250317 | 173000 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 111 | 20250317 | 172900 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 112 | 20250317 | 172800 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 113 | 20250317 | 172700 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 114 | 20250317 | 172600 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 115 | 20250317 | 172500 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 116 | 20250317 | 172400 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 117 | 20250317 | 172300 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 118 | 20250317 | 172200 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 119 | 20250317 | 172100 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 120 | 20250317 | 172000 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 121 | 20250317 | 171900 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 122 | 20250317 | 171800 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 1429 |
| 123 | 20250317 | 171700 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 124 | 20250317 | 171600 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 125 | 20250317 | 171500 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 126 | 20250317 | 171400 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 127 | 20250317 | 171300 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 128 | 20250317 | 171200 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 129 | 20250317 | 171100 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 130 | 20250317 | 171000 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 131 | 20250317 | 170900 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 132 | 20250317 | 170800 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 133 | 20250317 | 170700 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 134 | 20250317 | 170600 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 135 | 20250317 | 170500 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 136 | 20250317 | 170400 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 137 | 20250317 | 170300 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 138 | 20250317 | 170200 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 139 | 20250317 | 170100 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 140 | 20250317 | 170000 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 141 | 20250317 | 165900 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 142 | 20250317 | 165800 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 143 | 20250317 | 165700 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 144 | 20250317 | 165600 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 145 | 20250317 | 165500 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 146 | 20250317 | 165400 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 147 | 20250317 | 165300 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 148 | 20250317 | 165200 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 149 | 20250317 | 165100 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 150 | 20250317 | 165000 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 151 | 20250317 | 164900 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 152 | 20250317 | 164800 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 1429 |
| 153 | 20250317 | 164700 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 154 | 20250317 | 164600 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 155 | 20250317 | 164500 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 156 | 20250317 | 164400 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 157 | 20250317 | 164300 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 158 | 20250317 | 164200 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 159 | 20250317 | 164100 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 160 | 20250317 | 164000 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 161 | 20250317 | 163900 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 162 | 20250317 | 163800 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 163 | 20250317 | 163700 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 164 | 20250317 | 163600 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 165 | 20250317 | 163500 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 166 | 20250317 | 163400 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 167 | 20250317 | 163300 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 168 | 20250317 | 163200 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 169 | 20250317 | 163100 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 170 | 20250317 | 163000 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 171 | 20250317 | 162900 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 172 | 20250317 | 162800 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 173 | 20250317 | 162700 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 174 | 20250317 | 162600 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 175 | 20250317 | 162500 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 176 | 20250317 | 162400 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 177 | 20250317 | 162300 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 178 | 20250317 | 162200 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 179 | 20250317 | 162100 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 180 | 20250317 | 162000 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 181 | 20250317 | 161900 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 182 | 20250317 | 161800 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 1429 |
