30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 191700 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 10050 |
| 3 | 20240625 | 191600 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20240625 | 191500 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20240625 | 191400 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20240625 | 191300 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20240625 | 191200 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20240625 | 191100 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20240625 | 191000 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20240625 | 190900 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20240625 | 190800 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20240625 | 190700 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20240625 | 190600 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20240625 | 190500 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20240625 | 190400 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20240625 | 190300 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20240625 | 190200 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20240625 | 190100 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20240625 | 190000 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20240625 | 185900 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20240625 | 185800 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20240625 | 185700 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20240625 | 185600 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20240625 | 185500 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20240625 | 185400 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20240625 | 185300 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20240625 | 185200 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20240625 | 185100 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20240625 | 185000 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20240625 | 184900 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20240625 | 184800 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20240625 | 184700 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 10050 |
| 33 | 20240625 | 184600 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20240625 | 184500 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20240625 | 184400 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20240625 | 184300 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20240625 | 184200 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20240625 | 184100 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20240625 | 184000 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20240625 | 183900 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20240625 | 183800 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20240625 | 183700 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20240625 | 183600 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20240625 | 183500 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20240625 | 183400 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20240625 | 183300 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20240625 | 183200 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20240625 | 183100 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20240625 | 183000 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20240625 | 182900 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20240625 | 182800 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20240625 | 182700 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20240625 | 182600 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20240625 | 182500 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20240625 | 182400 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20240625 | 182300 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20240625 | 182200 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20240625 | 182100 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20240625 | 182000 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20240625 | 181900 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20240625 | 181800 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20240625 | 181700 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 10050 |
