27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 190000 | 6566502962 | 678 | 678 | 678 | 678 | 36343 |
| 3 | 20250403 | 185900 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 4 | 20250403 | 185800 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 5 | 20250403 | 185700 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 6 | 20250403 | 185600 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 7 | 20250403 | 185500 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 8 | 20250403 | 185400 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 9 | 20250403 | 185300 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 10 | 20250403 | 185200 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 11 | 20250403 | 185100 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 12 | 20250403 | 185000 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 13 | 20250403 | 184900 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 14 | 20250403 | 184800 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 15 | 20250403 | 184700 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 16 | 20250403 | 184600 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 17 | 20250403 | 184500 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 18 | 20250403 | 184400 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 19 | 20250403 | 184300 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 20 | 20250403 | 184200 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 21 | 20250403 | 184100 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 22 | 20250403 | 184000 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 23 | 20250403 | 183900 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 24 | 20250403 | 183800 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 25 | 20250403 | 183700 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 26 | 20250403 | 183600 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 27 | 20250403 | 183500 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 28 | 20250403 | 183400 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 29 | 20250403 | 183300 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 30 | 20250403 | 183200 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 31 | 20250403 | 183100 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 32 | 20250403 | 183000 | 6566502962 | 678 | 678 | 678 | 678 | 36343 |
| 33 | 20250403 | 182900 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 34 | 20250403 | 182800 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 35 | 20250403 | 182700 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 36 | 20250403 | 182600 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 37 | 20250403 | 182500 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 38 | 20250403 | 182400 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 39 | 20250403 | 182300 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 40 | 20250403 | 182200 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 41 | 20250403 | 182100 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 42 | 20250403 | 182000 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 43 | 20250403 | 181900 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 44 | 20250403 | 181800 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 45 | 20250403 | 181700 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 46 | 20250403 | 181600 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 47 | 20250403 | 181500 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 48 | 20250403 | 181400 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 49 | 20250403 | 181300 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 50 | 20250403 | 181200 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 51 | 20250403 | 181100 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 52 | 20250403 | 181000 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 53 | 20250403 | 180900 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 54 | 20250403 | 180800 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 55 | 20250403 | 180700 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 56 | 20250403 | 180600 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 57 | 20250403 | 180500 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 58 | 20250403 | 180400 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 59 | 20250403 | 180300 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 60 | 20250403 | 180200 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 61 | 20250403 | 180100 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 62 | 20250403 | 180000 | 6566502962 | 678 | 678 | 678 | 678 | 36343 |
