34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 191900 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 11901 |
| 3 | 20250319 | 191800 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20250319 | 191700 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20250319 | 191600 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20250319 | 191500 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20250319 | 191400 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20250319 | 191300 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20250319 | 191200 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20250319 | 191100 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20250319 | 191000 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20250319 | 190900 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20250319 | 190800 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20250319 | 190700 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20250319 | 190600 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20250319 | 190500 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20250319 | 190400 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20250319 | 190300 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20250319 | 190200 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20250319 | 190100 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20250319 | 190000 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20250319 | 185900 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20250319 | 185800 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20250319 | 185700 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20250319 | 185600 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20250319 | 185500 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20250319 | 185400 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20250319 | 185300 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20250319 | 185200 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20250319 | 185100 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20250319 | 185000 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20250319 | 184900 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 11901 |
| 33 | 20250319 | 184800 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20250319 | 184700 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20250319 | 184600 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20250319 | 184500 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20250319 | 184400 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20250319 | 184300 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20250319 | 184200 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20250319 | 184100 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20250319 | 184000 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20250319 | 183900 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20250319 | 183800 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20250319 | 183700 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20250319 | 183600 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20250319 | 183500 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20250319 | 183400 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20250319 | 183300 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20250319 | 183200 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20250319 | 183100 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20250319 | 183000 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20250319 | 182900 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20250319 | 182800 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20250319 | 182700 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20250319 | 182600 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20250319 | 182500 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20250319 | 182400 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20250319 | 182300 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20250319 | 182200 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20250319 | 182100 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20250319 | 182000 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20250319 | 181900 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 11901 |
| 63 | 20250319 | 181800 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20250319 | 181700 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20250319 | 181600 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20250319 | 181500 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20250319 | 181400 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20250319 | 181300 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20250319 | 181200 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20250319 | 181100 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20250319 | 181000 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20250319 | 180900 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20250319 | 180800 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20250319 | 180700 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20250319 | 180600 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20250319 | 180500 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20250319 | 180400 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20250319 | 180300 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20250319 | 180200 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20250319 | 180100 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20250319 | 180000 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20250319 | 175900 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20250319 | 175800 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20250319 | 175700 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20250319 | 175600 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20250319 | 175500 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20250319 | 175400 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20250319 | 175300 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20250319 | 175200 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20250319 | 175100 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20250319 | 175000 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20250319 | 174900 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 11901 |