| 183 | 20250317 | 161700 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 184 | 20250317 | 161600 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 185 | 20250317 | 161500 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 186 | 20250317 | 161400 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 187 | 20250317 | 161300 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 188 | 20250317 | 161200 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 189 | 20250317 | 161100 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 190 | 20250317 | 161000 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 191 | 20250317 | 160900 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 192 | 20250317 | 160800 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 193 | 20250317 | 160700 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 194 | 20250317 | 160600 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 195 | 20250317 | 160500 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 196 | 20250317 | 160400 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 197 | 20250317 | 160300 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 198 | 20250317 | 160200 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 199 | 20250317 | 160100 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 200 | 20250317 | 160000 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 201 | 20250317 | 155900 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 202 | 20250317 | 155800 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 203 | 20250317 | 155700 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 204 | 20250317 | 155600 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 205 | 20250317 | 155500 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 206 | 20250317 | 155400 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 207 | 20250317 | 155300 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 208 | 20250317 | 155200 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 209 | 20250317 | 155100 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 210 | 20250317 | 155000 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 211 | 20250317 | 154900 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 212 | 20250317 | 154800 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 1429 |
| 213 | 20250317 | 154700 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 214 | 20250317 | 154600 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 215 | 20250317 | 154500 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 216 | 20250317 | 154400 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 217 | 20250317 | 154300 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 218 | 20250317 | 154200 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 219 | 20250317 | 154100 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 220 | 20250317 | 154000 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 221 | 20250317 | 153900 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 222 | 20250317 | 153800 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 223 | 20250317 | 153700 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 224 | 20250317 | 153600 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 225 | 20250317 | 153500 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 226 | 20250317 | 153400 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 227 | 20250317 | 153300 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 228 | 20250317 | 153200 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 229 | 20250317 | 153100 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 0 |
| 230 | 20250317 | 153000 | 1494369775 | 13350 | 13350 | 13350 | 13350 | 1429 |
| 231 | 20250317 | 152900 | 1475292625 | 13350 | 13350 | 13350 | 13350 | 0 |
| 232 | 20250317 | 152800 | 1475292625 | 13350 | 13350 | 13350 | 13350 | 0 |
| 233 | 20250317 | 152700 | 1475292625 | 13350 | 13350 | 13350 | 13350 | 0 |
| 234 | 20250317 | 152600 | 1475292625 | 13350 | 13350 | 13350 | 13350 | 0 |
| 235 | 20250317 | 152500 | 1475292625 | 13350 | 13350 | 13350 | 13350 | 0 |
| 236 | 20250317 | 152400 | 1475292625 | 13350 | 13350 | 13350 | 13350 | 0 |