| 63 | 20250403 | 175900 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 64 | 20250403 | 175800 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 65 | 20250403 | 175700 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 66 | 20250403 | 175600 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 67 | 20250403 | 175500 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 68 | 20250403 | 175400 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 69 | 20250403 | 175300 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 70 | 20250403 | 175200 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 71 | 20250403 | 175100 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 72 | 20250403 | 175000 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 73 | 20250403 | 174900 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 74 | 20250403 | 174800 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 75 | 20250403 | 174700 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 76 | 20250403 | 174600 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 77 | 20250403 | 174500 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 78 | 20250403 | 174400 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 79 | 20250403 | 174300 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 80 | 20250403 | 174200 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 81 | 20250403 | 174100 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 82 | 20250403 | 174000 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 83 | 20250403 | 173900 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 84 | 20250403 | 173800 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 85 | 20250403 | 173700 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 86 | 20250403 | 173600 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 87 | 20250403 | 173500 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 88 | 20250403 | 173400 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 89 | 20250403 | 173300 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 90 | 20250403 | 173200 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 91 | 20250403 | 173100 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 92 | 20250403 | 173000 | 6566502962 | 678 | 678 | 678 | 678 | 36343 |
| 93 | 20250403 | 172900 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 94 | 20250403 | 172800 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 95 | 20250403 | 172700 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 96 | 20250403 | 172600 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 97 | 20250403 | 172500 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 98 | 20250403 | 172400 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 99 | 20250403 | 172300 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 100 | 20250403 | 172200 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 101 | 20250403 | 172100 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 102 | 20250403 | 172000 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 103 | 20250403 | 171900 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 104 | 20250403 | 171800 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 105 | 20250403 | 171700 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 106 | 20250403 | 171600 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 107 | 20250403 | 171500 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 108 | 20250403 | 171400 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 109 | 20250403 | 171300 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 110 | 20250403 | 171200 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 111 | 20250403 | 171100 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 112 | 20250403 | 171000 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 113 | 20250403 | 170900 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 114 | 20250403 | 170800 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 115 | 20250403 | 170700 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 116 | 20250403 | 170600 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 117 | 20250403 | 170500 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 118 | 20250403 | 170400 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 119 | 20250403 | 170300 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 120 | 20250403 | 170200 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 121 | 20250403 | 170100 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 122 | 20250403 | 170000 | 6566502962 | 678 | 678 | 678 | 678 | 36343 |
| 123 | 20250403 | 165900 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 124 | 20250403 | 165800 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 125 | 20250403 | 165700 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 126 | 20250403 | 165600 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 127 | 20250403 | 165500 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 128 | 20250403 | 165400 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 129 | 20250403 | 165300 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 130 | 20250403 | 165200 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 131 | 20250403 | 165100 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 132 | 20250403 | 165000 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 133 | 20250403 | 164900 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 134 | 20250403 | 164800 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 135 | 20250403 | 164700 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 136 | 20250403 | 164600 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 137 | 20250403 | 164500 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 138 | 20250403 | 164400 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 139 | 20250403 | 164300 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 140 | 20250403 | 164200 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 141 | 20250403 | 164100 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 142 | 20250403 | 164000 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 143 | 20250403 | 163900 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 144 | 20250403 | 163800 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 145 | 20250403 | 163700 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 146 | 20250403 | 163600 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 147 | 20250403 | 163500 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 148 | 20250403 | 163400 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 149 | 20250403 | 163300 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 150 | 20250403 | 163200 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 151 | 20250403 | 163100 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 152 | 20250403 | 163000 | 6566502962 | 678 | 678 | 678 | 678 | 36343 |