| 93 | 20250319 | 174800 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20250319 | 174700 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20250319 | 174600 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20250319 | 174500 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20250319 | 174400 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20250319 | 174300 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20250319 | 174200 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20250319 | 174100 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20250319 | 174000 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20250319 | 173900 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20250319 | 173800 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20250319 | 173700 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20250319 | 173600 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20250319 | 173500 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20250319 | 173400 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20250319 | 173300 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20250319 | 173200 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20250319 | 173100 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20250319 | 173000 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20250319 | 172900 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20250319 | 172800 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20250319 | 172700 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20250319 | 172600 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20250319 | 172500 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20250319 | 172400 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20250319 | 172300 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20250319 | 172200 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20250319 | 172100 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20250319 | 172000 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20250319 | 171900 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 11901 |
| 123 | 20250319 | 171800 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20250319 | 171700 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20250319 | 171600 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20250319 | 171500 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20250319 | 171400 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20250319 | 171300 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20250319 | 171200 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20250319 | 171100 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20250319 | 171000 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20250319 | 170900 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20250319 | 170800 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20250319 | 170700 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20250319 | 170600 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20250319 | 170500 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20250319 | 170400 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20250319 | 170300 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20250319 | 170200 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20250319 | 170100 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20250319 | 170000 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20250319 | 165900 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20250319 | 165800 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20250319 | 165700 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20250319 | 165600 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20250319 | 165500 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20250319 | 165400 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20250319 | 165300 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20250319 | 165200 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20250319 | 165100 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20250319 | 165000 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20250319 | 164900 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 11901 |
| 153 | 20250319 | 164800 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20250319 | 164700 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20250319 | 164600 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20250319 | 164500 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20250319 | 164400 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20250319 | 164300 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20250319 | 164200 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20250319 | 164100 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20250319 | 164000 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20250319 | 163900 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20250319 | 163800 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20250319 | 163700 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20250319 | 163600 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20250319 | 163500 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20250319 | 163400 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20250319 | 163300 