| 237 | 20250317 | 152300 | 1475292625 | 13350 | 13350 | 13350 | 13350 | 0 |
| 238 | 20250317 | 152200 | 1475292625 | 13350 | 13350 | 13350 | 13350 | 0 |
| 239 | 20250317 | 152100 | 1475292625 | 13350 | 13350 | 13350 | 13350 | 0 |
| 240 | 20250317 | 152000 | 1475292625 | 13350 | 13350 | 13350 | 13350 | 0 |
| 241 | 20250317 | 151900 | 1475292625 | 13350 | 13300 | 13350 | 13300 | 682 |
| 242 | 20250317 | 151800 | 1466219525 | 13310 | 13330 | 13340 | 13300 | 756 |
| 243 | 20250317 | 151700 | 1456138705 | 13330 | 13330 | 13330 | 13330 | 1 |
| 244 | 20250317 | 151600 | 1456125375 | 13350 | 13300 | 13350 | 13300 | 235 |
| 245 | 20250317 | 151500 | 1452999425 | 13300 | 13310 | 13310 | 13300 | 33 |
| 246 | 20250317 | 151400 | 1452560225 | 13350 | 13300 | 13350 | 13300 | 693 |
| 247 | 20250317 | 151300 | 1443333375 | 13300 | 13300 | 13300 | 13300 | 76 |
| 248 | 20250317 | 151200 | 1442322575 | 13330 | 13330 | 13330 | 13320 | 58 |
| 249 | 20250317 | 151100 | 1441549755 | 13330 | 13330 | 13330 | 13330 | 25 |
| 250 | 20250317 | 151000 | 1441216505 | 13330 | 13330 | 13330 | 13330 | 182 |
| 251 | 20250317 | 150900 | 1438790445 | 13410 | 13310 | 13420 | 13310 | 5501 |
| 252 | 20250317 | 150800 | 1365197425 | 13280 | 13280 | 13280 | 13280 | 147 |
| 253 | 20250317 | 150700 | 1363245265 | 13280 | 13270 | 13280 | 13270 | 185 |
| 254 | 20250317 | 150600 | 1360788715 | 13280 | 13280 | 13280 | 13280 | 30 |
| 255 | 20250317 | 150500 | 1360390315 | 13280 | 13280 | 13280 | 13280 | 26 |
| 256 | 20250317 | 150400 | 1360045035 | 13280 | 13280 | 13280 | 13280 | 25 |
| 257 | 20250317 | 150300 | 1359713035 | 13250 | 13250 | 13250 | 13250 | 37 |
| 258 | 20250317 | 150200 | 1359222785 | 13290 | 13290 | 13290 | 13240 | 807 |
| 259 | 20250317 | 150100 | 1348523985 | 13280 | 13280 | 13280 | 13280 | 25 |
| 260 | 20250317 | 150000 | 1348191985 | 13280 | 13260 | 13280 | 13260 | 386 |
| 261 | 20250317 | 145900 | 1343069805 | 13290 | 13290 | 13290 | 13290 | 5 |
| 262 | 20250317 | 145800 | 1343003355 | 13280 | 13270 | 13280 | 13270 | 694 |
| 263 | 20250317 | 145700 | 1333792185 | 13280 | 13280 | 13280 | 13280 | 205 |
| 264 | 20250317 | 145600 | 1331069785 | 13290 | 13290 | 13290 | 13290 | 38 |
| 265 | 20250317 | 145500 | 1330564765 | 13290 | 13290 | 13290 | 13290 | 86 |
| 266 | 20250317 | 145400 | 1329421825 | 13300 | 13300 | 13310 | 13300 | 183 |
| 267 | 20250317 | 145300 | 1326986935 | 13300 | 13310 | 13310 | 13300 | 268 |
| 268 | 20250317 | 145200 | 1323422415 | 13300 | 13300 | 13300 | 13300 | 1 |
| 269 | 20250317 | 145100 | 1323409115 | 13320 | 13320 | 13320 | 13320 | 2 |
| 270 | 20250317 | 145000 | 1323382475 | 13320 | 13300 | 13330 | 13300 | 24 |
| 271 | 20250317 | 144900 | 1323062795 | 13330 | 13320 | 13330 | 13320 | 1788 |
| 272 | 20250317 | 144800 | 1299242825 | 13320 | 13310 | 13320 | 13310 | 249 |
| 273 | 20250317 | 144700 | 1295927845 | 13310 | 13310 | 13310 | 13310 | 194 |
| 274 | 20250317 | 144600 | 1293345705 | 13320 | 13300 | 13320 | 13300 | 256 |
| 275 | 20250317 | 144500 | 1289938935 | 13320 | 13320 | 13320 | 13320 | 0 |
| 276 | 20250317 | 144400 | 1289938935 | 13320 | 13320 | 13325 | 13320 | 257 |
| 277 | 20250317 | 144300 | 1286515680 | 13300 | 13310 | 13320 | 13300 | 465 |
| 278 | 20250317 | 144200 | 1280325580 | 13290 | 13300 | 13310 | 13290 | 200 |
| 279 | 20250317 | 144100 | 1277664850 | 13300 | 13300 | 13300 | 13300 | 330 |
| 280 | 20250317 | 144000 | 1273275850 | 13300 | 13310 | 13310 | 13300 | 195 |
| 281 | 20250317 | 143900 | 1270682100 | 13300 | 13290 | 13300 | 13290 | 170 |
| 282 | 20250317 | 143800 | 1268422790 | 13300 | 13290 | 13300 | 13290 | 216 |
| 283 | 20250317 | 143700 | 1265550260 | 13280 | 13290 | 13300 | 13280 | 223 |
| 284 | 20250317 | 143600 | 1262588470 | 13280 | 13300 | 13310 | 13280 | 414 |
| 285 | 20250317 | 143500 | 1257083780 | 13300 | 13320 | 13320 | 13300 | 245 |
| 286 | 20250317 | 143400 | 1253824510 | 13320 | 13300 | 13320 | 13300 | 233 |
| 287 | 20250317 | 143300 | 1250723100 | 13290 | 13270 | 13300 | 13270 | 760 |
| 288 | 20250317 | 143200 | 1240627720 | 13270 | 13280 | 13280 | 13270 | 51 |
| 289 | 20250317 | 143100 | 1239950940 | 13290 | 13270 | 13290 | 13270 | 11 |
| 290 | 20250317 | 143000 | 1239804770 | 13270 | 13260 | 13270 | 13260 | 220 |
| 291 | 20250317 | 142900 | 1236887310 | 13270 | 13250 | 13270 | 13250 | 111 |
| 292 | 20250317 | 142800 | 1235415330 | 13250 | 13240 | 13250 | 13240 | 405 |
| 293 | 20250317 | 142700 | 1230049840 | 13230 | 13235 | 13235 | 13230 | 195 |
| 294 | 20250317 | 142600 | 1227469955 | 13230 | 13250 | 13250 | 13230 | 180 |
| 295 | 20250317 | 142500 | 1225088355 | 13260 | 13260 | 13260 | 13260 | 0 |
| 296 | 20250317 | 142400 | 1225088355 | 13260 | 13230 | 13260 | 13230 | 73 |
| 297 | 20250317 | 142300 | 1224122115 | 13230 | 13230 | 13230 | 13230 | 171 |
| 298 | 20250317 | 142200 | 1221859785 | 13230 | 13230 | 13230 | 13230 | 366 |
| 299 | 20250317 | 142100 | 1217017605 | 13240 | 13230 | 13240 | 13230 | 38 |
| 300 | 20250317 | 142000 | 1216514855 | 13220 | 13230 | 13230 | 13220 | 180 |