| 63 | 20240625 | 181600 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20240625 | 181500 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20240625 | 181400 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20240625 | 181300 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20240625 | 181200 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20240625 | 181100 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20240625 | 181000 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20240625 | 180900 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20240625 | 180800 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20240625 | 180700 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20240625 | 180600 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20240625 | 180500 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20240625 | 180400 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20240625 | 180300 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20240625 | 180200 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20240625 | 180100 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20240625 | 180000 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20240625 | 175900 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20240625 | 175800 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20240625 | 175700 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20240625 | 175600 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20240625 | 175500 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20240625 | 175400 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20240625 | 175300 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20240625 | 175200 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20240625 | 175100 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20240625 | 175000 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20240625 | 174900 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20240625 | 174800 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20240625 | 174700 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 10050 |
| 93 | 20240625 | 174600 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20240625 | 174500 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20240625 | 174400 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20240625 | 174300 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20240625 | 174200 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20240625 | 174100 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20240625 | 174000 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20240625 | 173900 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20240625 | 173800 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20240625 | 173700 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20240625 | 173600 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20240625 | 173500 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20240625 | 173400 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20240625 | 173300 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20240625 | 173200 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20240625 | 173100 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20240625 | 173000 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20240625 | 172900 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20240625 | 172800 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20240625 | 172700 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20240625 | 172600 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20240625 | 172500 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20240625 | 172400 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20240625 | 172300 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20240625 | 172200 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20240625 | 172100 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20240625 | 172000 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20240625 | 171900 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20240625 | 171800 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20240625 | 171700 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 10050 |