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20250319 | 163200 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20250319 | 163100 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20250319 | 163000 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20250319 | 162900 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20250319 | 162800 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20250319 | 162700 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20250319 | 162600 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20250319 | 162500 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20250319 | 162400 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20250319 | 162300 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20250319 | 162200 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20250319 | 162100 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20250319 | 162000 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20250319 | 161900 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 11901 |
| 183 | 20250319 | 161800 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20250319 | 161700 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20250319 | 161600 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20250319 | 161500 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20250319 | 161400 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20250319 | 161300 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20250319 | 161200 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20250319 | 161100 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20250319 | 161000 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20250319 | 160900 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20250319 | 160800 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20250319 | 160700 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20250319 | 160600 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20250319 | 160500 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20250319 | 160400 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20250319 | 160300 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20250319 | 160200 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20250319 | 160100 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20250319 | 160000 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20250319 | 155900 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20250319 | 155800 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20250319 | 155700 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20250319 | 155600 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20250319 | 155500 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20250319 | 155400 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20250319 | 155300 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20250319 | 155200 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20250319 | 155100 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20250319 | 155000 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20250319 | 154900 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 11901 |
| 213 | 20250319 | 154800 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20250319 | 154700 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20250319 | 154600 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20250319 | 154500 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20250319 | 154400 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20250319 | 154300 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20250319 | 154200 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20250319 | 154100 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20250319 | 154000 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20250319 | 153900 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20250319 | 153800 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20250319 | 153700 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20250319 | 153600 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20250319 | 153500 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20250319 | 153400 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20250319 | 153300 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20250319 | 153200 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20250319 | 153100 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20250319 | 153000 | 15371190550 | 24200 | 24200 | 24200 | 24200 | 11901 |
| 232 | 20250319 | 152900 | 15083186350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 233 | 20250319 | 152800 | 15083186350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 234 | 20250319 | 152700 | 15083186350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 235 | 20250319 | 152600 | 15083186350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 236 | 20250319 | 152500 | 15083186350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 237 | 20250319 | 152400 | 15083186350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 238 | 20250319 | 152300 | 15083186350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 239 | 20250319 | 152200 | 15083186350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 240 | 20250319 | 152100 | 15083186350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 241 | 20250319 | 152000 | 15083186350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 242 | 20250319 | 151900 | 15083186350 | 24250 | 24250 | 24300 | 24200 | 1489 |
| 243 | 20250319 | 151800 | 15047095350 | 24300 | 24300 | 24300 | 24250 | 2831 |
| 244 | 20250319 | 151700 | 14978396150 | 24300 | 24300 | 24300 | 24250 | 2777 |
| 245 | 20250319 | 151600 | 14911026450 | 24300 | 24250 | 24300 | 24250 | 901 |
| 246 | 20250319 | 151500 | 14889164150 | 24250 | 24250 | 24300 | 24250 | 444 |
| 247 | 20250319 | 151400 | 14878389350 | 24300 | 24250 | 24300 | 24200 | 4473 |