| 153 | 20250403 | 162900 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 154 | 20250403 | 162800 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 155 | 20250403 | 162700 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 156 | 20250403 | 162600 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 157 | 20250403 | 162500 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 158 | 20250403 | 162400 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 159 | 20250403 | 162300 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 160 | 20250403 | 162200 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 161 | 20250403 | 162100 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 162 | 20250403 | 162000 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 163 | 20250403 | 161900 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 164 | 20250403 | 161800 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 165 | 20250403 | 161700 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 166 | 20250403 | 161600 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 167 | 20250403 | 161500 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 168 | 20250403 | 161400 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 169 | 20250403 | 161300 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 170 | 20250403 | 161200 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 171 | 20250403 | 161100 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 172 | 20250403 | 161000 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 173 | 20250403 | 160900 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 174 | 20250403 | 160800 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 175 | 20250403 | 160700 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 176 | 20250403 | 160600 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 177 | 20250403 | 160500 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 178 | 20250403 | 160400 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 179 | 20250403 | 160300 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 180 | 20250403 | 160200 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 181 | 20250403 | 160100 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 182 | 20250403 | 160000 | 6566502962 | 678 | 678 | 678 | 678 | 36343 |
| 183 | 20250403 | 155900 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 184 | 20250403 | 155800 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 185 | 20250403 | 155700 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 186 | 20250403 | 155600 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 187 | 20250403 | 155500 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 188 | 20250403 | 155400 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 189 | 20250403 | 155300 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 190 | 20250403 | 155200 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 191 | 20250403 | 155100 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 192 | 20250403 | 155000 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 193 | 20250403 | 154900 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 194 | 20250403 | 154800 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 195 | 20250403 | 154700 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 196 | 20250403 | 154600 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 197 | 20250403 | 154500 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 198 | 20250403 | 154400 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 199 | 20250403 | 154300 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 200 | 20250403 | 154200 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 201 | 20250403 | 154100 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 202 | 20250403 | 154000 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 203 | 20250403 | 153900 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 204 | 20250403 | 153800 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 205 | 20250403 | 153700 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 206 | 20250403 | 153600 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 207 | 20250403 | 153500 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 208 | 20250403 | 153400 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 209 | 20250403 | 153300 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 210 | 20250403 | 153200 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 211 | 20250403 | 153100 | 6566502962 | 678 | 678 | 678 | 678 | 0 |
| 212 | 20250403 | 153000 | 6566502962 | 678 | 678 | 678 | 678 | 72686 |
| 213 | 20250403 | 152900 | 6541862408 | 671 | 671 | 671 | 671 | 0 |
| 214 | 20250403 | 152800 | 6541862408 | 671 | 671 | 671 | 671 | 0 |