| 123 | 20240625 | 171600 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20240625 | 171500 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20240625 | 171400 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20240625 | 171300 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20240625 | 171200 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20240625 | 171100 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20240625 | 171000 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20240625 | 170900 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20240625 | 170800 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20240625 | 170700 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20240625 | 170600 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20240625 | 170500 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20240625 | 170400 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20240625 | 170300 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20240625 | 170200 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20240625 | 170100 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20240625 | 170000 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20240625 | 165900 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20240625 | 165800 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20240625 | 165700 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20240625 | 165600 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20240625 | 165500 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20240625 | 165400 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20240625 | 165300 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20240625 | 165200 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20240625 | 165100 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20240625 | 165000 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20240625 | 164900 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20240625 | 164800 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20240625 | 164700 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 10050 |
| 153 | 20240625 | 164600 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20240625 | 164500 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20240625 | 164400 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20240625 | 164300 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20240625 | 164200 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20240625 | 164100 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20240625 | 164000 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20240625 | 163900 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20240625 | 163800 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20240625 | 163700 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20240625 | 163600 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20240625 | 163500 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20240625 | 163400 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20240625 | 163300 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20240625 | 163200 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20240625 | 163100 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20240625 | 163000 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20240625 | 162900 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20240625 | 162800 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20240625 | 162700 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20240625 | 162600 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20240625 | 162500 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20240625 | 162400 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20240625 | 162300 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20240625 | 162200 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20240625 | 162100 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20240625 | 162000 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20240625 | 161900 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20240625 | 161800 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20240625 | 161700 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 10050 |