| 248 | 20250319 | 151300 | 14770017700 | 24250 | 24300 | 24300 | 24200 | 6772 |
| 249 | 20250319 | 151200 | 14605861250 | 24300 | 24250 | 24300 | 24250 | 1460 |
| 250 | 20250319 | 151100 | 14570436350 | 24250 | 24300 | 24350 | 24250 | 1129 |
| 251 | 20250319 | 151000 | 14543007500 | 24350 | 24300 | 24350 | 24300 | 664 |
| 252 | 20250319 | 150900 | 14526865100 | 24300 | 24300 | 24350 | 24300 | 699 |
| 253 | 20250319 | 150800 | 14509865450 | 24300 | 24300 | 24350 | 24300 | 1937 |
| 254 | 20250319 | 150700 | 14462740850 | 24300 | 24300 | 24350 | 24300 | 625 |
| 255 | 20250319 | 150600 | 14447547750 | 24300 | 24300 | 24350 | 24250 | 3299 |
| 256 | 20250319 | 150500 | 14367392700 | 24300 | 24250 | 24300 | 24250 | 1069 |
| 257 | 20250319 | 150400 | 14341460350 | 24250 | 24300 | 24300 | 24250 | 761 |
| 258 | 20250319 | 150300 | 14322988450 | 24250 | 24250 | 24300 | 24250 | 545 |
| 259 | 20250319 | 150200 | 14309767350 | 24300 | 24250 | 24300 | 24250 | 879 |
| 260 | 20250319 | 150100 | 14288442850 | 24250 | 24250 | 24300 | 24250 | 697 |
| 261 | 20250319 | 150000 | 14271534150 | 24250 | 24250 | 24300 | 24250 | 660 |
| 262 | 20250319 | 145900 | 14255520800 | 24250 | 24350 | 24350 | 24250 | 1596 |
| 263 | 20250319 | 145800 | 14216737700 | 24300 | 24250 | 24350 | 24250 | 2709 |
| 264 | 20250319 | 145700 | 14150925200 | 24300 | 24250 | 24300 | 24250 | 941 |
| 265 | 20250319 | 145600 | 14128075500 | 24250 | 24300 | 24300 | 24250 | 1027 |
| 266 | 20250319 | 145500 | 14103161950 | 24250 | 24300 | 24325 | 24250 | 801 |
| 267 | 20250319 | 145400 | 14083727575 | 24300 | 24300 | 24350 | 24250 | 1118 |
| 268 | 20250319 | 145300 | 14056578650 | 24250 | 24300 | 24350 | 24250 | 2964 |
| 269 | 20250319 | 145200 | 13984575000 | 24300 | 24250 | 24350 | 24250 | 929 |
| 270 | 20250319 | 145100 | 13961982175 | 24300 | 24300 | 24350 | 24250 | 694 |
| 271 | 20250319 | 145000 | 13945129975 | 24300 | 24300 | 24350 | 24300 | 810 |
| 272 | 20250319 | 144900 | 13925441825 | 24300 | 24250 | 24300 | 24250 | 1128 |
| 273 | 20250319 | 144800 | 13898036125 | 24300 | 24300 | 24350 | 24250 | 729 |
| 274 | 20250319 | 144700 | 13880328625 | 24300 | 24300 | 24350 | 24250 | 2892 |
| 275 | 20250319 | 144600 | 13810080275 | 24300 | 24350 | 24350 | 24250 | 687 |
| 276 | 20250319 | 144500 | 13793383725 | 24300 | 24350 | 24350 | 24250 | 1045 |
| 277 | 20250319 | 144400 | 13767994175 | 24300 | 24350 | 24350 | 24300 | 1187 |
| 278 | 20250319 | 144300 | 13739143625 | 24300 | 24300 | 24350 | 24250 | 2057 |
| 279 | 20250319 | 144200 | 13689170275 | 24300 | 24300 | 24350 | 24300 | 2757 |
| 280 | 20250319 | 144100 | 13622169325 | 24300 | 24300 | 24350 | 24300 | 2490 |
| 281 | 20250319 | 144000 | 13561648375 | 24300 | 24300 | 24350 | 24300 | 1037 |
| 282 | 20250319 | 143900 | 13536445025 | 24300 | 24350 | 24350 | 24300 | 810 |
| 283 | 20250319 | 143800 | 13516756525 | 24300 | 24350 | 24350 | 24300 | 1058 |
| 284 | 20250319 | 143700 | 13491033875 | 24350 | 24350 | 24375 | 24300 | 921 |
| 285 | 20250319 | 143600 | 13468611725 | 24350 | 24300 | 24400 | 24300 | 1848 |
| 286 | 20250319 | 143500 | 13423632425 | 24300 | 24350 | 24350 | 24300 | 1701 |
| 287 | 20250319 | 143400 | 13382260125 | 24350 | 24350 | 24400 | 24350 | 707 |
| 288 | 20250319 | 143300 | 13365038175 | 24350 | 24400 | 24450 | 24350 | 2088 |
| 289 | 20250319 | 143200 | 13314067325 | 24350 | 24350 | 24400 | 24350 | 645 |
| 290 | 20250319 | 143100 | 13298358175 | 24350 | 24350 | 24400 | 24300 | 1825 |
| 291 | 20250319 | 143000 | 13253929025 | 24300 | 24400 | 24400 | 24300 | 561 |
| 292 | 20250319 | 142900 | 13240273025 | 24300 | 24350 | 24400 | 24300 | 2862 |
| 293 | 20250319 | 142800 | 13170588975 | 24350 | 24400 | 24400 | 24350 | 1067 |
| 294 | 20250319 | 142700 | 13144600575 | 24350 | 24350 | 24400 | 24350 | 909 |
| 295 | 20250319 | 142600 | 13122455475 | 24400 | 24350 | 24400 | 24350 | 2045 |
| 296 | 20250319 | 142500 | 13072652375 | 24350 | 24350 | 24400 | 24350 | 938 |
| 297 | 20250319 | 142400 | 13049806925 | 24350 | 24400 | 24450 | 24350 | 1448 |
| 298 | 20250319 | 142300 | 13014471475 | 24400 | 24400 | 24450 | 24400 | 3135 |
| 299 | 20250319 | 142200 | 12937907175 | 24400 | 24450 | 24450 | 24400 | 911 |
| 300 | 20250319 | 142100 | 12915657075 | 24400 | 24400 | 24450 | 24400 | 1629 |
| 301 | 20250319 | 142000 | 12875901825 | 24400 | 24450 | 24500 | 24400 | 1267 |
| 302 | 20250319 | 141900 | 12844924675 | 24500 | 24450 | 24500 | 24450 | 1524 |
| 303 | 20250319 | 141800 | 12807631975 | 24500 | 24450 | 24500 | 24450 | 592 |
| 304 | 20250319 | 141700 | 12793151525 | 24450 | 24500 | 24500 | 24450 | 641 |
| 305 | 20250319 | 141600 | 12777475825 | 24450 | 24500 | 24500 | 24450 | 667 |
| 306 | 20250319 | 141500 | 12761162025 | 24500 | 24400 | 24500 | 24400 | 3863 |
| 307 | 20250319 | 141400 | 12666610225 | 24400 | 24450 | 24450 | 24400 | 1139 |
| 308 | 20250319 | 141300 | 12638811175 | 24400 | 24400 | 24450 | 24400 | 1177 |
| 309 | 20250319 | 141200 | 12610085175 | 24400 | 24400 | 24450 | 24400 | 782 |
| 310 | 20250319 | 141100 | 12590998325 | 24400 | 24400 | 24450 | 24400 | 656 |
| 311 | 20250319 | 141000 | 12574982275 | 24400 | 24350 | 24400 | 24350 | 1227 |
| 312 | 20250319 | 140900 | 12545060125 | 24400 | 24350 | 24400 | 24350 | 1316 |
| 313 | 20250319 | 140800 | 12512984575 | 24350 | 24350 | 24400 | 24350 | 654 |
| 314 | 20250319 | 140700 | 12497053225 | 24350 | 24350 | 24400 | 24350 | 595 |
| 315 | 20250319 | 140600 | 12482564425 | 24350 | 24300 | 24350 | 24300 | 2878 |
| 316 | 20250319 | 140500 | 12412521675 | 24350 | 24400 | 24450 | 24350 | 7263 |
| 317 | 20250319 | 140400 | 12235552025 | 24400 | 24450 | 24450 | 24400 | 2278 |
| 318 | 20250319 | 140300 | 12179906325 | 24400 | 24400 | 24450 | 24400 | 522 |
| 319 | 20250319 | 140200 | 12167169375 | 24450 | 24450 | 24450 | 24400 | 5272 |
| 320 | 20250319 | 140100 | 12038291575 | 24450 | 24450 | 24500 | 24450 | 437 |
| 321 | 20250319 | 140000 | 12027606775 | 24450 | 24475 | 24500 | 24450 | 554 |