| 301 | 20250317 | 141900 | 1214135155 | 13230 | 13230 | 13230 | 13220 | 382 |
| 302 | 20250317 | 141800 | 1209082995 | 13230 | 13220 | 13240 | 13220 | 186 |
| 303 | 20250317 | 141700 | 1206622225 | 13220 | 13240 | 13240 | 13220 | 128 |
| 304 | 20250317 | 141600 | 1204929945 | 13240 | 13230 | 13240 | 13220 | 158 |
| 305 | 20250317 | 141500 | 1202840325 | 13230 | 13230 | 13230 | 13220 | 229 |
| 306 | 20250317 | 141400 | 1199812605 | 13230 | 13230 | 13230 | 13220 | 219 |
| 307 | 20250317 | 141300 | 1196917185 | 13230 | 13240 | 13240 | 13220 | 92 |
| 308 | 20250317 | 141200 | 1195700445 | 13240 | 13220 | 13240 | 13220 | 90 |
| 309 | 20250317 | 141100 | 1194510515 | 13220 | 13230 | 13230 | 13220 | 183 |
| 310 | 20250317 | 141000 | 1192091105 | 13230 | 13230 | 13230 | 13220 | 187 |
| 311 | 20250317 | 140900 | 1189618795 | 13230 | 13240 | 13240 | 13230 | 184 |
| 312 | 20250317 | 140800 | 1187184405 | 13230 | 13220 | 13230 | 13220 | 205 |
| 313 | 20250317 | 140700 | 1184474055 | 13220 | 13220 | 13220 | 13210 | 293 |
| 314 | 20250317 | 140600 | 1180603315 | 13220 | 13220 | 13220 | 13220 | 96 |
| 315 | 20250317 | 140500 | 1179334195 | 13220 | 13220 | 13220 | 13220 | 170 |
| 316 | 20250317 | 140400 | 1177086795 | 13230 | 13230 | 13230 | 13230 | 93 |
| 317 | 20250317 | 140300 | 1175856405 | 13240 | 13230 | 13240 | 13230 | 253 |
| 318 | 20250317 | 140200 | 1172509185 | 13230 | 13220 | 13230 | 13210 | 226 |
| 319 | 20250317 | 140100 | 1169523115 | 13220 | 13225 | 13225 | 13220 | 319 |
| 320 | 20250317 | 140000 | 1165305930 | 13230 | 13220 | 13240 | 13220 | 116 |
| 321 | 20250317 | 135900 | 1163772220 | 13220 | 13220 | 13220 | 13220 | 118 |
| 322 | 20250317 | 135800 | 1162212260 | 13220 | 13230 | 13230 | 13210 | 145 |
| 323 | 20250317 | 135700 | 1160296460 | 13230 | 13230 | 13230 | 13220 | 323 |
| 324 | 20250317 | 135600 | 1156026140 | 13230 | 13220 | 13230 | 13220 | 191 |
| 325 | 20250317 | 135500 | 1153500900 | 13230 | 13230 | 13230 | 13230 | 21 |
| 326 | 20250317 | 135400 | 1153223070 | 13230 | 13230 | 13230 | 13230 | 9 |
| 327 | 20250317 | 135300 | 1153104000 | 13230 | 13230 | 13230 | 13220 | 327 |
| 328 | 20250317 | 135200 | 1148779480 | 13230 | 13220 | 13230 | 13220 | 205 |
| 329 | 20250317 | 135100 | 1146069030 | 13220 | 13230 | 13230 | 13220 | 240 |
| 330 | 20250317 | 135000 | 1142896220 | 13230 | 13230 | 13230 | 13230 | 138 |
| 331 | 20250317 | 134900 | 1141070480 | 13230 | 13220 | 13230 | 13220 | 442 |
| 332 | 20250317 | 134800 | 1135224090 | 13220 | 13220 | 13220 | 13210 | 195 |
| 333 | 20250317 | 134700 | 1132647880 | 13190 | 13230 | 13230 | 13190 | 3393 |
| 334 | 20250317 | 134600 | 1087857070 | 13230 | 13230 | 13230 | 13220 | 84 |
| 335 | 20250317 | 134500 | 1086746530 | 13230 | 13230 | 13230 | 13220 | 177 |
| 336 | 20250317 | 134400 | 1084406510 | 13230 | 13230 | 13230 | 13220 | 192 |
| 337 | 20250317 | 134300 | 1081868050 | 13230 | 13230 | 13230 | 13230 | 173 |
| 338 | 20250317 | 134200 | 1079579260 | 13230 | 13230 | 13230 | 13210 | 551 |
| 339 | 20250317 | 134100 | 1072289570 | 13230 | 13230 | 13230 | 13210 | 306 |
| 340 | 20250317 | 134000 | 1068244280 | 13230 | 13220 | 13230 | 13210 | 490 |
| 341 | 20250317 | 133900 | 1061769130 | 13210 | 13220 | 13230 | 13210 | 585 |
| 342 | 20250317 | 133800 | 1054039650 | 13240 | 13240 | 13240 | 13240 | 0 |
| 343 | 20250317 | 133700 | 1054039650 | 13240 | 13220 | 13240 | 13220 | 133 |
| 344 | 20250317 | 133600 | 1052281360 | 13220 | 13230 | 13230 | 13215 | 172 |
| 345 | 20250317 | 133500 | 1050007430 | 13230 | 13230 | 13230 | 13220 | 186 |
| 346 | 20250317 | 133400 | 1047548350 | 13230 | 13230 | 13230 | 13220 | 205 |
| 347 | 20250317 | 133300 | 1044836220 | 13240 | 13240 | 13240 | 13240 | 1 |
| 348 | 20250317 | 133200 | 1044822980 | 13230 | 13240 | 13240 | 13230 | 173 |
| 349 | 20250317 | 133100 | 1042534160 | 13230 | 13220 | 13230 | 13220 | 820 |
| 350 | 20250317 | 133000 | 1031691030 | 13220 | 13230 | 13230 | 13220 | 175 |
| 351 | 20250317 | 132900 | 1029377490 | 13230 | 13220 | 13230 | 13220 | 21 |
| 352 | 20250317 | 132800 | 1029099710 | 13230 | 13240 | 13240 | 13220 | 29 |
| 353 | 20250317 | 132700 | 1028716020 | 13240 | 13240 | 13240 | 13230 | 186 |
| 354 | 20250317 | 132600 | 1026255080 | 13240 | 13240 | 13240 | 13230 | 199 |
| 355 | 20250317 | 132500 | 1023622010 | 13240 | 13220 | 13240 | 13220 | 121 |
| 356 | 20250317 | 132400 | 1022020470 | 13220 | 13220 | 13250 | 13220 | 197 |
| 357 | 20250317 | 132300 | 1019416100 | 13220 | 13250 | 13250 | 13220 | 403 |
| 358 | 20250317 | 132200 | 1014082610 | 13250 | 13240 | 13250 | 13240 | 417 |
| 359 | 20250317 | 132100 | 1008561510 | 13250 | 13250 | 13250 | 13250 | 396 |
| 360 | 20250317 | 132000 | 1003314510 | 13250 | 13250 | 13250 | 13250 | 26 |
| 361 | 20250317 | 131900 | 1002970010 | 13250 | 13250 | 13250 | 13250 | 51 |
| 362 | 20250317 | 131800 | 1002294260 | 13250 | 13250 | 13250 | 13240 | 113 |
| 363 | 20250317 | 131700 | 1000797910 | 13250 | 13240 | 13250 | 13240 | 207 |