| 183 | 20240625 | 161600 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20240625 | 161500 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20240625 | 161400 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20240625 | 161300 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20240625 | 161200 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20240625 | 161100 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20240625 | 161000 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20240625 | 160900 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20240625 | 160800 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20240625 | 160700 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20240625 | 160600 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20240625 | 160500 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20240625 | 160400 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20240625 | 160300 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20240625 | 160200 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20240625 | 160100 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20240625 | 160000 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20240625 | 155900 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20240625 | 155800 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20240625 | 155700 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20240625 | 155600 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20240625 | 155500 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20240625 | 155400 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20240625 | 155300 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20240625 | 155200 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20240625 | 155100 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20240625 | 155000 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20240625 | 154900 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20240625 | 154800 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20240625 | 154700 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 10050 |
| 213 | 20240625 | 154600 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 214 | 20240625 | 154500 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 215 | 20240625 | 154400 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 216 | 20240625 | 154300 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 217 | 20240625 | 154200 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 218 | 20240625 | 154100 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 219 | 20240625 | 154000 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 220 | 20240625 | 153900 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 221 | 20240625 | 153800 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 222 | 20240625 | 153700 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 223 | 20240625 | 153600 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 224 | 20240625 | 153500 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 225 | 20240625 | 153400 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 226 | 20240625 | 153300 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 227 | 20240625 | 153200 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 228 | 20240625 | 153100 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 229 | 20240625 | 153000 | 1671317860 | 2095 | 2095 | 2095 | 2095 | 10050 |
| 230 | 20240625 | 152900 | 1650263110 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20240625 | 152800 | 1650263110 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20240625 | 152700 | 1650263110 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20240625 | 152600 | 1650263110 | 2105 | 2105 | 2105 | 2105 | 0 |
| 234 | 20240625 | 152500 | 1650263110 | 2105 | 2105 | 2105 | 2105 | 0 |
| 235 | 20240625 | 152400 | 1650263110 | 2105 | 2105 | 2105 | 2105 | 0 |
| 236 | 20240625 | 152300 | 1650263110 | 2105 | 2105 | 2105 | 2105 | 0 |
| 237 | 20240625 | 152200 | 1650263110 | 2105 | 2105 | 2105 | 2105 | 0 |
| 238 | 20240625 | 152100 | 1650263110 | 2105 | 2105 | 2105 | 2105 | 0 |
| 239 | 20240625 | 152000 | 1650263110 | 2105 | 2105 | 2105 | 2105 | 0 |
| 240 | 20240625 | 151900 | 1650263110 | 2105 | 2080 | 2105 | 2080 | 2897 |
| 241 | 20240625 | 151800 | 1644194610 | 2090 | 2085 | 2090 | 2085 | 1806 |
| 242 | 20240625 | 151700 | 1640427070 | 2095 | 2090 | 2095 | 2080 | 2160 |
| 243 | 20240625 | 151600 | 1635912100 | 2090 | 2070 | 2090 | 2070 | 255 |
| 244 | 20240625 | 151500 | 1635380385 | 2090 | 2075 | 2090 | 2075 | 2564 |
| 245 | 20240625 | 151400 | 1630045390 | 2075 | 2075 | 2080 | 2075 | 3179 |
| 246 | 20240625 | 151300 | 1623448055 | 2075 | 2070 | 2075 | 2070 | 453 |
| 247 | 20240625 | 151200 | 1622510085 | 2070 | 2070 | 2070 | 2070 | 329 |
| 248 | 20240625 | 151100 | 1621829055 | 2070 | 2070 | 2070 | 2070 | 4123 |
| 249 | 20240625 | 151000 | 1613294445 | 2080 | 2070 | 2085 | 2070 | 973 |
| 250 | 20240625 | 150900 | 1611272240 | 2070 | 2070 | 2075 | 2070 | 2462 |
| 251 | 20240625 | 150800 | 1606175280 | 2070 | 2075 | 2085 | 2070 | 6065 |