| 215 | 20250403 | 152700 | 6541862408 | 671 | 671 | 671 | 671 | 0 |
| 216 | 20250403 | 152600 | 6541862408 | 671 | 671 | 671 | 671 | 0 |
| 217 | 20250403 | 152500 | 6541862408 | 671 | 671 | 671 | 671 | 0 |
| 218 | 20250403 | 152400 | 6541862408 | 671 | 671 | 671 | 671 | 0 |
| 219 | 20250403 | 152300 | 6541862408 | 671 | 671 | 671 | 671 | 0 |
| 220 | 20250403 | 152200 | 6541862408 | 671 | 671 | 671 | 671 | 0 |
| 221 | 20250403 | 152100 | 6541862408 | 671 | 671 | 671 | 671 | 0 |
| 222 | 20250403 | 152000 | 6541862408 | 671 | 671 | 671 | 671 | 0 |
| 223 | 20250403 | 151900 | 6541862408 | 671 | 676 | 681 | 669 | 30603 |
| 224 | 20250403 | 151800 | 6521200134 | 676 | 674 | 676 | 674 | 7027 |
| 225 | 20250403 | 151700 | 6516460864 | 674 | 668 | 677 | 667 | 9495 |
| 226 | 20250403 | 151600 | 6510071845 | 671 | 673 | 673 | 668 | 9142 |
| 227 | 20250403 | 151500 | 6503953731 | 673 | 674 | 676 | 667 | 21477 |
| 228 | 20250403 | 151400 | 6489580432 | 671 | 676 | 676 | 668 | 21893 |
| 229 | 20250403 | 151300 | 6474862955 | 675 | 678 | 679 | 675 | 15234 |
| 230 | 20250403 | 151200 | 6464556817 | 679 | 678 | 679 | 676 | 9874 |
| 231 | 20250403 | 151100 | 6457876003 | 678 | 678 | 679 | 677 | 7356 |
| 232 | 20250403 | 151000 | 6452889448 | 675 | 680 | 680 | 675 | 3748 |
| 233 | 20250403 | 150900 | 6450341624 | 680 | 677 | 680 | 676 | 7202 |
| 234 | 20250403 | 150800 | 6445468619 | 676 | 675 | 676 | 674 | 4663 |
| 235 | 20250403 | 150700 | 6442323667 | 673 | 677 | 678 | 672 | 4411 |
| 236 | 20250403 | 150600 | 6439342794 | 677 | 678 | 678 | 676 | 10971 |
| 237 | 20250403 | 150500 | 6431906134 | 678 | 682 | 682 | 678 | 13752 |
| 238 | 20250403 | 150400 | 6422573857 | 682 | 680 | 682 | 676 | 14707 |
| 239 | 20250403 | 150300 | 6412568775 | 681 | 676 | 681 | 673 | 7842 |
| 240 | 20250403 | 150200 | 6407245292 | 676 | 674 | 676 | 671 | 13326 |
| 241 | 20250403 | 150100 | 6398243878 | 676 | 672 | 676 | 672 | 4291 |
| 242 | 20250403 | 150000 | 6395348765 | 672 | 672 | 674 | 667 | 35607 |
| 243 | 20250403 | 145900 | 6371533264 | 668 | 672 | 672 | 668 | 21392 |
| 244 | 20250403 | 145800 | 6357208119 | 672 | 676 | 676 | 672 | 747 |
| 245 | 20250403 | 145700 | 6356706051 | 676 | 678 | 678 | 668 | 65270 |
| 246 | 20250403 | 145600 | 6312908455 | 678 | 671 | 678 | 670 | 16388 |
| 247 | 20250403 | 145500 | 6301867404 | 673 | 676 | 676 | 671 | 5969 |
| 248 | 20250403 | 145400 | 6297854512 | 675 | 673 | 676 | 672 | 16780 |
| 249 | 20250403 | 145300 | 6286547034 | 673 | 675 | 675 | 673 | 2296 |
| 250 | 20250403 | 145200 | 6284997978 | 675 | 676 | 676 | 671 | 19971 |
| 251 | 20250403 | 145100 | 6271539603 | 674 | 675 | 676 | 674 | 4059 |
| 252 | 20250403 | 145000 | 6268802937 | 677 | 678 | 678 | 674 | 6123 |
| 253 | 20250403 | 144900 | 6264657336 | 678 | 674 | 679 | 674 | 11943 |
| 254 | 20250403 | 144800 | 6256560961 | 680 | 681 | 681 | 674 | 13772 |
| 255 | 20250403 | 144700 | 6247252263 | 675 | 676 | 681 | 671 | 10797 |
| 256 | 20250403 | 144600 | 6239967355 | 675 | 678 | 681 | 675 | 6282 |
| 257 | 20250403 | 144500 | 6235719476 | 681 | 677 | 682 | 676 | 18997 |
| 258 | 20250403 | 144400 | 6222854922 | 677 | 678 | 680 | 675 | 10649 |
| 259 | 20250403 | 144300 | 6215644401 | 680 | 683 | 683 | 674 | 28935 |
| 260 | 20250403 | 144200 | 6196039359 | 687 | 693 | 694 | 684 | 10770 |
| 261 | 20250403 | 144100 | 6188608217 | 695 | 676 | 695 | 676 | 62907 |
| 262 | 20250403 | 144000 | 6145432083 | 682 | 681 | 682 | 674 | 5870 |
| 263 | 20250403 | 143900 | 6141439604 | 676 | 669 | 681 | 669 | 14781 |
| 264 | 20250403 | 143800 | 6131455843 | 676 | 677 | 679 | 668 | 25482 |
| 265 | 20250403 | 143700 | 6114345913 | 679 | 680 | 681 | 677 | 4741 |
| 266 | 20250403 | 143600 | 6111127113 | 683 | 683 | 684 | 681 | 35521 |
| 267 | 20250403 | 143500 | 6086926835 | 684 | 680 | 684 | 679 | 9107 |
| 268 | 20250403 | 143400 | 6080726764 | 680 | 684 | 684 | 680 | 4852 |
| 269 | 20250403 | 143300 | 6077422184 | 685 | 684 | 686 | 678 | 1979 |
| 270 | 20250403 | 143200 | 6076072756 | 679 | 682 | 684 | 679 | 6045 |
| 271 | 20250403 | 143100 | 6071944276 | 683 | 682 | 687 | 678 | 64437 |
| 272 | 20250403 | 143000 | 6027943272 | 682 | 678 | 682 | 673 | 19623 |
| 273 | 20250403 | 142900 | 6014630219 | 678 | 675 | 678 | 674 | 1782 |
| 274 | 20250403 | 142800 | 6013426545 | 678 | 671 | 679 | 671 | 11071 |
| 275 | 20250403 | 142700 | 6005931574 | 672 | 669 | 673 | 669 | 9504 |
| 276 | 20250403 | 142600 | 5999558786 | 669 | 667 | 670 | 666 | 6457 |
| 277 | 20250403 | 142500 | 5995248146 | 665 | 670 | 671 | 665 | 49665 |
| 278 | 20250403 | 142400 | 5962055179 | 671 | 677 | 677 | 671 | 55673 |
| 279 | 20250403 | 142300 | 5924578686 | 677 | 674 | 677 | 672 | 14467 |
| 280 | 20250403 | 142200 | 5914817482 | 674 | 674 | 678 | 671 | 11037 |
| 281 | 20250403 | 142100 | 5907360116 | 674 | 679 | 679 | 674 | 11285 |
| 282 | 20250403 | 142000 | 5899727377 | 677 | 672 | 680 | 672 | 6345 |
| 283 | 20250403 | 141900 | 5895445347 | 675 | 676 | 678 | 672 | 10247 |
| 284 | 20250403 | 141800 | 5888537287 | 675 | 669 | 675 | 665 | 67861 |
| 285 | 20250403 | 141700 | 5843137247 | 669 | 667 | 674 | 665 | 78299 |
| 286 | 20250403 | 141600 | 5790872164 | 666 | 678 | 678 | 666 | 52322 |
| 287 | 20250403 | 141500 | 5755864479 | 672 | 678 | 681 | 670 | 95283 |
| 288 | 20250403 | 141400 | 5691785785 | 678 | 670 | 682 | 668 | 37189 |
| 289 | 20250403 | 141300 | 5666720818 | 667 | 675 | 676 | 665 | 109723 |
| 290 | 20250403 | 141200 | 5593168970 | 673 | 680 | 687 | 673 | 106156 |