| 364 | 20250317 | 131600 | 998057110 | 13240 | 13240 | 13240 | 13240 | 133 |
| 365 | 20250317 | 131500 | 996296190 | 13240 | 13240 | 13240 | 13220 | 412 |
| 366 | 20250317 | 131400 | 990844690 | 13240 | 13240 | 13250 | 13230 | 293 |
| 367 | 20250317 | 131300 | 986966960 | 13240 | 13250 | 13250 | 13240 | 313 |
| 368 | 20250317 | 131200 | 982822520 | 13260 | 13270 | 13270 | 13250 | 171 |
| 369 | 20250317 | 131100 | 980556740 | 13270 | 13250 | 13270 | 13250 | 163 |
| 370 | 20250317 | 131000 | 978394010 | 13250 | 13260 | 13260 | 13250 | 220 |
| 371 | 20250317 | 130900 | 975478500 | 13260 | 13260 | 13260 | 13260 | 86 |
| 372 | 20250317 | 130800 | 974338140 | 13260 | 13260 | 13270 | 13260 | 62 |
| 373 | 20250317 | 130700 | 973516010 | 13260 | 13260 | 13260 | 13260 | 139 |
| 374 | 20250317 | 130600 | 971672870 | 13260 | 13270 | 13270 | 13250 | 281 |
| 375 | 20250317 | 130500 | 967948470 | 13270 | 13270 | 13270 | 13260 | 190 |
| 376 | 20250317 | 130400 | 965428860 | 13270 | 13270 | 13270 | 13270 | 221 |
| 377 | 20250317 | 130300 | 962496190 | 13290 | 13290 | 13290 | 13290 | 0 |
| 378 | 20250317 | 130200 | 962496190 | 13290 | 13290 | 13290 | 13290 | 1 |
| 379 | 20250317 | 130100 | 962482900 | 13280 | 13270 | 13280 | 13270 | 411 |
| 380 | 20250317 | 130000 | 957028250 | 13260 | 13260 | 13260 | 13250 | 420 |
| 381 | 20250317 | 125900 | 951461040 | 13260 | 13260 | 13260 | 13260 | 25 |
| 382 | 20250317 | 125800 | 951129540 | 13260 | 13260 | 13260 | 13260 | 51 |
| 383 | 20250317 | 125700 | 950453280 | 13260 | 13260 | 13260 | 13260 | 189 |
| 384 | 20250317 | 125600 | 947947140 | 13270 | 13280 | 13280 | 13260 | 199 |
| 385 | 20250317 | 125500 | 945307990 | 13280 | 13270 | 13280 | 13260 | 230 |
| 386 | 20250317 | 125400 | 942257530 | 13270 | 13260 | 13270 | 13260 | 40 |
| 387 | 20250317 | 125300 | 941727080 | 13260 | 13260 | 13260 | 13250 | 186 |
| 388 | 20250317 | 125200 | 939262420 | 13260 | 13250 | 13260 | 13250 | 236 |
| 389 | 20250317 | 125100 | 936135000 | 13250 | 13260 | 13260 | 13250 | 227 |
| 390 | 20250317 | 125000 | 933127120 | 13260 | 13250 | 13260 | 13250 | 225 |
| 391 | 20250317 | 124900 | 930145650 | 13250 | 13260 | 13260 | 13250 | 16 |
| 392 | 20250317 | 124800 | 929933510 | 13260 | 13260 | 13260 | 13250 | 233 |
| 393 | 20250317 | 124700 | 926845620 | 13240 | 13230 | 13250 | 13230 | 960 |
| 394 | 20250317 | 124600 | 914132210 | 13220 | 13220 | 13220 | 13220 | 51 |
| 395 | 20250317 | 124500 | 913457990 | 13220 | 13220 | 13220 | 13220 | 454 |
| 396 | 20250317 | 124400 | 907456110 | 13220 | 13220 | 13220 | 13220 | 196 |
| 397 | 20250317 | 124300 | 904864990 | 13220 | 13220 | 13220 | 13220 | 245 |
| 398 | 20250317 | 124200 | 901626090 | 13230 | 13240 | 13240 | 13230 | 12 |
| 399 | 20250317 | 124100 | 901467310 | 13240 | 13230 | 13240 | 13230 | 130 |
| 400 | 20250317 | 124000 | 899747250 | 13220 | 13230 | 13230 | 13220 | 180 |
| 401 | 20250317 | 123900 | 897367540 | 13230 | 13220 | 13230 | 13220 | 310 |
| 402 | 20250317 | 123800 | 893269280 | 13220 | 13230 | 13230 | 13220 | 115 |
| 403 | 20250317 | 123700 | 891748950 | 13230 | 13220 | 13230 | 13220 | 114 |
| 404 | 20250317 | 123600 | 890241790 | 13220 | 13220 | 13230 | 13220 | 159 |
| 405 | 20250317 | 123500 | 888139750 | 13220 | 13230 | 13230 | 13220 | 166 |
| 406 | 20250317 | 123400 | 885945130 | 13230 | 13220 | 13230 | 13220 | 354 |
| 407 | 20250317 | 123300 | 881263410 | 13220 | 13230 | 13230 | 13220 | 55 |
| 408 | 20250317 | 123200 | 880536270 | 13230 | 13230 | 13250 | 13230 | 178 |
| 409 | 20250317 | 123100 | 878179170 | 13230 | 13230 | 13230 | 13220 | 215 |
| 410 | 20250317 | 123000 | 875336670 | 13230 | 13220 | 13230 | 13210 | 248 |
| 411 | 20250317 | 122900 | 872060210 | 13220 | 13220 | 13220 | 13210 | 377 |
| 412 | 20250317 | 122800 | 867077970 | 13220 | 13200 | 13220 | 13200 | 59 |
| 413 | 20250317 | 122700 | 866299130 | 13200 | 13200 | 13200 | 13190 | 492 |
| 414 | 20250317 | 122600 | 859806420 | 13190 | 13190 | 13190 | 13190 | 170 |
| 415 | 20250317 | 122500 | 857564120 | 13190 | 13190 | 13190 | 13180 | 360 |
| 416 | 20250317 | 122400 | 852817610 | 13190 | 13190 | 13190 | 13190 | 101 |
| 417 | 20250317 | 122300 | 851485420 | 13200 | 13190 | 13200 | 13190 | 30 |
| 418 | 20250317 | 122200 | 851089460 | 13190 | 13180 | 13190 | 13180 | 274 |
| 419 | 20250317 | 122100 | 847477500 | 13180 | 13190 | 13190 | 13180 | 225 |
| 420 | 20250317 | 122000 | 844511550 | 13190 | 13180 | 13190 | 13180 | 57 |
| 421 | 20250317 | 121900 | 843760280 | 13180 | 13170 | 13180 | 13170 | 957 |
| 422 | 20250317 | 121800 | 831147030 | 13170 | 13180 | 13180 | 13170 | 216 |
| 423 | 20250317 | 121700 | 828301850 | 13180 | 13180 | 13180 | 13170 | 195 |
| 424 | 20250317 | 121600 | 825733500 | 13180 | 13180 | 13180 | 13180 | 202 |
| 425 | 20250317 | 121500 | 823071140 | 13180 | 13180 | 13180 | 13180 | 25 |
| 426 | 20250317 | 121400 | 822741640 | 13180 | 13180 | 13180 | 13170 | 322 |
| 427 | 20250317 | 121300 | 818499440 | 13180 | 13180 | 13180 | 13180 | 69 |