| 322 | 20250319 | 135900 | 12014060325 | 24475 | 24500 | 24500 | 24450 | 572 |
| 323 | 20250319 | 135800 | 12000074550 | 24450 | 24450 | 24500 | 24450 | 740 |
| 324 | 20250319 | 135700 | 11981981250 | 24500 | 24450 | 24500 | 24450 | 748 |
| 325 | 20250319 | 135600 | 11963691150 | 24450 | 24500 | 24500 | 24450 | 1537 |
| 326 | 20250319 | 135500 | 11926054600 | 24500 | 24500 | 24550 | 24500 | 903 |
| 327 | 20250319 | 135400 | 11903930100 | 24550 | 24500 | 24550 | 24500 | 372 |
| 328 | 20250319 | 135300 | 11894815500 | 24500 | 24500 | 24550 | 24500 | 435 |
| 329 | 20250319 | 135200 | 11884157300 | 24550 | 24500 | 24550 | 24500 | 478 |
| 330 | 20250319 | 135100 | 11872443050 | 24500 | 24550 | 24550 | 24500 | 652 |
| 331 | 20250319 | 135000 | 11856460750 | 24500 | 24500 | 24550 | 24500 | 478 |
| 332 | 20250319 | 134900 | 11844748600 | 24500 | 24500 | 24550 | 24500 | 540 |
| 333 | 20250319 | 134800 | 11831517950 | 24500 | 24550 | 24550 | 24500 | 359 |
| 334 | 20250319 | 134700 | 11822721750 | 24500 | 24500 | 24550 | 24500 | 568 |
| 335 | 20250319 | 134600 | 11808804050 | 24500 | 24500 | 24500 | 24450 | 2046 |
| 336 | 20250319 | 134500 | 11758683700 | 24450 | 24500 | 24500 | 24450 | 283 |
| 337 | 20250319 | 134400 | 11751761050 | 24500 | 24500 | 24500 | 24450 | 267 |
| 338 | 20250319 | 134300 | 11745231600 | 24500 | 24500 | 24550 | 24450 | 3339 |
| 339 | 20250319 | 134200 | 11663419950 | 24550 | 24550 | 24550 | 24500 | 705 |
| 340 | 20250319 | 134100 | 11646146000 | 24500 | 24550 | 24550 | 24500 | 178 |
| 341 | 20250319 | 134000 | 11641784200 | 24500 | 24500 | 24550 | 24500 | 219 |
| 342 | 20250319 | 133900 | 11636417600 | 24500 | 24500 | 24550 | 24500 | 134 |
| 343 | 20250319 | 133800 | 11633133400 | 24550 | 24500 | 24550 | 24500 | 653 |
| 344 | 20250319 | 133700 | 11617128700 | 24550 | 24500 | 24550 | 24500 | 330 |
| 345 | 20250319 | 133600 | 11609033950 | 24550 | 24550 | 24550 | 24500 | 67 |
| 346 | 20250319 | 133500 | 11607392000 | 24500 | 24550 | 24550 | 24500 | 1186 |
| 347 | 20250319 | 133400 | 11578283100 | 24500 | 24500 | 24550 | 24500 | 1322 |
| 348 | 20250319 | 133300 | 11545892650 | 24500 | 24550 | 24550 | 24500 | 169 |
| 349 | 20250319 | 133200 | 11541750200 | 24500 | 24550 | 24550 | 24500 | 588 |
| 350 | 20250319 | 133100 | 11527329250 | 24550 | 24550 | 24550 | 24500 | 836 |
| 351 | 20250319 | 133000 | 11506820700 | 24550 | 24550 | 24550 | 24500 | 653 |
| 352 | 20250319 | 132900 | 11490794950 | 24550 | 24550 | 24550 | 24500 | 135 |
| 353 | 20250319 | 132800 | 11487486550 | 24500 | 24500 | 24550 | 24500 | 805 |
| 354 | 20250319 | 132700 | 11467759300 | 24550 | 24550 | 24550 | 24500 | 159 |
| 355 | 20250319 | 132600 | 11463860000 | 24500 | 24550 | 24550 | 24500 | 425 |
| 356 | 20250319 | 132500 | 11453439275 | 24550 | 24550 | 24550 | 24500 | 245 |
| 357 | 20250319 | 132400 | 11447434775 | 24500 | 24500 | 24550 | 24500 | 102 |
| 358 | 20250319 | 132300 | 11444935275 | 24500 | 24550 | 24550 | 24500 | 365 |
| 359 | 20250319 | 132200 | 11435992025 | 24550 | 24600 | 24600 | 24500 | 756 |
| 360 | 20250319 | 132100 | 11417432725 | 24550 | 24550 | 24600 | 24550 | 213 |
| 361 | 20250319 | 132000 | 11412201825 | 24550 | 24550 | 24600 | 24500 | 1134 |
| 362 | 20250319 | 131900 | 11384364275 | 24550 | 24600 | 24600 | 24550 | 150 |
| 363 | 20250319 | 131800 | 11380681175 | 24600 | 24600 | 24600 | 24550 | 137 |
| 364 | 20250319 | 131700 | 11377317175 | 24600 | 24550 | 24600 | 24550 | 235 |
| 365 | 20250319 | 131600 | 11371547375 | 24550 | 24600 | 24600 | 24550 | 1466 |
| 366 | 20250319 | 131500 | 11335540625 | 24600 | 24600 | 24600 | 24550 | 139 |
| 367 | 20250319 | 131400 | 11332125850 | 24550 | 24600 | 24600 | 24550 | 296 |
| 368 | 20250319 | 131300 | 11324848000 | 24600 | 24550 | 24600 | 24500 | 1532 |
| 369 | 20250319 | 131200 | 11287245800 | 24550 | 24600 | 24600 | 24500 | 949 |
| 370 | 20250319 | 131100 | 11263950800 | 24600 | 24600 | 24600 | 24550 | 146 |
| 371 | 20250319 | 131000 | 11260365950 | 24600 | 24550 | 24600 | 24500 | 766 |
| 372 | 20250319 | 130900 | 11241569750 | 24550 | 24550 | 24550 | 24500 | 612 |
| 373 | 20250319 | 130800 | 11226548050 | 24550 | 24500 | 24550 | 24500 | 309 |
| 374 | 20250319 | 130700 | 11218970300 | 24500 | 24500 | 24550 | 24500 | 198 |
| 375 | 20250319 | 130600 | 11214118850 | 24550 | 24600 | 24600 | 24500 | 177 |
| 376 | 20250319 | 130500 | 11209780050 | 24600 | 24550 | 24600 | 24500 | 223 |
| 377 | 20250319 | 130400 | 11204309800 | 24600 | 24550 | 24600 | 24550 | 634 |
| 378 | 20250319 | 130300 | 11188744200 | 24550 | 24500 | 24550 | 24500 | 352 |
| 379 | 20250319 | 130200 | 11180107850 | 24550 | 24550 | 24550 | 24500 | 272 |
| 380 | 20250319 | 130100 | 11173434750 | 24550 | 24550 | 24600 | 24500 | 2335 |
| 381 | 20250319 | 130000 | 11116111650 | 24550 | 24600 | 24600 | 24550 | 153 |
| 382 | 20250319 | 125900 | 11112354550 | 24550 | 24600 | 24600 | 24550 | 1149 |
| 383 | 20250319 | 125800 | 11084096100 | 24600 | 24550 | 24600 | 24550 | 376 |
| 384 | 20250319 | 125700 | 11074862850 | 24600 | 24575 | 24600 | 24550 | 333 |
| 385 | 20250319 | 125600 | 11066677500 | 24575 | 24550 | 24575 | 24550 | 282 |
| 386 | 20250319 | 125500 | 11059749125 | 24575 | 24600 | 24600 | 24550 | 166 |
| 387 | 20250319 | 125400 | 11055673325 | 24600 | 24600 | 24600 | 24550 | 706 |
| 388 | 20250319 | 125300 | 11038314775 | 24600 | 24500 | 24600 | 24500 | 2194 |
| 389 | 20250319 | 125200 | 10984451325 | 24500 | 24550 | 24600 | 24500 | 2527 |
| 390 | 20250319 | 125100 | 10922415125 | 24550 | 24600 | 24600 | 24550 | 436 |
| 391 | 20250319 | 125000 | 10911695675 | 24600 | 24600 | 24600 | 24550 | 201 |
| 392 | 20250319 | 124900 | 10906752225 | 24600 | 24550 | 24600 | 24550 | 2342 |
| 393 | 20250319 | 124800 | 10849146025 | 24600 | 24625 | 24650 | 24600 | 352 |
| 394 | 20250319 | 124700 | 10840486500 | 24600 | 24600 | 24600 | 24550 | 1040 |
| 395 | 20250319 | 124600 | 10814907525 | 24650 | 24600 | 24650 | 24600 | 945 |
| 396 | 20250319 | 124500 | 10791658875 | 24650 | 24600 | 24650 | 24550 | 5323 |