| 291 | 20250403 | 141100 | 5521312376 | 680 | 673 | 690 | 672 | 124001 |
| 292 | 20250403 | 141000 | 5436903903 | 672 | 705 | 707 | 670 | 319422 |
| 293 | 20250403 | 140900 | 5217218611 | 703 | 704 | 705 | 698 | 35648 |
| 294 | 20250403 | 140800 | 5192238222 | 704 | 706 | 710 | 696 | 80303 |
| 295 | 20250403 | 140700 | 5135702217 | 710 | 707 | 710 | 697 | 105635 |
| 296 | 20250403 | 140600 | 5061430690 | 707 | 716 | 717 | 707 | 115931 |
| 297 | 20250403 | 140500 | 4978872485 | 717 | 707 | 717 | 706 | 159928 |
| 298 | 20250403 | 140400 | 4865072423 | 710 | 701 | 723 | 701 | 297571 |
| 299 | 20250403 | 140300 | 4652279615 | 705 | 700 | 705 | 696 | 72484 |
| 300 | 20250403 | 140200 | 4601590918 | 698 | 697 | 700 | 695 | 32430 |
| 301 | 20250403 | 140100 | 4578935487 | 697 | 696 | 700 | 693 | 35130 |
| 302 | 20250403 | 140000 | 4554403415 | 696 | 696 | 698 | 690 | 81179 |
| 303 | 20250403 | 135900 | 4498121501 | 694 | 697 | 699 | 693 | 24489 |
| 304 | 20250403 | 135800 | 4481076945 | 695 | 690 | 698 | 690 | 100976 |
| 305 | 20250403 | 135700 | 4411192325 | 693 | 702 | 705 | 690 | 131854 |
| 306 | 20250403 | 135600 | 4319451463 | 700 | 705 | 709 | 693 | 178599 |
| 307 | 20250403 | 135500 | 4194538041 | 705 | 713 | 718 | 703 | 178448 |
| 308 | 20250403 | 135400 | 4067718230 | 717 | 712 | 720 | 704 | 453902 |
| 309 | 20250403 | 135300 | 3741812120 | 714 | 707 | 714 | 704 | 135968 |
| 310 | 20250403 | 135200 | 3645479674 | 706 | 706 | 710 | 703 | 137332 |
| 311 | 20250403 | 135100 | 3548523866 | 704 | 694 | 708 | 692 | 102867 |
| 312 | 20250403 | 135000 | 3476433579 | 693 | 698 | 700 | 691 | 67587 |
| 313 | 20250403 | 134900 | 3429481497 | 699 | 700 | 701 | 697 | 55373 |
| 314 | 20250403 | 134800 | 3390784037 | 698 | 702 | 702 | 694 | 55125 |
| 315 | 20250403 | 134700 | 3352276906 | 698 | 698 | 703 | 697 | 48756 |
| 316 | 20250403 | 134600 | 3318181707 | 697 | 691 | 700 | 690 | 77245 |
| 317 | 20250403 | 134500 | 3264493311 | 692 | 697 | 699 | 691 | 55653 |
| 318 | 20250403 | 134400 | 3225824404 | 698 | 695 | 700 | 695 | 37168 |
| 319 | 20250403 | 134300 | 3199930068 | 695 | 700 | 707 | 695 | 77670 |
| 320 | 20250403 | 134200 | 3145480887 | 698 | 701 | 703 | 698 | 41028 |
| 321 | 20250403 | 134100 | 3116790638 | 699 | 705 | 707 | 697 | 85930 |
| 322 | 20250403 | 134000 | 3056508175 | 707 | 703 | 710 | 703 | 80635 |
| 323 | 20250403 | 133900 | 2999491333 | 706 | 703 | 712 | 701 | 158420 |
| 324 | 20250403 | 133800 | 2887437384 | 705 | 712 | 712 | 703 | 116673 |
| 325 | 20250403 | 133700 | 2805040944 | 706 | 705 | 712 | 695 | 114613 |
| 326 | 20250403 | 133600 | 2724477338 | 702 | 708 | 713 | 701 | 198402 |
| 327 | 20250403 | 133500 | 2583984212 | 706 | 706 | 719 | 704 | 316948 |
| 328 | 20250403 | 133400 | 2358371121 | 706 | 679 | 712 | 677 | 236541 |
| 329 | 20250403 | 133300 | 2193305425 | 679 | 684 | 685 | 677 | 16736 |
| 330 | 20250403 | 133200 | 2181921560 | 677 | 689 | 689 | 677 | 21571 |
| 331 | 20250403 | 133100 | 2167213720 | 690 | 679 | 690 | 679 | 47641 |
| 332 | 20250403 | 133000 | 2134548301 | 679 | 674 | 683 | 673 | 30124 |
| 333 | 20250403 | 132900 | 2114159186 | 678 | 683 | 687 | 674 | 114057 |
| 334 | 20250403 | 132800 | 2036505959 | 683 | 683 | 690 | 680 | 54597 |
| 335 | 20250403 | 132700 | 1999101733 | 683 | 693 | 698 | 681 | 98935 |
| 336 | 20250403 | 132600 | 1930940044 | 693 | 694 | 695 | 688 | 58925 |
| 337 | 20250403 | 132500 | 1890198824 | 694 | 704 | 710 | 690 | 191945 |
| 338 | 20250403 | 132400 | 1755962968 | 709 | 704 | 719 | 696 | 249987 |
| 339 | 20250403 | 132300 | 1579627231 | 706 | 714 | 720 | 695 | 276751 |
| 340 | 20250403 | 132200 | 1383847265 | 707 | 699 | 720 | 687 | 403611 |
| 341 | 20250403 | 132100 | 1100257693 | 700 | 677 | 700 | 675 | 260099 |
| 342 | 20250403 | 132000 | 919865036 | 677 | 678 | 681 | 671 | 24623 |
| 343 | 20250403 | 131900 | 903189400 | 676 | 671 | 681 | 671 | 38698 |
| 344 | 20250403 | 131800 | 877077282 | 668 | 687 | 690 | 663 | 148661 |
| 345 | 20250403 | 131700 | 776576293 | 690 | 684 | 690 | 683 | 88310 |
| 346 | 20250403 | 131600 | 716043400 | 681 | 681 | 681 | 681 | 0 |
| 347 | 20250403 | 131500 | 716043400 | 681 | 667 | 681 | 665 | 122783 |
| 348 | 20250403 | 131400 | 633012859 | 669 | 670 | 670 | 665 | 16570 |
| 349 | 20250403 | 131300 | 621960029 | 670 | 675 | 675 | 667 | 22910 |
| 350 | 20250403 | 131200 | 606598671 | 675 | 659 | 675 | 659 | 79076 |
| 351 | 20250403 | 131100 | 553685926 | 664 | 657 | 665 | 657 | 79691 |
| 352 | 20250403 | 131000 | 500848674 | 655 | 655 | 655 | 655 | 0 |
| 353 | 20250403 | 130900 | 500848674 | 655 | 655 | 657 | 655 | 204 |
| 354 | 20250403 | 130800 | 500715050 | 655 | 655 | 658 | 654 | 38 |
| 355 | 20250403 | 130700 | 500690171 | 655 | 656 | 656 | 655 | 2155 |
| 356 | 20250403 | 130600 | 499277113 | 656 | 656 | 656 | 656 | 2 |
| 357 | 20250403 | 130500 | 499275801 | 656 | 656 | 656 | 656 | 1321 |
| 358 | 20250403 | 130400 | 498409225 | 656 | 656 | 656 | 656 | 11 |
| 359 | 20250403 | 130300 | 498402009 | 658 | 658 | 658 | 658 | 0 |
| 360 | 20250403 | 130200 | 498402009 | 658 | 658 | 658 | 658 | 16 |
| 361 | 20250403 | 130100 | 498391481 | 658 | 656 | 658 | 656 | 596 |
| 362 | 20250403 | 130000 | 498000144 | 656 | 656 | 656 | 656 | 1100 |
| 363 | 20250403 | 125900 | 497278544 | 656 | 656 | 656 | 656 | 0 |
| 364 | 20250403 | 125800 | 497278544 | 656 | 658 | 658 | 656 | 25053 |
| 365 | 20250403 | 125700 | 480793672 | 657 | 657 | 657 | 657 | 1000 |
| 366 | 20250403 | 125600 | 480136672 | 658 | 658 | 658 | 658 | 0 |