| 252 | 20240625 | 150700 | 1593618340 | 2070 | 2085 | 2085 | 2060 | 4489 |
| 253 | 20240625 | 150600 | 1584330685 | 2090 | 2095 | 2100 | 2090 | 4696 |
| 254 | 20240625 | 150500 | 1574476885 | 2100 | 2060 | 2105 | 2060 | 14930 |
| 255 | 20240625 | 150400 | 1543327435 | 2060 | 2070 | 2070 | 2060 | 434 |
| 256 | 20240625 | 150300 | 1542432110 | 2070 | 2065 | 2070 | 2060 | 717 |
| 257 | 20240625 | 150200 | 1540952115 | 2060 | 2060 | 2060 | 2060 | 584 |
| 258 | 20240625 | 150100 | 1539749075 | 2065 | 2055 | 2065 | 2055 | 1494 |
| 259 | 20240625 | 150000 | 1536678895 | 2055 | 2060 | 2060 | 2055 | 418 |
| 260 | 20240625 | 145900 | 1535819885 | 2065 | 2065 | 2065 | 2065 | 0 |
| 261 | 20240625 | 145800 | 1535819885 | 2065 | 2065 | 2065 | 2060 | 969 |
| 262 | 20240625 | 145700 | 1533823605 | 2065 | 2065 | 2065 | 2060 | 1078 |
| 263 | 20240625 | 145600 | 1531602905 | 2060 | 2060 | 2060 | 2060 | 1 |
| 264 | 20240625 | 145500 | 1531600845 | 2065 | 2065 | 2065 | 2065 | 5 |
| 265 | 20240625 | 145400 | 1531590520 | 2065 | 2065 | 2065 | 2055 | 1256 |
| 266 | 20240625 | 145300 | 1529008920 | 2065 | 2065 | 2065 | 2065 | 107 |
| 267 | 20240625 | 145200 | 1528787965 | 2065 | 2065 | 2065 | 2065 | 2 |
| 268 | 20240625 | 145100 | 1528783835 | 2055 | 2065 | 2065 | 2055 | 87 |
| 269 | 20240625 | 145000 | 1528604280 | 2065 | 2065 | 2065 | 2065 | 201 |
| 270 | 20240625 | 144900 | 1528189215 | 2065 | 2065 | 2065 | 2065 | 416 |
| 271 | 20240625 | 144800 | 1527330175 | 2065 | 2065 | 2065 | 2065 | 0 |
| 272 | 20240625 | 144700 | 1527330175 | 2065 | 2065 | 2065 | 2065 | 149 |
| 273 | 20240625 | 144600 | 1527022490 | 2055 | 2060 | 2060 | 2055 | 756 |
| 274 | 20240625 | 144500 | 1525468905 | 2065 | 2055 | 2065 | 2055 | 1001 |
| 275 | 20240625 | 144400 | 1523411840 | 2055 | 2060 | 2060 | 2055 | 1000 |
| 276 | 20240625 | 144300 | 1521352825 | 2065 | 2075 | 2075 | 2065 | 2114 |
| 277 | 20240625 | 144200 | 1516977580 | 2080 | 2075 | 2080 | 2070 | 506 |
| 278 | 20240625 | 144100 | 1515930100 | 2065 | 2065 | 2065 | 2065 | 405 |
| 279 | 20240625 | 144000 | 1515093775 | 2065 | 2065 | 2065 | 2065 | 25 |
| 280 | 20240625 | 143900 | 1515042150 | 2065 | 2065 | 2065 | 2065 | 1 |
| 281 | 20240625 | 143800 | 1515040085 | 2060 | 2060 | 2060 | 2060 | 636 |
| 282 | 20240625 | 143700 | 1513729925 | 2060 | 2060 | 2060 | 2060 | 21 |
| 283 | 20240625 | 143600 | 1513686665 | 2055 | 2060 | 2060 | 2055 | 51 |
| 284 | 20240625 | 143500 | 1513581855 | 2060 | 2060 | 2060 | 2060 | 100 |
| 285 | 20240625 | 143400 | 1513375855 | 2060 | 2060 | 2060 | 2060 | 1 |
| 286 | 20240625 | 143300 | 1513373795 | 2055 | 2055 | 2055 | 2055 | 186 |
| 287 | 20240625 | 143200 | 1512991565 | 2055 | 2055 | 2055 | 2050 | 60 |
| 288 | 20240625 | 143100 | 1512868505 | 2060 | 2055 | 2060 | 2050 | 6501 |
| 289 | 20240625 | 143000 | 1499538310 | 2055 | 2060 | 2060 | 2055 | 1241 |
| 290 | 20240625 | 142900 | 1496986850 | 2070 | 2070 | 2070 | 2070 | 1 |
| 291 | 20240625 | 142800 | 1496984780 | 2070 | 2070 | 2070 | 2070 | 1 |
| 292 | 20240625 | 142700 | 1496982710 | 2055 | 2060 | 2070 | 2055 | 5001 |
| 293 | 20240625 | 142600 | 1486700615 | 2060 | 2070 | 2075 | 2055 | 4837 |
| 294 | 20240625 | 142500 | 1476718490 | 2075 | 2070 | 2075 | 2070 | 174 |
| 295 | 20240625 | 142400 | 1476357805 | 2070 | 2070 | 2070 | 2070 | 0 |
| 296 | 20240625 | 142300 | 1476357805 | 2070 | 2070 | 2070 | 2060 | 102 |
| 297 | 20240625 | 142200 | 1476146675 | 2070 | 2070 | 2070 | 2070 | 10 |
| 298 | 20240625 | 142100 | 1476125975 | 2070 | 2070 | 2070 | 2070 | 51 |
| 299 | 20240625 | 142000 | 1476020405 | 2060 | 2070 | 2070 | 2060 | 3 |
| 300 | 20240625 | 141900 | 1476014205 | 2060 | 2070 | 2070 | 2060 | 207 |
| 301 | 20240625 | 141800 | 1475585725 | 2070 | 2065 | 2070 | 2065 | 1029 |
| 302 | 20240625 | 141700 | 1473460495 | 2065 | 2060 | 2065 | 2050 | 836 |
| 303 | 20240625 | 141600 | 1471745290 | 2065 | 2065 | 2065 | 2065 | 1 |
| 304 | 20240625 | 141500 | 1471743225 | 2055 | 2065 | 2065 | 2055 | 114 |
| 305 | 20240625 | 141400 | 1471508935 | 2060 | 2060 | 2060 | 2060 | 2586 |
| 306 | 20240625 | 141300 | 1466181775 | 2060 | 2060 | 2060 | 2060 | 456 |
| 307 | 20240625 | 141200 | 1465242415 | 2060 | 2060 | 2060 | 2060 | 27 |
| 308 | 20240625 | 141100 | 1465186795 | 2060 | 2055 | 2060 | 2055 | 60 |
| 309 | 20240625 | 141000 | 1465063245 | 2060 | 2060 | 2060 | 2060 | 247 |
| 310 | 20240625 | 140900 | 1464554425 | 2060 | 2060 | 2060 | 2060 | 0 |
| 311 | 20240625 | 140800 | 1464554425 | 2060 | 2060 | 2060 | 2060 | 1 |
| 312 | 20240625 | 140700 | 1464552365 | 2055 | 2055 | 2055 | 2055 | 1 |