| 397 | 20250319 | 124400 | 10660841675 | 24600 | 24650 | 24650 | 24600 | 6461 |
| 398 | 20250319 | 124300 | 10501900375 | 24650 | 24650 | 24650 | 24600 | 623 |
| 399 | 20250319 | 124200 | 10486572275 | 24650 | 24650 | 24650 | 24600 | 705 |
| 400 | 20250319 | 124100 | 10469223825 | 24650 | 24650 | 24650 | 24600 | 33 |
| 401 | 20250319 | 124000 | 10468410925 | 24650 | 24600 | 24650 | 24600 | 390 |
| 402 | 20250319 | 123900 | 10458801625 | 24600 | 24650 | 24650 | 24600 | 230 |
| 403 | 20250319 | 123800 | 10453138125 | 24650 | 24650 | 24650 | 24600 | 152 |
| 404 | 20250319 | 123700 | 10449393025 | 24650 | 24600 | 24650 | 24600 | 163 |
| 405 | 20250319 | 123600 | 10445382725 | 24600 | 24650 | 24650 | 24600 | 194 |
| 406 | 20250319 | 123500 | 10440606675 | 24650 | 24600 | 24650 | 24600 | 148 |
| 407 | 20250319 | 123400 | 10436964975 | 24600 | 24600 | 24650 | 24600 | 135 |
| 408 | 20250319 | 123300 | 10433642975 | 24600 | 24650 | 24700 | 24600 | 710 |
| 409 | 20250319 | 123200 | 10416146600 | 24650 | 24700 | 24700 | 24650 | 896 |
| 410 | 20250319 | 123100 | 10394058550 | 24650 | 24650 | 24700 | 24650 | 366 |
| 411 | 20250319 | 123000 | 10385036200 | 24650 | 24700 | 24700 | 24650 | 470 |
| 412 | 20250319 | 122900 | 10373450175 | 24650 | 24700 | 24700 | 24650 | 435 |
| 413 | 20250319 | 122800 | 10362726625 | 24700 | 24650 | 24700 | 24650 | 164 |
| 414 | 20250319 | 122700 | 10358683300 | 24650 | 24650 | 24700 | 24650 | 387 |
| 415 | 20250319 | 122600 | 10349143350 | 24700 | 24700 | 24700 | 24650 | 234 |
| 416 | 20250319 | 122500 | 10343373550 | 24700 | 24700 | 24700 | 24650 | 1031 |
| 417 | 20250319 | 122400 | 10317955700 | 24650 | 24650 | 24700 | 24650 | 206 |
| 418 | 20250319 | 122300 | 10312877000 | 24700 | 24700 | 24700 | 24650 | 243 |
| 419 | 20250319 | 122200 | 10306881700 | 24700 | 24700 | 24700 | 24650 | 275 |
| 420 | 20250319 | 122100 | 10300100900 | 24700 | 24700 | 24700 | 24650 | 247 |
| 421 | 20250319 | 122000 | 10294006300 | 24700 | 24750 | 24750 | 24650 | 301 |
| 422 | 20250319 | 121900 | 10286579350 | 24750 | 24650 | 24750 | 24650 | 58 |
| 423 | 20250319 | 121800 | 10285147850 | 24700 | 24700 | 24700 | 24650 | 705 |
| 424 | 20250319 | 121700 | 10267742950 | 24700 | 24750 | 24750 | 24700 | 84 |
| 425 | 20250319 | 121600 | 10265667900 | 24750 | 24700 | 24750 | 24700 | 270 |
| 426 | 20250319 | 121500 | 10258998050 | 24750 | 24750 | 24750 | 24700 | 177 |
| 427 | 20250319 | 121400 | 10254622000 | 24700 | 24750 | 24750 | 24700 | 101 |
| 428 | 20250319 | 121300 | 10252126500 | 24750 | 24700 | 24750 | 24700 | 27 |
| 429 | 20250319 | 121200 | 10251458900 | 24700 | 24750 | 24750 | 24700 | 100 |
| 430 | 20250319 | 121100 | 10248988750 | 24750 | 24750 | 24750 | 24700 | 107 |
| 431 | 20250319 | 121000 | 10246345200 | 24700 | 24750 | 24750 | 24700 | 107 |
| 432 | 20250319 | 120900 | 10243701000 | 24700 | 24700 | 24750 | 24675 | 268 |
| 433 | 20250319 | 120800 | 10237079500 | 24700 | 24650 | 24700 | 24650 | 182 |
| 434 | 20250319 | 120700 | 10232591425 | 24700 | 24650 | 24700 | 24650 | 91 |
| 435 | 20250319 | 120600 | 10230344475 | 24700 | 24700 | 24700 | 24650 | 701 |
| 436 | 20250319 | 120500 | 10213035375 | 24700 | 24725 | 24750 | 24700 | 286 |
| 437 | 20250319 | 120400 | 10205968300 | 24725 | 24750 | 24750 | 24725 | 25 |
| 438 | 20250319 | 120300 | 10205349825 | 24750 | 24700 | 24750 | 24700 | 188 |
| 439 | 20250319 | 120200 | 10200705775 | 24700 | 24750 | 24750 | 24700 | 119 |
| 440 | 20250319 | 120100 | 10197764475 | 24750 | 24750 | 24750 | 24700 | 121 |
| 441 | 20250319 | 120000 | 10194772775 | 24750 | 24700 | 24750 | 24700 | 609 |
| 442 | 20250319 | 115900 | 10179706575 | 24700 | 24750 | 24750 | 24700 | 128 |
| 443 | 20250319 | 115800 | 10176544125 | 24750 | 24750 | 24750 | 24700 | 74 |
| 444 | 20250319 | 115700 | 10174715475 | 24700 | 24700 | 24750 | 24700 | 331 |
| 445 | 20250319 | 115600 | 10166527075 | 24750 | 24750 | 24750 | 24700 | 326 |
| 446 | 20250319 | 115500 | 10158472475 | 24700 | 24750 | 24750 | 24700 | 125 |
| 447 | 20250319 | 115400 | 10155380175 | 24700 | 24700 | 24750 | 24650 | 799 |
| 448 | 20250319 | 115300 | 10135645825 | 24700 | 24700 | 24700 | 24650 | 240 |
| 449 | 20250319 | 115200 | 10129724450 | 24650 | 24700 | 24700 | 24650 | 32 |
| 450 | 20250319 | 115100 | 10128934775 | 24700 | 24650 | 24700 | 24600 | 1266 |
| 451 | 20250319 | 115000 | 10097706875 | 24600 | 24600 | 24650 | 24600 | 810 |
| 452 | 20250319 | 114900 | 10077748025 | 24650 | 24650 | 24650 | 24600 | 37 |
| 453 | 20250319 | 114800 | 10076837225 | 24600 | 24650 | 24650 | 24600 | 178 |
| 454 | 20250319 | 114700 | 10072456375 | 24650 | 24600 | 24650 | 24600 | 173 |
| 455 | 20250319 | 114600 | 10068193125 | 24650 | 24650 | 24700 | 24650 | 1923 |
| 456 | 20250319 | 114500 | 10020789975 | 24650 | 24650 | 24700 | 24650 | 378 |
| 457 | 20250319 | 114400 | 10011460025 | 24700 | 24700 | 24700 | 24650 | 36 |
| 458 | 20250319 | 114300 | 10010571725 | 24700 | 24650 | 24700 | 24650 | 241 |
| 459 | 20250319 | 114200 | 10004628725 | 24650 | 24700 | 24700 | 24650 | 133 |
| 460 | 20250319 | 114100 | 10001347375 | 24700 | 24700 | 24700 | 24650 | 519 |
| 461 | 20250319 | 114000 | 9988530525 | 24700 | 24700 | 24750 | 24650 | 299 |
| 462 | 20250319 | 113900 | 9981152325 | 24700 | 24750 | 24750 | 24700 | 638 |
| 463 | 20250319 | 113800 | 9965390625 | 24750 | 24700 | 24750 | 24700 | 271 |
| 464 | 20250319 | 113700 | 9958686025 | 24700 | 24700 | 24750 | 24650 | 657 |
| 465 | 20250319 | 113600 | 9942453875 | 24650 | 24650 | 24700 | 24650 | 519 |
| 466 | 20250319 | 113500 | 9929650425 | 24700 | 24700 | 24700 | 24650 | 649 |
| 467 | 20250319 | 113400 | 9913621675 | 24700 | 24700 | 24700 | 24650 | 125 |
| 468 | 20250319 | 113300 | 9910539175 | 24650 | 24700 | 24700 | 24650 | 218 |
| 469 | 20250319 | 113200 | 9905163425 | 24650 | 24650 | 24700 | 24650 | 117 |
| 470 | 20250319 | 113100 | 9902274925 | 24650 | 24700 | 24700 | 24650 | 271 |
| 471 | 20250319 | 113000 | 9895588575 | 24700 | 24700 | 24700 | 24650 | 119 |