| 367 | 20250403 | 125500 | 480136672 | 658 | 658 | 658 | 658 | 0 |
| 368 | 20250403 | 125400 | 480136672 | 658 | 658 | 658 | 658 | 2008 |
| 369 | 20250403 | 125300 | 478815408 | 658 | 657 | 658 | 657 | 56 |
| 370 | 20250403 | 125200 | 478778612 | 658 | 658 | 658 | 658 | 1 |
| 371 | 20250403 | 125100 | 478777954 | 658 | 657 | 658 | 657 | 569 |
| 372 | 20250403 | 125000 | 478404097 | 657 | 657 | 657 | 657 | 69 |
| 373 | 20250403 | 124900 | 478358764 | 657 | 655 | 658 | 655 | 9978 |
| 374 | 20250403 | 124800 | 471809748 | 655 | 655 | 655 | 655 | 4459 |
| 375 | 20250403 | 124700 | 468889103 | 655 | 655 | 655 | 655 | 0 |
| 376 | 20250403 | 124600 | 468889103 | 655 | 653 | 655 | 653 | 2003 |
| 377 | 20250403 | 124500 | 467577144 | 655 | 655 | 655 | 655 | 0 |
| 378 | 20250403 | 124400 | 467577144 | 655 | 655 | 655 | 655 | 147 |
| 379 | 20250403 | 124300 | 467480859 | 655 | 655 | 655 | 655 | 5359 |
| 380 | 20250403 | 124200 | 463970714 | 655 | 655 | 655 | 655 | 0 |
| 381 | 20250403 | 124100 | 463970714 | 655 | 655 | 655 | 655 | 1510 |
| 382 | 20250403 | 124000 | 462981664 | 655 | 655 | 655 | 655 | 51 |
| 383 | 20250403 | 123900 | 462948259 | 655 | 653 | 655 | 652 | 36871 |
| 384 | 20250403 | 123800 | 438873208 | 654 | 654 | 654 | 654 | 100 |
| 385 | 20250403 | 123700 | 438807808 | 655 | 655 | 655 | 655 | 105 |
| 386 | 20250403 | 123600 | 438739033 | 657 | 657 | 657 | 657 | 0 |
| 387 | 20250403 | 123500 | 438739033 | 657 | 657 | 657 | 657 | 6 |
| 388 | 20250403 | 123400 | 438735091 | 657 | 657 | 657 | 657 | 0 |
| 389 | 20250403 | 123300 | 438735091 | 657 | 657 | 657 | 657 | 0 |
| 390 | 20250403 | 123200 | 438735091 | 657 | 657 | 657 | 657 | 0 |
| 391 | 20250403 | 123100 | 438735091 | 657 | 657 | 657 | 657 | 0 |
| 392 | 20250403 | 123000 | 438735091 | 657 | 656 | 657 | 656 | 1204 |
| 393 | 20250403 | 122900 | 437944681 | 657 | 657 | 657 | 657 | 0 |
| 394 | 20250403 | 122800 | 437944681 | 657 | 657 | 657 | 653 | 701 |
| 395 | 20250403 | 122700 | 437485682 | 657 | 657 | 657 | 657 | 0 |
| 396 | 20250403 | 122600 | 437485682 | 657 | 657 | 657 | 657 | 681 |
| 397 | 20250403 | 122500 | 437038265 | 658 | 658 | 658 | 658 | 0 |
| 398 | 20250403 | 122400 | 437038265 | 658 | 657 | 658 | 657 | 26 |
| 399 | 20250403 | 122300 | 437021182 | 657 | 657 | 657 | 657 | 0 |
| 400 | 20250403 | 122200 | 437021182 | 657 | 657 | 657 | 657 | 0 |
| 401 | 20250403 | 122100 | 437021182 | 657 | 657 | 657 | 657 | 2644 |
| 402 | 20250403 | 122000 | 435284074 | 657 | 655 | 657 | 655 | 7090 |
| 403 | 20250403 | 121900 | 430626144 | 655 | 655 | 655 | 655 | 200 |
| 404 | 20250403 | 121800 | 430495144 | 655 | 655 | 655 | 655 | 60 |
| 405 | 20250403 | 121700 | 430455844 | 656 | 657 | 657 | 656 | 3 |
| 406 | 20250403 | 121600 | 430453874 | 657 | 656 | 657 | 656 | 972 |
| 407 | 20250403 | 121500 | 429816065 | 655 | 655 | 655 | 655 | 26 |
| 408 | 20250403 | 121400 | 429799035 | 655 | 655 | 655 | 655 | 631 |
| 409 | 20250403 | 121300 | 429385730 | 655 | 655 | 655 | 655 | 175 |
| 410 | 20250403 | 121200 | 429271105 | 656 | 656 | 656 | 656 | 238 |
| 411 | 20250403 | 121100 | 429114977 | 656 | 655 | 656 | 655 | 827 |
| 412 | 20250403 | 121000 | 428573291 | 655 | 655 | 655 | 655 | 5455 |
| 413 | 20250403 | 120900 | 425000266 | 655 | 653 | 655 | 653 | 1009 |
| 414 | 20250403 | 120800 | 424339375 | 655 | 655 | 655 | 655 | 2 |
| 415 | 20250403 | 120700 | 424338065 | 653 | 655 | 655 | 653 | 937 |
| 416 | 20250403 | 120600 | 423726201 | 653 | 653 | 653 | 653 | 2 |
| 417 | 20250403 | 120500 | 423724895 | 655 | 655 | 655 | 655 | 1 |
| 418 | 20250403 | 120400 | 423724240 | 655 | 655 | 655 | 655 | 0 |
| 419 | 20250403 | 120300 | 423724240 | 655 | 653 | 655 | 653 | 1012 |
| 420 | 20250403 | 120200 | 423061764 | 653 | 653 | 653 | 653 | 3 |
| 421 | 20250403 | 120100 | 423059805 | 654 | 654 | 654 | 654 | 0 |
| 422 | 20250403 | 120000 | 423059805 | 654 | 654 | 654 | 654 | 0 |
| 423 | 20250403 | 115900 | 423059805 | 654 | 654 | 654 | 654 | 1 |
| 424 | 20250403 | 115800 | 423059151 | 654 | 654 | 654 | 650 | 5312 |
| 425 | 20250403 | 115700 | 419604749 | 651 | 651 | 651 | 651 | 200 |
| 426 | 20250403 | 115600 | 419474549 | 654 | 654 | 654 | 650 | 9502 |
| 427 | 20250403 | 115500 | 413290219 | 654 | 654 | 654 | 654 | 167 |
| 428 | 20250403 | 115400 | 413181001 | 652 | 652 | 652 | 652 | 2277 |
| 429 | 20250403 | 115300 | 411696397 | 652 | 653 | 653 | 652 | 6000 |
| 430 | 20250403 | 115200 | 407780397 | 654 | 655 | 655 | 654 | 3076 |
| 431 | 20250403 | 115100 | 405768617 | 655 | 655 | 655 | 655 | 2084 |
| 432 | 20250403 | 115000 | 404403597 | 652 | 658 | 658 | 651 | 283 |
| 433 | 20250403 | 114900 | 404218982 | 658 | 657 | 658 | 657 | 1546 |
| 434 | 20250403 | 114800 | 403203237 | 651 | 656 | 656 | 651 | 156 |
| 435 | 20250403 | 114700 | 403100915 | 657 | 652 | 657 | 650 | 7977 |
| 436 | 20250403 | 114600 | 397911008 | 652 | 653 | 653 | 652 | 2566 |
| 437 | 20250403 | 114500 | 396237726 | 653 | 657 | 657 | 653 | 1002 |
| 438 | 20250403 | 114400 | 395583412 | 653 | 655 | 655 | 653 | 2365 |
| 439 | 20250403 | 114300 | 394038635 | 655 | 655 | 655 | 655 | 500 |
| 440 | 20250403 | 114200 | 393711135 | 656 | 657 | 657 | 656 | 113 |
| 441 | 20250403 | 114100 | 393636994 | 655 | 655 | 655 | 655 | 0 |
| 442 | 20250403 | 114000 | 393636994 | 655 | 653 | 655 | 653 | 517 |
| 443 | 20250403 | 113900 | 393298393 | 653 | 653 | 653 | 653 | 50 |
| 444 | 20250403 | 113800 | 393265743 | 657 | 656 | 657 | 652 | 6123 |
| 445 | 20250403 | 113700 | 389270837 | 656 | 656 | 656 | 656 | 2 |