| 428 | 20250317 | 121200 | 817590020 | 13180 | 13180 | 13180 | 13180 | 194 |
| 429 | 20250317 | 121100 | 815033100 | 13180 | 13180 | 13180 | 13180 | 60 |
| 430 | 20250317 | 121000 | 814242300 | 13180 | 13170 | 13180 | 13170 | 218 |
| 431 | 20250317 | 120900 | 811371010 | 13170 | 13180 | 13180 | 13170 | 225 |
| 432 | 20250317 | 120800 | 808407710 | 13180 | 13180 | 13180 | 13180 | 133 |
| 433 | 20250317 | 120700 | 806654770 | 13180 | 13180 | 13180 | 13180 | 103 |
| 434 | 20250317 | 120600 | 805297230 | 13180 | 13180 | 13180 | 13180 | 142 |
| 435 | 20250317 | 120500 | 803425670 | 13180 | 13190 | 13190 | 13180 | 171 |
| 436 | 20250317 | 120400 | 801171880 | 13180 | 13170 | 13180 | 13170 | 220 |
| 437 | 20250317 | 120300 | 798272530 | 13170 | 13170 | 13170 | 13170 | 195 |
| 438 | 20250317 | 120200 | 795704380 | 13170 | 13170 | 13170 | 13170 | 27 |
| 439 | 20250317 | 120100 | 795348790 | 13170 | 13180 | 13180 | 13170 | 194 |
| 440 | 20250317 | 120000 | 792793560 | 13180 | 13170 | 13180 | 13170 | 332 |
| 441 | 20250317 | 115900 | 788421075 | 13170 | 13170 | 13170 | 13170 | 219 |
| 442 | 20250317 | 115800 | 785536845 | 13170 | 13170 | 13170 | 13170 | 1 |
| 443 | 20250317 | 115700 | 785523675 | 13170 | 13170 | 13170 | 13170 | 246 |
| 444 | 20250317 | 115600 | 782283855 | 13180 | 13180 | 13180 | 13180 | 39 |
| 445 | 20250317 | 115500 | 781769835 | 13180 | 13170 | 13180 | 13170 | 374 |
| 446 | 20250317 | 115400 | 776843905 | 13180 | 13180 | 13180 | 13180 | 126 |
| 447 | 20250317 | 115300 | 775183225 | 13180 | 13190 | 13190 | 13180 | 111 |
| 448 | 20250317 | 115200 | 773720235 | 13180 | 13180 | 13180 | 13180 | 225 |
| 449 | 20250317 | 115100 | 770754735 | 13180 | 13180 | 13180 | 13180 | 0 |
| 450 | 20250317 | 115000 | 770754735 | 13180 | 13190 | 13190 | 13180 | 380 |
| 451 | 20250317 | 114900 | 765744645 | 13200 | 13200 | 13200 | 13200 | 11 |
| 452 | 20250317 | 114800 | 765599445 | 13180 | 13180 | 13180 | 13180 | 382 |
| 453 | 20250317 | 114700 | 760564685 | 13180 | 13180 | 13180 | 13170 | 207 |
| 454 | 20250317 | 114600 | 757838355 | 13180 | 13170 | 13180 | 13170 | 192 |
| 455 | 20250317 | 114500 | 755309495 | 13180 | 13180 | 13180 | 13180 | 45 |
| 456 | 20250317 | 114400 | 754716395 | 13180 | 13180 | 13180 | 13180 | 66 |
| 457 | 20250317 | 114300 | 753846515 | 13180 | 13180 | 13180 | 13170 | 180 |
| 458 | 20250317 | 114200 | 751475815 | 13170 | 13170 | 13170 | 13170 | 209 |
| 459 | 20250317 | 114100 | 748723285 | 13170 | 13170 | 13170 | 13170 | 27 |
| 460 | 20250317 | 114000 | 748367695 | 13170 | 13180 | 13180 | 13170 | 228 |
| 461 | 20250317 | 113900 | 745364355 | 13170 | 13180 | 13180 | 13170 | 244 |
| 462 | 20250317 | 113800 | 742150375 | 13170 | 13170 | 13170 | 13170 | 390 |
| 463 | 20250317 | 113700 | 737014075 | 13180 | 13170 | 13180 | 13170 | 251 |
| 464 | 20250317 | 113600 | 733708345 | 13180 | 13180 | 13180 | 13180 | 49 |
| 465 | 20250317 | 113500 | 733062525 | 13180 | 13180 | 13180 | 13180 | 137 |
| 466 | 20250317 | 113400 | 731256865 | 13180 | 13180 | 13180 | 13180 | 20 |
| 467 | 20250317 | 113300 | 730993265 | 13200 | 13190 | 13200 | 13180 | 2002 |
| 468 | 20250317 | 113200 | 704592205 | 13180 | 13190 | 13200 | 13180 | 873 |
| 469 | 20250317 | 113100 | 693077335 | 13190 | 13190 | 13190 | 13190 | 179 |
| 470 | 20250317 | 113000 | 690716325 | 13200 | 13200 | 13200 | 13200 | 26 |
| 471 | 20250317 | 112900 | 690373125 | 13200 | 13200 | 13200 | 13200 | 1306 |
| 472 | 20250317 | 112800 | 673133925 | 13210 | 13210 | 13210 | 13210 | 51 |
| 473 | 20250317 | 112700 | 672460215 | 13210 | 13210 | 13210 | 13200 | 336 |
| 474 | 20250317 | 112600 | 668021915 | 13210 | 13210 | 13210 | 13210 | 138 |
| 475 | 20250317 | 112500 | 666198935 | 13210 | 13200 | 13210 | 13200 | 327 |
| 476 | 20250317 | 112400 | 661881845 | 13200 | 13200 | 13200 | 13200 | 194 |
| 477 | 20250317 | 112300 | 659321045 | 13200 | 13200 | 13200 | 13200 | 26 |
| 478 | 20250317 | 112200 | 658977845 | 13200 | 13205 | 13205 | 13200 | 244 |
| 479 | 20250317 | 112100 | 655757040 | 13200 | 13210 | 13220 | 13200 | 256 |
| 480 | 20250317 | 112000 | 652375140 | 13210 | 13210 | 13210 | 13200 | 203 |
| 481 | 20250317 | 111900 | 649695240 | 13210 | 13210 | 13210 | 13210 | 40 |
| 482 | 20250317 | 111800 | 649166840 | 13210 | 13200 | 13210 | 13200 | 801 |
| 483 | 20250317 | 111700 | 638590420 | 13200 | 13200 | 13200 | 13190 | 534 |
| 484 | 20250317 | 111600 | 631543720 | 13200 | 13210 | 13210 | 13200 | 713 |
| 485 | 20250317 | 111500 | 622131520 | 13220 | 13210 | 13220 | 13210 | 251 |
| 486 | 20250317 | 111400 | 618815800 | 13200 | 13220 | 13220 | 13200 | 252 |
| 487 | 20250317 | 111300 | 615488220 | 13220 | 13210 | 13220 | 13200 | 272 |
| 488 | 20250317 | 111200 | 611895330 | 13210 | 13200 | 13210 | 13200 | 233 |
| 489 | 20250317 | 111100 | 608817600 | 13200 | 13210 | 13210 | 13200 | 244 |
| 490 | 20250317 | 111000 | 605594560 | 13210 | 13210 | 13210 | 13210 | 219 |
| 491 | 20250317 | 110900 | 602701570 | 13200 | 13210 | 13210 | 13200 | 42 |