| 472 | 20250319 | 112900 | 9892653075 | 24700 | 24700 | 24700 | 24650 | 89 |
| 473 | 20250319 | 112800 | 9890456425 | 24700 | 24650 | 24700 | 24650 | 275 |
| 474 | 20250319 | 112700 | 9883672075 | 24700 | 24650 | 24700 | 24650 | 435 |
| 475 | 20250319 | 112600 | 9872947150 | 24700 | 24700 | 24700 | 24650 | 115 |
| 476 | 20250319 | 112500 | 9870111200 | 24700 | 24675 | 24700 | 24650 | 214 |
| 477 | 20250319 | 112400 | 9864831125 | 24675 | 24650 | 24675 | 24650 | 258 |
| 478 | 20250319 | 112300 | 9858470300 | 24675 | 24700 | 24700 | 24650 | 41 |
| 479 | 20250319 | 112200 | 9857459050 | 24700 | 24650 | 24700 | 24650 | 173 |
| 480 | 20250319 | 112100 | 9853193750 | 24650 | 24700 | 24700 | 24650 | 202 |
| 481 | 20250319 | 112000 | 9848211850 | 24700 | 24700 | 24700 | 24650 | 39 |
| 482 | 20250319 | 111900 | 9847249600 | 24700 | 24700 | 24700 | 24650 | 261 |
| 483 | 20250319 | 111800 | 9840805400 | 24650 | 24700 | 24700 | 24650 | 311 |
| 484 | 20250319 | 111700 | 9833137150 | 24700 | 24700 | 24700 | 24650 | 76 |
| 485 | 20250319 | 111600 | 9831260450 | 24650 | 24700 | 24700 | 24650 | 846 |
| 486 | 20250319 | 111500 | 9810406100 | 24700 | 24600 | 24700 | 24600 | 229 |
| 487 | 20250319 | 111400 | 9804760650 | 24700 | 24750 | 24750 | 24650 | 5100 |
| 488 | 20250319 | 111300 | 9679032300 | 24750 | 24650 | 24750 | 24650 | 756 |
| 489 | 20250319 | 111200 | 9660358750 | 24700 | 24650 | 24700 | 24650 | 1347 |
| 490 | 20250319 | 111100 | 9627153000 | 24650 | 24600 | 24650 | 24600 | 90 |
| 491 | 20250319 | 111000 | 9624936300 | 24650 | 24650 | 24700 | 24650 | 618 |
| 492 | 20250319 | 110900 | 9609700150 | 24650 | 24650 | 24700 | 24600 | 510 |
| 493 | 20250319 | 110800 | 9597121950 | 24650 | 24550 | 24700 | 24550 | 895 |
| 494 | 20250319 | 110700 | 9575095400 | 24550 | 24575 | 24600 | 24550 | 2019 |
| 495 | 20250319 | 110600 | 9525523475 | 24600 | 24600 | 24650 | 24550 | 648 |
| 496 | 20250319 | 110500 | 9509589125 | 24650 | 24600 | 24650 | 24550 | 2300 |
| 497 | 20250319 | 110400 | 9453088925 | 24600 | 24550 | 24600 | 24550 | 249 |
| 498 | 20250319 | 110300 | 9446975125 | 24550 | 24600 | 24600 | 24550 | 2367 |
| 499 | 20250319 | 110200 | 9388864825 | 24550 | 24600 | 24600 | 24550 | 1082 |
| 500 | 20250319 | 110100 | 9362251575 | 24650 | 24750 | 24750 | 24600 | 3877 |
| 501 | 20250319 | 110000 | 9266782075 | 24750 | 24900 | 24900 | 24700 | 3673 |
| 502 | 20250319 | 105900 | 9175785825 | 24850 | 24900 | 24900 | 24850 | 1816 |
| 503 | 20250319 | 105800 | 9130596125 | 24900 | 24850 | 24900 | 24850 | 1373 |
| 504 | 20250319 | 105700 | 9096426775 | 24800 | 24750 | 24850 | 24750 | 1575 |
| 505 | 20250319 | 105600 | 9057374075 | 24800 | 24800 | 24850 | 24750 | 2617 |
| 506 | 20250319 | 105500 | 8992490675 | 24800 | 24750 | 24800 | 24700 | 1312 |
| 507 | 20250319 | 105400 | 8960001575 | 24700 | 24850 | 24900 | 24700 | 7901 |
| 508 | 20250319 | 105300 | 8763975575 | 24850 | 24850 | 24900 | 24800 | 2276 |
| 509 | 20250319 | 105200 | 8707398775 | 24850 | 24850 | 24900 | 24800 | 1941 |
| 510 | 20250319 | 105100 | 8659189975 | 24800 | 24900 | 24900 | 24800 | 3122 |
| 511 | 20250319 | 105000 | 8581602925 | 24850 | 24800 | 24900 | 24750 | 3313 |
| 512 | 20250319 | 104900 | 8499323025 | 24800 | 24750 | 24800 | 24700 | 1590 |
| 513 | 20250319 | 104800 | 8459949275 | 24700 | 24650 | 24750 | 24650 | 1241 |
| 514 | 20250319 | 104700 | 8429242275 | 24700 | 24700 | 24750 | 24700 | 927 |
| 515 | 20250319 | 104600 | 8406345075 | 24650 | 24650 | 24700 | 24550 | 1451 |
| 516 | 20250319 | 104500 | 8370589825 | 24550 | 24550 | 24650 | 24550 | 1575 |
| 517 | 20250319 | 104400 | 8331838825 | 24550 | 24550 | 24600 | 24550 | 2121 |
| 518 | 20250319 | 104300 | 8279721325 | 24500 | 24450 | 24500 | 24450 | 2429 |
| 519 | 20250319 | 104200 | 8220221525 | 24450 | 24450 | 24450 | 24400 | 1274 |
| 520 | 20250319 | 104100 | 8189088675 | 24400 | 24400 | 24450 | 24350 | 2083 |
| 521 | 20250319 | 104000 | 8138291425 | 24450 | 24450 | 24450 | 24350 | 6225 |
| 522 | 20250319 | 103900 | 7986366675 | 24400 | 24500 | 24500 | 24400 | 2604 |
| 523 | 20250319 | 103800 | 7922698325 | 24450 | 24400 | 24450 | 24400 | 640 |
| 524 | 20250319 | 103700 | 7907070025 | 24500 | 24500 | 24500 | 24450 | 3015 |
| 525 | 20250319 | 103600 | 7833352525 | 24450 | 24500 | 24500 | 24450 | 1002 |
| 526 | 20250319 | 103500 | 7808827675 | 24450 | 24525 | 24550 | 24450 | 392 |
| 527 | 20250319 | 103400 | 7799220800 | 24525 | 24500 | 24550 | 24450 | 980 |
| 528 | 20250319 | 103300 | 7775213475 | 24500 | 24450 | 24500 | 24450 | 881 |
| 529 | 20250319 | 103200 | 7753672175 | 24500 | 24500 | 24500 | 24450 | 614 |
| 530 | 20250319 | 103100 | 7738657075 | 24450 | 24550 | 24550 | 24450 | 7952 |
| 531 | 20250319 | 103000 | 7543900325 | 24550 | 24500 | 24550 | 24500 | 650 |
| 532 | 20250319 | 102900 | 7527974875 | 24550 | 24550 | 24550 | 24500 | 697 |
| 533 | 20250319 | 102800 | 7510895575 | 24550 | 24550 | 24550 | 24500 | 1080 |
| 534 | 20250319 | 102700 | 7484388325 | 24500 | 24600 | 24650 | 24500 | 14285 |
| 535 | 20250319 | 102600 | 7133571075 | 24600 | 24650 | 24650 | 24600 | 490 |
| 536 | 20250319 | 102500 | 7121510825 | 24650 | 24650 | 24700 | 24600 | 1927 |
| 537 | 20250319 | 102400 | 7073977275 | 24650 | 24600 | 24650 | 24600 | 1631 |
| 538 | 20250319 | 102300 | 7033834700 | 24600 | 24600 | 24650 | 24600 | 512 |
| 539 | 20250319 | 102200 | 7021237925 | 24600 | 24600 | 24600 | 24550 | 2176 |
| 540 | 20250319 | 102100 | 6967710175 | 24600 | 24550 | 24600 | 24550 | 1081 |
| 541 | 20250319 | 102000 | 6941163625 | 24500 | 24550 | 24550 | 24500 | 1942 |
| 542 | 20250319 | 101900 | 6893494275 | 24500 | 24550 | 24550 | 24500 | 1932 |
| 543 | 20250319 | 101800 | 6846112525 | 24500 | 24600 | 24600 | 24500 | 5478 |
| 544 | 20250319 | 101700 | 6711705775 | 24600 | 24600 | 24600 | 24550 | 580 |
| 545 | 20250319 | 101600 | 6697459150 | 24600 | 24550 | 24600 | 24550 | 2074 |
| 546 | 20250319 | 101500 | 6646542000 | 24550 | 24600 | 24600 | 24550 | 99 |