| 313 | 20240625 | 140600 | 1464550310 | 2050 | 2060 | 2060 | 2050 | 9100 |
| 314 | 20240625 | 140500 | 1445892100 | 2060 | 2060 | 2060 | 2060 | 1 |
| 315 | 20240625 | 140400 | 1445890040 | 2055 | 2055 | 2055 | 2055 | 0 |
| 316 | 20240625 | 140300 | 1445890040 | 2055 | 2055 | 2055 | 2055 | 0 |
| 317 | 20240625 | 140200 | 1445890040 | 2055 | 2060 | 2060 | 2055 | 973 |
| 318 | 20240625 | 140100 | 1443890285 | 2060 | 2060 | 2060 | 2055 | 4130 |
| 319 | 20240625 | 140000 | 1435392190 | 2060 | 2065 | 2065 | 2060 | 706 |
| 320 | 20240625 | 135900 | 1433937820 | 2060 | 2065 | 2065 | 2060 | 1248 |
| 321 | 20240625 | 135800 | 1431362670 | 2065 | 2070 | 2070 | 2065 | 139 |
| 322 | 20240625 | 135700 | 1431075360 | 2070 | 2070 | 2070 | 2070 | 20 |
| 323 | 20240625 | 135600 | 1431033960 | 2070 | 2070 | 2070 | 2070 | 4 |
| 324 | 20240625 | 135500 | 1431025680 | 2070 | 2070 | 2070 | 2070 | 0 |
| 325 | 20240625 | 135400 | 1431025680 | 2070 | 2075 | 2075 | 2070 | 401 |
| 326 | 20240625 | 135300 | 1430195605 | 2070 | 2075 | 2075 | 2070 | 105 |
| 327 | 20240625 | 135200 | 1429977755 | 2070 | 2075 | 2075 | 2070 | 598 |
| 328 | 20240625 | 135100 | 1428736910 | 2075 | 2075 | 2075 | 2075 | 188 |
| 329 | 20240625 | 135000 | 1428346810 | 2075 | 2075 | 2075 | 2075 | 20 |
| 330 | 20240625 | 134900 | 1428305310 | 2075 | 2075 | 2075 | 2075 | 0 |
| 331 | 20240625 | 134800 | 1428305310 | 2075 | 2075 | 2075 | 2075 | 0 |
| 332 | 20240625 | 134700 | 1428305310 | 2075 | 2075 | 2075 | 2075 | 2 |
| 333 | 20240625 | 134600 | 1428301160 | 2055 | 2065 | 2065 | 2055 | 1261 |
| 334 | 20240625 | 134500 | 1425707755 | 2055 | 2075 | 2075 | 2055 | 2022 |
| 335 | 20240625 | 134400 | 1421547075 | 2070 | 2070 | 2070 | 2070 | 0 |
| 336 | 20240625 | 134300 | 1421547075 | 2070 | 2070 | 2070 | 2070 | 50 |
| 337 | 20240625 | 134200 | 1421443575 | 2070 | 2070 | 2070 | 2070 | 50 |
| 338 | 20240625 | 134100 | 1421340075 | 2070 | 2070 | 2070 | 2070 | 50 |
| 339 | 20240625 | 134000 | 1421236575 | 2075 | 2075 | 2075 | 2075 | 122 |
| 340 | 20240625 | 133900 | 1420983425 | 2075 | 2075 | 2075 | 2075 | 1 |
| 341 | 20240625 | 133800 | 1420981350 | 2075 | 2075 | 2075 | 2075 | 5 |
| 342 | 20240625 | 133700 | 1420970975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 343 | 20240625 | 133600 | 1420970975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 344 | 20240625 | 133500 | 1420970975 | 2075 | 2075 | 2075 | 2075 | 148 |
| 345 | 20240625 | 133400 | 1420663875 | 2075 | 2075 | 2075 | 2070 | 365 |
| 346 | 20240625 | 133300 | 1419906555 | 2075 | 2065 | 2075 | 2065 | 833 |
| 347 | 20240625 | 133200 | 1418178795 | 2070 | 2070 | 2070 | 2070 | 2 |
| 348 | 20240625 | 133100 | 1418174655 | 2055 | 2065 | 2065 | 2055 | 1000 |
| 349 | 20240625 | 133000 | 1416119365 | 2070 | 2065 | 2070 | 2065 | 150 |
| 350 | 20240625 | 132900 | 1415809115 | 2065 | 2065 | 2065 | 2065 | 6 |
| 351 | 20240625 | 132800 | 1415796725 | 2055 | 2065 | 2065 | 2055 | 1805 |
| 352 | 20240625 | 132700 | 1412079840 | 2055 | 2070 | 2070 | 2055 | 2000 |
| 353 | 20240625 | 132600 | 1407968405 | 2075 | 2075 | 2075 | 2075 | 0 |
| 354 | 20240625 | 132500 | 1407968405 | 2075 | 2070 | 2075 | 2070 | 32 |
| 355 | 20240625 | 132400 | 1407902160 | 2070 | 2070 | 2070 | 2070 | 10 |
| 356 | 20240625 | 132300 | 1407881460 | 2070 | 2065 | 2070 | 2065 | 11 |
| 357 | 20240625 | 132200 | 1407858695 | 2055 | 2055 | 2055 | 2055 | 0 |
| 358 | 20240625 | 132100 | 1407858695 | 2055 | 2060 | 2060 | 2055 | 2203 |
| 359 | 20240625 | 132000 | 1403330545 | 2060 | 2070 | 2070 | 2060 | 2162 |
| 360 | 20240625 | 131900 | 1398866200 | 2075 | 2075 | 2075 | 2075 | 2 |
| 361 | 20240625 | 131800 | 1398862050 | 2075 | 2075 | 2075 | 2075 | 240 |
| 362 | 20240625 | 131700 | 1398364050 | 2075 | 2075 | 2075 | 2075 | 79 |
| 363 | 20240625 | 131600 | 1398200125 | 2080 | 2075 | 2080 | 2075 | 378 |
| 364 | 20240625 | 131500 | 1397414935 | 2070 | 2075 | 2075 | 2070 | 2 |
| 365 | 20240625 | 131400 | 1397410790 | 2070 | 2065 | 2070 | 2065 | 452 |
| 366 | 20240625 | 131300 | 1396475290 | 2070 | 2075 | 2075 | 2070 | 1138 |
| 367 | 20240625 | 131200 | 1394119325 | 2075 | 2070 | 2075 | 2070 | 219 |
| 368 | 20240625 | 131100 | 1393665000 | 2070 | 2070 | 2070 | 2070 | 1020 |
| 369 | 20240625 | 131000 | 1391553600 | 2070 | 2070 | 2070 | 2070 | 1 |
| 370 | 20240625 | 130900 | 1391551530 | 2070 | 2065 | 2070 | 2065 | 3063 |
| 371 | 20240625 | 130800 | 1385226425 | 2065 | 2065 | 2065 | 2065 | 3000 |
| 372 | 20240625 | 130700 | 1379031425 | 2065 | 2060 | 2065 | 2050 | 101 |
| 373 | 20240625 | 130600 | 1378824345 | 2050 | 2055 | 2060 | 2050 | 594 |