| 446 | 20250403 | 113600 | 389269525 | 660 | 662 | 662 | 660 | 7031 |
| 447 | 20250403 | 113500 | 384616714 | 662 | 657 | 665 | 657 | 30875 |
| 448 | 20250403 | 113400 | 364235024 | 658 | 654 | 658 | 654 | 7496 |
| 449 | 20250403 | 113300 | 359321153 | 653 | 653 | 654 | 653 | 102 |
| 450 | 20250403 | 113200 | 359254536 | 653 | 653 | 653 | 653 | 13 |
| 451 | 20250403 | 113100 | 359246047 | 653 | 653 | 653 | 653 | 7854 |
| 452 | 20250403 | 113000 | 354117385 | 654 | 654 | 654 | 654 | 502 |
| 453 | 20250403 | 112900 | 353789077 | 657 | 655 | 657 | 655 | 5050 |
| 454 | 20250403 | 112800 | 350481227 | 655 | 655 | 657 | 652 | 15033 |
| 455 | 20250403 | 112700 | 340634586 | 657 | 657 | 657 | 657 | 10 |
| 456 | 20250403 | 112600 | 340628016 | 657 | 653 | 657 | 653 | 10876 |
| 457 | 20250403 | 112500 | 333505217 | 653 | 652 | 653 | 652 | 1772 |
| 458 | 20250403 | 112400 | 332348867 | 650 | 650 | 650 | 650 | 5000 |
| 459 | 20250403 | 112300 | 329098867 | 650 | 650 | 650 | 650 | 10000 |
| 460 | 20250403 | 112200 | 322598867 | 652 | 652 | 652 | 652 | 0 |
| 461 | 20250403 | 112100 | 322598867 | 652 | 652 | 652 | 652 | 0 |
| 462 | 20250403 | 112000 | 322598867 | 652 | 649 | 652 | 649 | 10035 |
| 463 | 20250403 | 111900 | 316062632 | 649 | 650 | 650 | 649 | 1282 |
| 464 | 20250403 | 111800 | 315229484 | 650 | 650 | 650 | 650 | 500 |
| 465 | 20250403 | 111700 | 314904484 | 650 | 652 | 652 | 650 | 1138 |
| 466 | 20250403 | 111600 | 314162768 | 652 | 652 | 652 | 652 | 6 |
| 467 | 20250403 | 111500 | 314158856 | 650 | 650 | 650 | 650 | 1 |
| 468 | 20250403 | 111400 | 314158206 | 652 | 652 | 652 | 652 | 1 |
| 469 | 20250403 | 111300 | 314157554 | 650 | 654 | 654 | 650 | 928 |
| 470 | 20250403 | 111200 | 313553352 | 655 | 655 | 655 | 655 | 63 |
| 471 | 20250403 | 111100 | 313512087 | 655 | 653 | 655 | 653 | 125 |
| 472 | 20250403 | 111000 | 313430333 | 651 | 651 | 651 | 651 | 0 |
| 473 | 20250403 | 110900 | 313430333 | 651 | 652 | 652 | 651 | 86 |
| 474 | 20250403 | 110800 | 313374342 | 652 | 650 | 652 | 650 | 299 |
| 475 | 20250403 | 110700 | 313179652 | 650 | 650 | 650 | 650 | 5 |
| 476 | 20250403 | 110600 | 313176402 | 650 | 652 | 652 | 650 | 209 |
| 477 | 20250403 | 110500 | 313040224 | 652 | 646 | 656 | 646 | 32732 |
| 478 | 20250403 | 110400 | 291674460 | 645 | 645 | 645 | 645 | 921 |
| 479 | 20250403 | 110300 | 291080415 | 648 | 648 | 648 | 648 | 50 |
| 480 | 20250403 | 110200 | 291048015 | 648 | 646 | 648 | 646 | 1417 |
| 481 | 20250403 | 110100 | 290131077 | 645 | 644 | 645 | 644 | 6262 |
| 482 | 20250403 | 110000 | 286093015 | 644 | 644 | 644 | 644 | 201 |
| 483 | 20250403 | 105900 | 285963571 | 641 | 644 | 644 | 641 | 7 |
| 484 | 20250403 | 105800 | 285959074 | 641 | 641 | 641 | 641 | 1 |
| 485 | 20250403 | 105700 | 285958433 | 644 | 644 | 644 | 644 | 0 |
| 486 | 20250403 | 105600 | 285958433 | 644 | 644 | 644 | 644 | 1 |
| 487 | 20250403 | 105500 | 285957789 | 642 | 642 | 642 | 642 | 2157 |
| 488 | 20250403 | 105400 | 284572995 | 642 | 641 | 642 | 641 | 23 |
| 489 | 20250403 | 105300 | 284558249 | 641 | 643 | 644 | 641 | 13045 |
| 490 | 20250403 | 105200 | 276177961 | 644 | 644 | 644 | 644 | 100 |
| 491 | 20250403 | 105100 | 276113561 | 644 | 640 | 644 | 640 | 9728 |
| 492 | 20250403 | 105000 | 269853517 | 639 | 640 | 640 | 639 | 1412 |
| 493 | 20250403 | 104900 | 268949887 | 640 | 640 | 640 | 640 | 1069 |
| 494 | 20250403 | 104800 | 268265727 | 640 | 640 | 640 | 640 | 1332 |
| 495 | 20250403 | 104700 | 267413247 | 640 | 639 | 640 | 639 | 100 |
| 496 | 20250403 | 104600 | 267349259 | 639 | 640 | 644 | 639 | 5004 |
| 497 | 20250403 | 104500 | 264146698 | 640 | 644 | 644 | 640 | 10101 |
| 498 | 20250403 | 104400 | 257682054 | 640 | 641 | 641 | 640 | 300 |
| 499 | 20250403 | 104300 | 257490053 | 645 | 641 | 645 | 638 | 102 |
| 500 | 20250403 | 104200 | 257424670 | 647 | 645 | 647 | 644 | 1200 |
| 501 | 20250403 | 104100 | 256650203 | 646 | 646 | 646 | 646 | 1 |
| 502 | 20250403 | 104000 | 256649557 | 641 | 641 | 641 | 641 | 127 |
| 503 | 20250403 | 103900 | 256568150 | 636 | 639 | 639 | 636 | 4801 |
| 504 | 20250403 | 103800 | 253514588 | 641 | 641 | 641 | 637 | 402 |
| 505 | 20250403 | 103700 | 253258500 | 644 | 645 | 645 | 637 | 131 |
| 506 | 20250403 | 103600 | 253175038 | 639 | 626 | 639 | 626 | 784 |
| 507 | 20250403 | 103500 | 252675752 | 620 | 648 | 648 | 620 | 41575 |
| 508 | 20250403 | 103400 | 226185518 | 648 | 649 | 649 | 648 | 4474 |
| 509 | 20250403 | 103300 | 223286265 | 652 | 652 | 652 | 652 | 0 |
| 510 | 20250403 | 103200 | 223286265 | 652 | 650 | 652 | 650 | 1671 |
| 511 | 20250403 | 103100 | 222199915 | 650 | 650 | 650 | 650 | 1 |
| 512 | 20250403 | 103000 | 222199265 | 653 | 652 | 653 | 652 | 2100 |
| 513 | 20250403 | 102900 | 220829972 | 652 | 651 | 652 | 651 | 3962 |
| 514 | 20250403 | 102800 | 218249820 | 651 | 651 | 651 | 651 | 733 |
| 515 | 20250403 | 102700 | 217772637 | 651 | 651 | 651 | 651 | 0 |
| 516 | 20250403 | 102600 | 217772637 | 651 | 649 | 651 | 649 | 10708 |
| 517 | 20250403 | 102500 | 210812445 | 650 | 648 | 650 | 648 | 2300 |
| 518 | 20250403 | 102400 | 209318105 | 648 | 649 | 650 | 648 | 174 |
| 519 | 20250403 | 102300 | 209205099 | 650 | 650 | 650 | 650 | 0 |
| 520 | 20250403 | 102200 | 209205099 | 650 | 650 | 650 | 650 | 541 |
| 521 | 20250403 | 102100 | 208853449 | 649 | 649 | 649 | 649 | 14609 |
| 522 | 20250403 | 102000 | 199372208 | 649 | 649 | 649 | 645 | 411 |
| 523 | 20250403 | 101900 | 199106289 | 649 | 648 | 649 | 645 | 1231 |