| 547 | 20250319 | 101400 | 6644110600 | 24600 | 24550 | 24600 | 24550 | 735 |
| 548 | 20250319 | 101300 | 6626058800 | 24600 | 24650 | 24650 | 24550 | 6519 |
| 549 | 20250319 | 101200 | 6465908700 | 24600 | 24600 | 24650 | 24600 | 773 |
| 550 | 20250319 | 101100 | 6446891800 | 24600 | 24650 | 24650 | 24600 | 381 |
| 551 | 20250319 | 101000 | 6437512025 | 24600 | 24600 | 24700 | 24600 | 2428 |
| 552 | 20250319 | 100900 | 6377775775 | 24600 | 24700 | 24700 | 24600 | 1449 |
| 553 | 20250319 | 100800 | 6342045875 | 24650 | 24750 | 24750 | 24650 | 2498 |
| 554 | 20250319 | 100700 | 6280351625 | 24750 | 24750 | 24750 | 24700 | 136 |
| 555 | 20250319 | 100600 | 6276989875 | 24700 | 24650 | 24750 | 24650 | 2478 |
| 556 | 20250319 | 100500 | 6215782325 | 24650 | 24650 | 24700 | 24600 | 2252 |
| 557 | 20250319 | 100400 | 6160275475 | 24650 | 24650 | 24700 | 24600 | 3014 |
| 558 | 20250319 | 100300 | 6085974125 | 24700 | 24625 | 24700 | 24625 | 4632 |
| 559 | 20250319 | 100200 | 5971772175 | 24600 | 24625 | 24625 | 24600 | 748 |
| 560 | 20250319 | 100100 | 5953371175 | 24650 | 24600 | 24650 | 24600 | 685 |
| 561 | 20250319 | 100000 | 5936502625 | 24600 | 24650 | 24650 | 24600 | 592 |
| 562 | 20250319 | 095900 | 5921934225 | 24650 | 24700 | 24700 | 24600 | 7825 |
| 563 | 20250319 | 095800 | 5729235375 | 24650 | 24725 | 24750 | 24650 | 3517 |
| 564 | 20250319 | 095700 | 5642424575 | 24700 | 24750 | 24750 | 24700 | 421 |
| 565 | 20250319 | 095600 | 5632024425 | 24700 | 24750 | 24750 | 24700 | 325 |
| 566 | 20250319 | 095500 | 5623988825 | 24700 | 24750 | 24750 | 24700 | 103 |
| 567 | 20250319 | 095400 | 5621440775 | 24750 | 24750 | 24750 | 24700 | 127 |
| 568 | 20250319 | 095300 | 5618303275 | 24750 | 24700 | 24750 | 24700 | 964 |
| 569 | 20250319 | 095200 | 5594484550 | 24700 | 24750 | 24750 | 24700 | 606 |
| 570 | 20250319 | 095100 | 5579491950 | 24750 | 24850 | 24850 | 24700 | 5565 |
| 571 | 20250319 | 095000 | 5441735200 | 24800 | 24800 | 24850 | 24800 | 198 |
| 572 | 20250319 | 094900 | 5436821100 | 24800 | 24800 | 24850 | 24800 | 12223 |
| 573 | 20250319 | 094800 | 5133623700 | 24850 | 24800 | 24850 | 24800 | 593 |
| 574 | 20250319 | 094700 | 5118916725 | 24800 | 24825 | 24850 | 24800 | 11456 |
| 575 | 20250319 | 094600 | 4834807125 | 24850 | 24850 | 24900 | 24800 | 3974 |
| 576 | 20250319 | 094500 | 4736083900 | 24850 | 24900 | 24950 | 24850 | 2444 |
| 577 | 20250319 | 094400 | 4675231300 | 24900 | 24950 | 25000 | 24900 | 6609 |
| 578 | 20250319 | 094300 | 4510370800 | 24900 | 24900 | 24925 | 24900 | 1400 |
| 579 | 20250319 | 094200 | 4475510550 | 24950 | 25050 | 25050 | 24950 | 1828 |
| 580 | 20250319 | 094100 | 4429874525 | 25050 | 25100 | 25150 | 25050 | 1134 |
| 581 | 20250319 | 094000 | 4401443225 | 25100 | 25200 | 25250 | 25100 | 6047 |
| 582 | 20250319 | 093900 | 4249483575 | 25200 | 25250 | 25250 | 25150 | 2417 |
| 583 | 20250319 | 093800 | 4188572575 | 25200 | 25300 | 25300 | 25200 | 3010 |
| 584 | 20250319 | 093700 | 4112567725 | 25300 | 25250 | 25300 | 25200 | 2299 |
| 585 | 20250319 | 093600 | 4054534400 | 25250 | 25200 | 25250 | 25150 | 3143 |
| 586 | 20250319 | 093500 | 3975337150 | 25150 | 25150 | 25250 | 25150 | 3194 |
| 587 | 20250319 | 093400 | 3894866650 | 25150 | 25050 | 25150 | 25050 | 2292 |
| 588 | 20250319 | 093300 | 3837386500 | 25050 | 25000 | 25050 | 24950 | 1264 |
| 589 | 20250319 | 093200 | 3805807325 | 25000 | 25100 | 25100 | 24950 | 3596 |
| 590 | 20250319 | 093100 | 3715825625 | 25100 | 25050 | 25150 | 25050 | 2244 |
| 591 | 20250319 | 093000 | 3659509025 | 25050 | 24950 | 25050 | 24900 | 1688 |
| 592 | 20250319 | 092900 | 3617353475 | 24950 | 24950 | 25000 | 24900 | 2728 |
| 593 | 20250319 | 092800 | 3549304500 | 24900 | 24900 | 24950 | 24900 | 203 |
| 594 | 20250319 | 092700 | 3544249300 | 24950 | 24900 | 24950 | 24850 | 3695 |
| 595 | 20250319 | 092600 | 3452327950 | 24900 | 24900 | 24950 | 24850 | 2338 |
| 596 | 20250319 | 092500 | 3394112175 | 24900 | 24900 | 24950 | 24900 | 466 |
| 597 | 20250319 | 092400 | 3382504400 | 24900 | 25000 | 25000 | 24900 | 957 |
| 598 | 20250319 | 092300 | 3358661100 | 24950 | 24900 | 25000 | 24900 | 492 |
| 599 | 20250319 | 092200 | 3346388550 | 24900 | 25050 | 25050 | 24900 | 3483 |
| 600 | 20250319 | 092100 | 3259385050 | 25050 | 25050 | 25050 | 25000 | 502 |
| 601 | 20250319 | 092000 | 3246817200 | 25050 | 25000 | 25100 | 25000 | 877 |
| 602 | 20250319 | 091900 | 3224858375 | 24950 | 24900 | 24950 | 24900 | 2995 |
| 603 | 20250319 | 091800 | 3150230275 | 24900 | 24950 | 25000 | 24900 | 5015 |
| 604 | 20250319 | 091700 | 3025126125 | 24950 | 25000 | 25000 | 24950 | 1493 |
| 605 | 20250319 | 091600 | 2987823575 | 25000 | 25175 | 25175 | 25000 | 11699 |
| 606 | 20250319 | 091500 | 2694774625 | 25200 | 25300 | 25300 | 25150 | 3459 |
| 607 | 20250319 | 091400 | 2607594025 | 25300 | 25350 | 25350 | 25250 | 3325 |
| 608 | 20250319 | 091300 | 2523485975 | 25350 | 25550 | 25600 | 25350 | 7914 |
| 609 | 20250319 | 091200 | 2322001275 | 25550 | 25450 | 25550 | 25450 | 1775 |
| 610 | 20250319 | 091100 | 2276734250 | 25400 | 25450 | 25500 | 25400 | 4797 |
| 611 | 20250319 | 091000 | 2154690100 | 25450 | 25500 | 25500 | 25350 | 8556 |
| 612 | 20250319 | 090900 | 1936987900 | 25500 | 25400 | 25550 | 25400 | 9766 |
| 613 | 20250319 | 090800 | 1688243100 | 25400 | 25250 | 25400 | 25250 | 2955 |
| 614 | 20250319 | 090700 | 1613389350 | 25200 | 25250 | 25250 | 25150 | 4672 |
| 615 | 20250319 | 090600 | 1495526850 | 25250 | 25100 | 25250 | 25100 | 3604 |
| 616 | 20250319 | 090500 | 1404819200 | 25150 | 25250 | 25250 | 25100 | 3384 |
| 617 | 20250319 | 090400 | 1319634950 | 25250 | 25300 | 25350 | 25200 | 10868 |
| 618 | 20250319 | 090300 | 1045111975 | 25250 | 25275 | 25300 | 25200 | 6143 |
| 619 | 20250319 | 090200 | 890047925 | 25250 | 25250 | 25300 | 25200 | 3400 |
| 620 | 20250319 | 090100 | 804094200 | 25350 | 25150 | 25450 | 25100 | 15959 |
| 621 | 20250319 | 090000 | 400232850 | 25200 | 25000 | 25250 | 25000 | 15924 |