| 374 | 20240625 | 130500 | 1377605280 | 2055 | 2060 | 2065 | 2055 | 2017 |
| 375 | 20240625 | 130400 | 1373460230 | 2065 | 2065 | 2065 | 2065 | 14 |
| 376 | 20240625 | 130300 | 1373431320 | 2055 | 2065 | 2065 | 2055 | 1827 |
| 377 | 20240625 | 130200 | 1369672160 | 2065 | 2065 | 2065 | 2065 | 106 |
| 378 | 20240625 | 130100 | 1369453270 | 2065 | 2060 | 2065 | 2060 | 2585 |
| 379 | 20240625 | 130000 | 1364128160 | 2060 | 2060 | 2060 | 2060 | 0 |
| 380 | 20240625 | 125900 | 1364128160 | 2060 | 2060 | 2060 | 2060 | 12 |
| 381 | 20240625 | 125800 | 1364103440 | 2060 | 2060 | 2060 | 2060 | 2 |
| 382 | 20240625 | 125700 | 1364099320 | 2060 | 2055 | 2060 | 2045 | 362 |
| 383 | 20240625 | 125600 | 1363358970 | 2040 | 2050 | 2050 | 2040 | 7544 |
| 384 | 20240625 | 125500 | 1347951885 | 2050 | 2050 | 2050 | 2050 | 457 |
| 385 | 20240625 | 125400 | 1347015035 | 2050 | 2050 | 2055 | 2050 | 2842 |
| 386 | 20240625 | 125300 | 1341188925 | 2055 | 2055 | 2055 | 2050 | 402 |
| 387 | 20240625 | 125200 | 1340363775 | 2050 | 2055 | 2060 | 2050 | 303 |
| 388 | 20240625 | 125100 | 1339740610 | 2055 | 2070 | 2070 | 2045 | 13095 |
| 389 | 20240625 | 125000 | 1312927405 | 2070 | 2065 | 2070 | 2055 | 1002 |
| 390 | 20240625 | 124900 | 1310868250 | 2055 | 2070 | 2070 | 2055 | 3004 |
| 391 | 20240625 | 124800 | 1304694950 | 2055 | 2070 | 2070 | 2055 | 3150 |
| 392 | 20240625 | 124700 | 1298216190 | 2075 | 2070 | 2075 | 2070 | 933 |
| 393 | 20240625 | 124600 | 1296284065 | 2070 | 2065 | 2070 | 2065 | 898 |
| 394 | 20240625 | 124500 | 1294429685 | 2065 | 2065 | 2065 | 2065 | 701 |
| 395 | 20240625 | 124400 | 1292982120 | 2065 | 2060 | 2065 | 2060 | 166 |
| 396 | 20240625 | 124300 | 1292640145 | 2070 | 2065 | 2070 | 2055 | 646 |
| 397 | 20240625 | 124200 | 1291310280 | 2070 | 2070 | 2070 | 2070 | 150 |
| 398 | 20240625 | 124100 | 1290999780 | 2070 | 2070 | 2070 | 2070 | 350 |
| 399 | 20240625 | 124000 | 1290275280 | 2065 | 2065 | 2070 | 2065 | 65 |
| 400 | 20240625 | 123900 | 1290141040 | 2060 | 2065 | 2065 | 2060 | 2024 |
| 401 | 20240625 | 123800 | 1285971575 | 2065 | 2060 | 2065 | 2060 | 756 |
| 402 | 20240625 | 123700 | 1284414190 | 2060 | 2060 | 2060 | 2060 | 203 |
| 403 | 20240625 | 123600 | 1283996010 | 2060 | 2060 | 2060 | 2060 | 0 |
| 404 | 20240625 | 123500 | 1283996010 | 2060 | 2060 | 2060 | 2060 | 50 |
| 405 | 20240625 | 123400 | 1283893010 | 2060 | 2060 | 2060 | 2060 | 100 |
| 406 | 20240625 | 123300 | 1283687010 | 2060 | 2060 | 2060 | 2060 | 0 |
| 407 | 20240625 | 123200 | 1283687010 | 2060 | 2055 | 2060 | 2055 | 6 |
| 408 | 20240625 | 123100 | 1283674655 | 2055 | 2055 | 2055 | 2055 | 424 |
| 409 | 20240625 | 123000 | 1282803335 | 2055 | 2055 | 2055 | 2055 | 425 |
| 410 | 20240625 | 122900 | 1281929960 | 2055 | 2055 | 2055 | 2055 | 50 |
| 411 | 20240625 | 122800 | 1281827210 | 2055 | 2055 | 2055 | 2055 | 0 |
| 412 | 20240625 | 122700 | 1281827210 | 2055 | 2055 | 2055 | 2055 | 242 |
| 413 | 20240625 | 122600 | 1281329900 | 2060 | 2060 | 2060 | 2060 | 0 |
| 414 | 20240625 | 122500 | 1281329900 | 2060 | 2055 | 2060 | 2045 | 2447 |
| 415 | 20240625 | 122400 | 1276324560 | 2050 | 2065 | 2065 | 2050 | 7989 |
| 416 | 20240625 | 122300 | 1259933015 | 2055 | 2060 | 2060 | 2055 | 529 |
| 417 | 20240625 | 122200 | 1258845910 | 2055 | 2060 | 2060 | 2055 | 379 |
| 418 | 20240625 | 122100 | 1258065270 | 2065 | 2065 | 2065 | 2060 | 21 |
| 419 | 20240625 | 122000 | 1258021980 | 2060 | 2060 | 2060 | 2060 | 79 |
| 420 | 20240625 | 121900 | 1257859240 | 2065 | 2065 | 2065 | 2065 | 1 |
| 421 | 20240625 | 121800 | 1257857175 | 2055 | 2055 | 2055 | 2055 | 0 |
| 422 | 20240625 | 121700 | 1257857175 | 2055 | 2060 | 2060 | 2055 | 55 |
| 423 | 20240625 | 121600 | 1257744010 | 2060 | 2055 | 2060 | 2055 | 46 |
| 424 | 20240625 | 121500 | 1257649470 | 2055 | 2060 | 2060 | 2055 | 1085 |
| 425 | 20240625 | 121400 | 1255416005 | 2065 | 2065 | 2065 | 2065 | 200 |
| 426 | 20240625 | 121300 | 1255003005 | 2060 | 2060 | 2060 | 2060 | 418 |
| 427 | 20240625 | 121200 | 1254141925 | 2060 | 2060 | 2060 | 2060 | 1 |
| 428 | 20240625 | 121100 | 1254139865 | 2055 | 2055 | 2060 | 2050 | 1025 |
| 429 | 20240625 | 121000 | 1252034105 | 2055 | 2060 | 2060 | 2055 | 2449 |
| 430 | 20240625 | 120900 | 1247000555 | 2065 | 2060 | 2065 | 2060 | 703 |
| 431 | 20240625 | 120800 | 1245552370 | 2055 | 2060 | 2060 | 2055 | 192 |
| 432 | 20240625 | 120700 | 1245157100 | 2060 | 2065 | 2065 | 2055 | 694 |
| 433 | 20240625 | 120600 | 1243727590 | 2050 | 2060 | 2065 | 2050 | 2212 |