| 492 | 20250317 | 110800 | 602146900 | 13210 | 13210 | 13210 | 13200 | 746 |
| 493 | 20250317 | 110700 | 592295930 | 13210 | 13210 | 13210 | 13200 | 555 |
| 494 | 20250317 | 110600 | 584969375 | 13210 | 13210 | 13210 | 13210 | 43 |
| 495 | 20250317 | 110500 | 584401345 | 13210 | 13220 | 13220 | 13210 | 748 |
| 496 | 20250317 | 110400 | 574519885 | 13220 | 13230 | 13230 | 13210 | 1436 |
| 497 | 20250317 | 110300 | 555544965 | 13230 | 13230 | 13230 | 13230 | 92 |
| 498 | 20250317 | 110200 | 554327805 | 13240 | 13220 | 13240 | 13220 | 141 |
| 499 | 20250317 | 110100 | 552463085 | 13220 | 13230 | 13230 | 13220 | 817 |
| 500 | 20250317 | 110000 | 541660855 | 13230 | 13240 | 13240 | 13230 | 24 |
| 501 | 20250317 | 105900 | 541343325 | 13250 | 13250 | 13250 | 13250 | 1 |
| 502 | 20250317 | 105800 | 541330075 | 13240 | 13230 | 13240 | 13230 | 356 |
| 503 | 20250317 | 105700 | 536619935 | 13230 | 13230 | 13230 | 13220 | 220 |
| 504 | 20250317 | 105600 | 533711035 | 13230 | 13230 | 13230 | 13220 | 563 |
| 505 | 20250317 | 105500 | 526267445 | 13230 | 13240 | 13240 | 13230 | 134 |
| 506 | 20250317 | 105400 | 524494615 | 13240 | 13240 | 13240 | 13240 | 34 |
| 507 | 20250317 | 105300 | 524044455 | 13250 | 13250 | 13250 | 13250 | 12 |
| 508 | 20250317 | 105200 | 523885455 | 13250 | 13260 | 13260 | 13250 | 7 |
| 509 | 20250317 | 105100 | 523792695 | 13240 | 13270 | 13270 | 13240 | 2295 |
| 510 | 20250317 | 105000 | 493370405 | 13270 | 13290 | 13290 | 13270 | 982 |
| 511 | 20250317 | 104900 | 480337445 | 13290 | 13280 | 13290 | 13280 | 244 |
| 512 | 20250317 | 104800 | 477097035 | 13280 | 13290 | 13290 | 13280 | 219 |
| 513 | 20250317 | 104700 | 474188465 | 13290 | 13330 | 13330 | 13290 | 1331 |
| 514 | 20250317 | 104600 | 456486085 | 13310 | 13330 | 13330 | 13310 | 1432 |
| 515 | 20250317 | 104500 | 437407925 | 13340 | 13340 | 13340 | 13340 | 48 |
| 516 | 20250317 | 104400 | 436767605 | 13340 | 13350 | 13350 | 13340 | 249 |
| 517 | 20250317 | 104300 | 433445875 | 13340 | 13350 | 13350 | 13340 | 174 |
| 518 | 20250317 | 104200 | 431124685 | 13350 | 13360 | 13360 | 13350 | 202 |
| 519 | 20250317 | 104100 | 428427975 | 13360 | 13360 | 13360 | 13360 | 9 |
| 520 | 20250317 | 104000 | 428307735 | 13360 | 13360 | 13360 | 13360 | 88 |
| 521 | 20250317 | 103900 | 427132055 | 13360 | 13360 | 13360 | 13360 | 173 |
| 522 | 20250317 | 103800 | 424820775 | 13360 | 13360 | 13360 | 13360 | 3 |
| 523 | 20250317 | 103700 | 424780695 | 13360 | 13360 | 13360 | 13360 | 1 |
| 524 | 20250317 | 103600 | 424767335 | 13360 | 13360 | 13360 | 13360 | 0 |
| 525 | 20250317 | 103500 | 424767335 | 13360 | 13360 | 13360 | 13340 | 1574 |
| 526 | 20250317 | 103400 | 403757685 | 13360 | 13360 | 13360 | 13360 | 2 |
| 527 | 20250317 | 103300 | 403730965 | 13360 | 13360 | 13360 | 13360 | 96 |
| 528 | 20250317 | 103200 | 402448405 | 13360 | 13360 | 13360 | 13360 | 7 |
| 529 | 20250317 | 103100 | 402354885 | 13360 | 13360 | 13360 | 13360 | 69 |
| 530 | 20250317 | 103000 | 401433045 | 13360 | 13370 | 13370 | 13360 | 195 |
| 531 | 20250317 | 102900 | 398827795 | 13370 | 13370 | 13370 | 13370 | 0 |
| 532 | 20250317 | 102800 | 398827795 | 13370 | 13370 | 13370 | 13360 | 561 |
| 533 | 20250317 | 102700 | 391328225 | 13360 | 13360 | 13360 | 13360 | 76 |
| 534 | 20250317 | 102600 | 390312865 | 13360 | 13360 | 13360 | 13350 | 45 |
| 535 | 20250317 | 102500 | 389711805 | 13360 | 13360 | 13360 | 13360 | 4 |
| 536 | 20250317 | 102400 | 389658365 | 13360 | 13360 | 13360 | 13360 | 26 |
| 537 | 20250317 | 102300 | 389311005 | 13360 | 13360 | 13360 | 13360 | 1 |
| 538 | 20250317 | 102200 | 389297645 | 13360 | 13360 | 13360 | 13360 | 199 |
| 539 | 20250317 | 102100 | 386639005 | 13360 | 13370 | 13370 | 13360 | 1133 |
| 540 | 20250317 | 102000 | 371493615 | 13380 | 13370 | 13380 | 13370 | 85 |
| 541 | 20250317 | 101900 | 370357135 | 13380 | 13380 | 13380 | 13380 | 1 |
| 542 | 20250317 | 101800 | 370343755 | 13370 | 13380 | 13380 | 13370 | 152 |
| 543 | 20250317 | 101700 | 368310995 | 13380 | 13380 | 13380 | 13380 | 100 |
| 544 | 20250317 | 101600 | 366972995 | 13380 | 13380 | 13380 | 13380 | 10 |
| 545 | 20250317 | 101500 | 366839195 | 13380 | 13390 | 13390 | 13380 | 508 |
| 546 | 20250317 | 101400 | 360041995 | 13390 | 13390 | 13390 | 13390 | 0 |
| 547 | 20250317 | 101300 | 360041995 | 13390 | 13400 | 13400 | 13390 | 115 |
| 548 | 20250317 | 101200 | 358501785 | 13400 | 13415 | 13415 | 13400 | 108 |
| 549 | 20250317 | 101100 | 357053750 | 13420 | 13420 | 13420 | 13420 | 0 |
| 550 | 20250317 | 101000 | 357053750 | 13420 | 13410 | 13420 | 13410 | 109 |
| 551 | 20250317 | 100900 | 355591055 | 13420 | 13420 | 13420 | 13410 | 3 |
| 552 | 20250317 | 100800 | 355550805 | 13420 | 13420 | 13420 | 13420 | 126 |
| 553 | 20250317 | 100700 | 353859885 | 13420 | 13410 | 13420 | 13410 | 327 |
| 554 | 20250317 | 100600 | 349474745 | 13400 | 13400 | 13400 | 13400 | 30 |
| 555 | 20250317 | 100500 | 349072745 | 13410 | 13410 | 13410 | 13410 | 110 |
| 556 | 20250317 | 100400 | 347597645 | 13410 | 13400 | 13410 | 13400 | 454 |