| 524 | 20250403 | 101800 | 198311397 | 645 | 646 | 646 | 645 | 1000 |
| 525 | 20250403 | 101700 | 197665987 | 645 | 648 | 648 | 645 | 480 |
| 526 | 20250403 | 101600 | 197355795 | 649 | 648 | 650 | 648 | 5777 |
| 527 | 20250403 | 101500 | 193602305 | 649 | 645 | 650 | 645 | 12569 |
| 528 | 20250403 | 101400 | 185457044 | 644 | 643 | 645 | 643 | 12702 |
| 529 | 20250403 | 101300 | 177271068 | 644 | 640 | 644 | 640 | 8008 |
| 530 | 20250403 | 101200 | 172127782 | 640 | 640 | 641 | 640 | 2500 |
| 531 | 20250403 | 101100 | 170527747 | 640 | 639 | 641 | 639 | 109 |
| 532 | 20250403 | 101000 | 170457970 | 639 | 638 | 641 | 638 | 3369 |
| 533 | 20250403 | 100900 | 168305111 | 636 | 637 | 637 | 635 | 880 |
| 534 | 20250403 | 100800 | 167745735 | 635 | 635 | 635 | 635 | 0 |
| 535 | 20250403 | 100700 | 167745735 | 635 | 640 | 640 | 635 | 5264 |
| 536 | 20250403 | 100600 | 164390519 | 641 | 641 | 643 | 641 | 9910 |
| 537 | 20250403 | 100500 | 158023002 | 641 | 640 | 641 | 640 | 4262 |
| 538 | 20250403 | 100400 | 155295321 | 640 | 640 | 640 | 640 | 604 |
| 539 | 20250403 | 100300 | 154908761 | 639 | 639 | 639 | 639 | 1000 |
| 540 | 20250403 | 100200 | 154269761 | 640 | 639 | 641 | 639 | 17769 |
| 541 | 20250403 | 100100 | 142903913 | 639 | 639 | 639 | 639 | 4665 |
| 542 | 20250403 | 100000 | 139922978 | 639 | 639 | 639 | 639 | 4136 |
| 543 | 20250403 | 095900 | 137280074 | 639 | 636 | 639 | 636 | 10004 |
| 544 | 20250403 | 095800 | 130893570 | 636 | 634 | 636 | 634 | 160 |
| 545 | 20250403 | 095700 | 130792110 | 636 | 640 | 640 | 636 | 6272 |
| 546 | 20250403 | 095600 | 126787650 | 640 | 637 | 640 | 637 | 20759 |
| 547 | 20250403 | 095500 | 113527207 | 636 | 636 | 636 | 636 | 3174 |
| 548 | 20250403 | 095400 | 111508543 | 636 | 635 | 636 | 635 | 1904 |
| 549 | 20250403 | 095300 | 110299502 | 635 | 635 | 635 | 635 | 100 |
| 550 | 20250403 | 095200 | 110236002 | 635 | 635 | 635 | 635 | 3822 |
| 551 | 20250403 | 095100 | 107809032 | 635 | 635 | 635 | 635 | 5461 |
| 552 | 20250403 | 095000 | 104341297 | 635 | 635 | 635 | 632 | 11340 |
| 553 | 20250403 | 094900 | 97173817 | 635 | 636 | 636 | 635 | 10660 |
| 554 | 20250403 | 094800 | 90404217 | 631 | 636 | 637 | 631 | 7897 |
| 555 | 20250403 | 094700 | 85402786 | 636 | 630 | 636 | 630 | 501 |
| 556 | 20250403 | 094600 | 85087150 | 630 | 631 | 631 | 630 | 1500 |
| 557 | 20250403 | 094500 | 84141586 | 636 | 636 | 636 | 636 | 10 |
| 558 | 20250403 | 094400 | 84135226 | 636 | 636 | 636 | 636 | 3390 |
| 559 | 20250403 | 094300 | 81979186 | 636 | 635 | 636 | 635 | 5803 |
| 560 | 20250403 | 094200 | 78292489 | 634 | 634 | 634 | 634 | 1000 |
| 561 | 20250403 | 094100 | 77658489 | 636 | 636 | 636 | 636 | 0 |
| 562 | 20250403 | 094000 | 77658489 | 636 | 636 | 636 | 636 | 0 |
| 563 | 20250403 | 093900 | 77658489 | 636 | 635 | 636 | 635 | 4726 |
| 564 | 20250403 | 093800 | 74657477 | 635 | 634 | 635 | 634 | 1192 |
| 565 | 20250403 | 093700 | 73900748 | 634 | 630 | 634 | 630 | 7545 |
| 566 | 20250403 | 093600 | 69147302 | 630 | 629 | 630 | 629 | 2 |
| 567 | 20250403 | 093500 | 69146043 | 630 | 630 | 630 | 630 | 1 |
| 568 | 20250403 | 093400 | 69145413 | 630 | 630 | 630 | 630 | 2107 |
| 569 | 20250403 | 093300 | 67818003 | 630 | 629 | 630 | 629 | 2144 |
| 570 | 20250403 | 093200 | 66469426 | 629 | 629 | 630 | 629 | 10138 |
| 571 | 20250403 | 093100 | 60082660 | 629 | 629 | 629 | 629 | 3 |
| 572 | 20250403 | 093000 | 60080773 | 629 | 629 | 629 | 629 | 11 |
| 573 | 20250403 | 092900 | 60073854 | 630 | 629 | 630 | 629 | 12322 |
| 574 | 20250403 | 092800 | 52313313 | 629 | 629 | 629 | 629 | 819 |
| 575 | 20250403 | 092700 | 51798162 | 629 | 628 | 629 | 628 | 1014 |
| 576 | 20250403 | 092600 | 51161369 | 627 | 625 | 627 | 621 | 8297 |
| 577 | 20250403 | 092500 | 45965246 | 626 | 626 | 627 | 626 | 364 |
| 578 | 20250403 | 092400 | 45737380 | 626 | 626 | 626 | 626 | 34 |
| 579 | 20250403 | 092300 | 45716096 | 627 | 627 | 627 | 627 | 0 |
| 580 | 20250403 | 092200 | 45716096 | 627 | 627 | 627 | 627 | 1 |
| 581 | 20250403 | 092100 | 45715469 | 627 | 627 | 627 | 627 | 8 |
| 582 | 20250403 | 092000 | 45710453 | 627 | 623 | 627 | 623 | 1168 |
| 583 | 20250403 | 091900 | 44982782 | 624 | 624 | 624 | 624 | 1436 |
| 584 | 20250403 | 091800 | 44086718 | 624 | 624 | 624 | 624 | 1 |
| 585 | 20250403 | 091700 | 44086094 | 624 | 622 | 624 | 621 | 451 |
| 586 | 20250403 | 091600 | 43806019 | 624 | 622 | 624 | 622 | 126 |
| 587 | 20250403 | 091500 | 43727631 | 624 | 621 | 624 | 621 | 103 |
| 588 | 20250403 | 091400 | 43663659 | 621 | 624 | 624 | 620 | 2502 |
| 589 | 20250403 | 091300 | 42111784 | 624 | 624 | 624 | 624 | 601 |
| 590 | 20250403 | 091200 | 41736760 | 623 | 620 | 623 | 620 | 10850 |
| 591 | 20250403 | 091100 | 34987821 | 621 | 617 | 621 | 617 | 10055 |
| 592 | 20250403 | 091000 | 28744302 | 621 | 616 | 621 | 616 | 735 |
| 593 | 20250403 | 090900 | 28291532 | 621 | 621 | 621 | 621 | 102 |
| 594 | 20250403 | 090800 | 28228190 | 622 | 622 | 622 | 622 | 2 |
| 595 | 20250403 | 090700 | 28226946 | 621 | 621 | 621 | 616 | 1372 |
| 596 | 20250403 | 090600 | 27375289 | 621 | 614 | 621 | 612 | 1646 |
| 597 | 20250403 | 090500 | 26366474 | 613 | 614 | 614 | 613 | 4145 |
| 598 | 20250403 | 090400 | 23823149 | 622 | 621 | 622 | 621 | 502 |
| 599 | 20250403 | 090300 | 23511357 | 612 | 613 | 613 | 612 | 6438 |
| 600 | 20250403 | 090200 | 19566276 | 613 | 625 | 625 | 613 | 9195 |
| 601 | 20250403 | 090100 | 13913338 | 625 | 618 | 625 | 615 | 19255 |
| 602 | 20250403 | 090000 | 2067157 | 619 | 620 | 620 | 618 | 3339 |