| 557 | 20250317 | 100300 | 341509525 | 13400 | 13420 | 13420 | 13400 | 159 |
| 558 | 20250317 | 100200 | 339378485 | 13420 | 13380 | 13420 | 13380 | 764 |
| 559 | 20250317 | 100100 | 329134025 | 13400 | 13400 | 13400 | 13400 | 1 |
| 560 | 20250317 | 100000 | 329120625 | 13400 | 13400 | 13400 | 13400 | 46 |
| 561 | 20250317 | 095900 | 328504225 | 13400 | 13400 | 13405 | 13400 | 301 |
| 562 | 20250317 | 095800 | 324470820 | 13400 | 13400 | 13400 | 13400 | 9 |
| 563 | 20250317 | 095700 | 324350220 | 13410 | 13370 | 13410 | 13370 | 210 |
| 564 | 20250317 | 095600 | 321539050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 565 | 20250317 | 095500 | 321539050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 566 | 20250317 | 095400 | 321539050 | 13370 | 13350 | 13370 | 13350 | 65 |
| 567 | 20250317 | 095300 | 320671200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 568 | 20250317 | 095200 | 320671200 | 13350 | 13330 | 13350 | 13330 | 7 |
| 569 | 20250317 | 095100 | 320577770 | 13320 | 13330 | 13330 | 13320 | 134 |
| 570 | 20250317 | 095000 | 318792710 | 13320 | 13340 | 13340 | 13320 | 140 |
| 571 | 20250317 | 094900 | 316926600 | 13380 | 13380 | 13380 | 13380 | 3 |
| 572 | 20250317 | 094800 | 316886460 | 13380 | 13380 | 13380 | 13340 | 1354 |
| 573 | 20250317 | 094700 | 298808620 | 13390 | 13390 | 13390 | 13390 | 0 |
| 574 | 20250317 | 094600 | 298808620 | 13390 | 13390 | 13390 | 13390 | 3 |
| 575 | 20250317 | 094500 | 298768450 | 13370 | 13370 | 13370 | 13370 | 14 |
| 576 | 20250317 | 094400 | 298581270 | 13370 | 13370 | 13370 | 13370 | 0 |
| 577 | 20250317 | 094300 | 298581270 | 13370 | 13380 | 13380 | 13370 | 110 |
| 578 | 20250317 | 094200 | 297110480 | 13390 | 13400 | 13400 | 13390 | 52 |
| 579 | 20250317 | 094100 | 296413700 | 13400 | 13400 | 13400 | 13400 | 7 |
| 580 | 20250317 | 094000 | 296319900 | 13400 | 13400 | 13400 | 13400 | 2 |
| 581 | 20250317 | 093900 | 296293100 | 13380 | 13430 | 13430 | 13380 | 3448 |
| 582 | 20250317 | 093800 | 250089130 | 13420 | 13420 | 13420 | 13420 | 46 |
| 583 | 20250317 | 093700 | 249471810 | 13380 | 13390 | 13420 | 13370 | 98 |
| 584 | 20250317 | 093600 | 248157290 | 13370 | 13370 | 13370 | 13370 | 0 |
| 585 | 20250317 | 093500 | 248157290 | 13370 | 13330 | 13430 | 13330 | 1605 |
| 586 | 20250317 | 093400 | 226665520 | 13360 | 13360 | 13360 | 13360 | 2988 |
| 587 | 20250317 | 093300 | 186745840 | 13340 | 13330 | 13340 | 13330 | 411 |
| 588 | 20250317 | 093200 | 181266100 | 13340 | 13330 | 13340 | 13330 | 231 |
| 589 | 20250317 | 093100 | 178184870 | 13340 | 13280 | 13340 | 13280 | 13 |
| 590 | 20250317 | 093000 | 178012170 | 13280 | 13300 | 13340 | 13280 | 1729 |
| 591 | 20250317 | 092900 | 155015920 | 13280 | 13280 | 13280 | 13270 | 432 |
| 592 | 20250317 | 092800 | 149282670 | 13280 | 13280 | 13280 | 13280 | 524 |
| 593 | 20250317 | 092700 | 142323950 | 13310 | 13310 | 13310 | 13290 | 1026 |
| 594 | 20250317 | 092600 | 128672500 | 13320 | 13360 | 13360 | 13320 | 717 |
| 595 | 20250317 | 092500 | 119114360 | 13355 | 13350 | 13360 | 13350 | 112 |
| 596 | 20250317 | 092400 | 117619045 | 13360 | 13360 | 13380 | 13360 | 2978 |
| 597 | 20250317 | 092300 | 77830925 | 13380 | 13380 | 13380 | 13380 | 45 |
| 598 | 20250317 | 092200 | 77228825 | 13370 | 13380 | 13380 | 13370 | 12 |
| 599 | 20250317 | 092100 | 77068375 | 13390 | 13380 | 13390 | 13380 | 230 |
| 600 | 20250317 | 092000 | 73990395 | 13380 | 13380 | 13380 | 13380 | 0 |
| 601 | 20250317 | 091900 | 73990395 | 13380 | 13380 | 13380 | 13380 | 44 |
| 602 | 20250317 | 091800 | 73401675 | 13380 | 13380 | 13380 | 13380 | 265 |
| 603 | 20250317 | 091700 | 69855975 | 13380 | 13380 | 13380 | 13380 | 0 |
| 604 | 20250317 | 091600 | 69855975 | 13380 | 13380 | 13380 | 13380 | 0 |
| 605 | 20250317 | 091500 | 69855975 | 13380 | 13380 | 13380 | 13380 | 263 |
| 606 | 20250317 | 091400 | 66337035 | 13380 | 13390 | 13390 | 13380 | 245 |
| 607 | 20250317 | 091300 | 63057415 | 13400 | 13400 | 13400 | 13390 | 215 |
| 608 | 20250317 | 091200 | 60176515 | 13380 | 13400 | 13400 | 13380 | 9 |
| 609 | 20250317 | 091100 | 60055995 | 13400 | 13400 | 13400 | 13400 | 397 |
| 610 | 20250317 | 091000 | 54736195 | 13370 | 13370 | 13370 | 13370 | 529 |
| 611 | 20250317 | 090900 | 47663465 | 13370 | 13400 | 13400 | 13370 | 191 |
| 612 | 20250317 | 090800 | 45107815 | 13400 | 13350 | 13400 | 13350 | 1239 |
| 613 | 20250317 | 090700 | 28527085 | 13350 | 13340 | 13350 | 13340 | 220 |
| 614 | 20250317 | 090600 | 25591285 | 13310 | 13340 | 13340 | 13310 | 234 |
| 615 | 20250317 | 090500 | 22475845 | 13350 | 13350 | 13350 | 13350 | 0 |
| 616 | 20250317 | 090400 | 22475845 | 13350 | 13360 | 13360 | 13350 | 42 |
| 617 | 20250317 | 090300 | 21914745 | 13370 | 13370 | 13370 | 13370 | 0 |
| 618 | 20250317 | 090200 | 21914745 | 13370 | 13380 | 13380 | 13370 | 158 |
| 619 | 20250317 | 090100 | 19801710 | 13370 | 13350 | 13370 | 13350 | 34 |
| 620 | 20250317 | 090000 | 19347230 | 13370 | 13380 | 13390 | 13330 | 1446 |