| 434 | 20240625 | 120500 | 1239177655 | 2060 | 2065 | 2065 | 2050 | 4031 |
| 435 | 20240625 | 120400 | 1230896590 | 2065 | 2065 | 2065 | 2055 | 158 |
| 436 | 20240625 | 120300 | 1230571720 | 2065 | 2070 | 2070 | 2055 | 4862 |
| 437 | 20240625 | 120200 | 1220538600 | 2070 | 2065 | 2075 | 2065 | 1494 |
| 438 | 20240625 | 120100 | 1217449735 | 2065 | 2060 | 2065 | 2050 | 162 |
| 439 | 20240625 | 120000 | 1217116005 | 2050 | 2055 | 2055 | 2050 | 1856 |
| 440 | 20240625 | 115900 | 1213309660 | 2060 | 2055 | 2070 | 2050 | 925 |
| 441 | 20240625 | 115800 | 1211412010 | 2060 | 2070 | 2075 | 2060 | 3219 |
| 442 | 20240625 | 115700 | 1204769175 | 2070 | 2055 | 2070 | 2035 | 1756 |
| 443 | 20240625 | 115600 | 1201174850 | 2055 | 2095 | 2095 | 2050 | 45434 |
| 444 | 20240625 | 115500 | 1107398980 | 2095 | 2100 | 2100 | 2095 | 451 |
| 445 | 20240625 | 115400 | 1106454130 | 2095 | 2095 | 2095 | 2095 | 46 |
| 446 | 20240625 | 115300 | 1106357760 | 2100 | 2090 | 2100 | 2090 | 69 |
| 447 | 20240625 | 115200 | 1106213160 | 2090 | 2095 | 2110 | 2080 | 5837 |
| 448 | 20240625 | 115100 | 1094045220 | 2100 | 2110 | 2110 | 2100 | 1375 |
| 449 | 20240625 | 115000 | 1091156850 | 2100 | 2105 | 2105 | 2100 | 123 |
| 450 | 20240625 | 114900 | 1090897940 | 2110 | 2110 | 2110 | 2105 | 241 |
| 451 | 20240625 | 114800 | 1090389515 | 2110 | 2110 | 2110 | 2110 | 0 |
| 452 | 20240625 | 114700 | 1090389515 | 2110 | 2110 | 2110 | 2110 | 0 |
| 453 | 20240625 | 114600 | 1090389515 | 2110 | 2110 | 2110 | 2110 | 0 |
| 454 | 20240625 | 114500 | 1090389515 | 2110 | 2110 | 2110 | 2110 | 1 |
| 455 | 20240625 | 114400 | 1090387405 | 2105 | 2110 | 2110 | 2105 | 823 |
| 456 | 20240625 | 114300 | 1088654985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 457 | 20240625 | 114200 | 1088654985 | 2105 | 2110 | 2110 | 2105 | 429 |
| 458 | 20240625 | 114100 | 1087751930 | 2110 | 2110 | 2110 | 2110 | 0 |
| 459 | 20240625 | 114000 | 1087751930 | 2110 | 2110 | 2110 | 2110 | 111 |
| 460 | 20240625 | 113900 | 1087517720 | 2105 | 2105 | 2105 | 2105 | 3378 |
| 461 | 20240625 | 113800 | 1080407030 | 2105 | 2100 | 2105 | 2095 | 1254 |
| 462 | 20240625 | 113700 | 1077774245 | 2100 | 2100 | 2100 | 2100 | 1 |
| 463 | 20240625 | 113600 | 1077772145 | 2100 | 2095 | 2100 | 2095 | 1063 |
| 464 | 20240625 | 113500 | 1075542385 | 2100 | 2100 | 2100 | 2100 | 3 |
| 465 | 20240625 | 113400 | 1075536085 | 2100 | 2100 | 2100 | 2100 | 125 |
| 466 | 20240625 | 113300 | 1075273585 | 2100 | 2100 | 2105 | 2090 | 8852 |
| 467 | 20240625 | 113200 | 1056748185 | 2105 | 2105 | 2105 | 2105 | 5 |
| 468 | 20240625 | 113100 | 1056737660 | 2105 | 2105 | 2105 | 2105 | 1 |
| 469 | 20240625 | 113000 | 1056735555 | 2095 | 2100 | 2100 | 2095 | 330 |
| 470 | 20240625 | 112900 | 1056042650 | 2105 | 2105 | 2105 | 2105 | 2 |
| 471 | 20240625 | 112800 | 1056038440 | 2105 | 2105 | 2105 | 2105 | 31 |
| 472 | 20240625 | 112700 | 1055973185 | 2105 | 2105 | 2105 | 2105 | 43 |
| 473 | 20240625 | 112600 | 1055882670 | 2105 | 2105 | 2105 | 2105 | 5 |
| 474 | 20240625 | 112500 | 1055872145 | 2105 | 2105 | 2105 | 2095 | 1622 |
| 475 | 20240625 | 112400 | 1052466020 | 2105 | 2105 | 2105 | 2105 | 0 |
| 476 | 20240625 | 112300 | 1052466020 | 2105 | 2105 | 2105 | 2105 | 14 |
| 477 | 20240625 | 112200 | 1052436550 | 2095 | 2105 | 2105 | 2095 | 1450 |
| 478 | 20240625 | 112100 | 1049393800 | 2105 | 2105 | 2105 | 2105 | 110 |
| 479 | 20240625 | 112000 | 1049162250 | 2105 | 2100 | 2105 | 2100 | 821 |
| 480 | 20240625 | 111900 | 1047436545 | 2105 | 2105 | 2105 | 2105 | 375 |
| 481 | 20240625 | 111800 | 1046647170 | 2105 | 2105 | 2105 | 2105 | 1 |
| 482 | 20240625 | 111700 | 1046645065 | 2100 | 2100 | 2100 | 2100 | 205 |
| 483 | 20240625 | 111600 | 1046214565 | 2105 | 2105 | 2105 | 2105 | 45 |
| 484 | 20240625 | 111500 | 1046119840 | 2105 | 2100 | 2105 | 2095 | 1092 |
| 485 | 20240625 | 111400 | 1043829955 | 2105 | 2105 | 2105 | 2105 | 187 |
| 486 | 20240625 | 111300 | 1043436320 | 2105 | 2105 | 2110 | 2105 | 5 |
| 487 | 20240625 | 111200 | 1043425790 | 2110 | 2110 | 2110 | 2110 | 0 |
| 488 | 20240625 | 111100 | 1043425790 | 2110 | 2105 | 2110 | 2105 | 157 |
| 489 | 20240625 | 111000 | 1043095010 | 2105 | 2105 | 2105 | 2100 | 586 |
| 490 | 20240625 | 110900 | 1041862480 | 2105 | 2105 | 2105 | 2095 | 1573 |
| 491 | 20240625 | 110800 | 1038566315 | 2095 | 2110 | 2110 | 2095 | 2973 |
| 492 | 20240625 | 110700 | 1032314920 | 2110 | 2110 | 2110 | 2100 | 348 |
| 493 | 20240625 | 110600 | 1031583730 | 2110 | 2085 | 2110 | 2085 | 1000 |
| 494 | 20240625 | 110500 | 1029482210 | 2090 | 2120 | 2125 | 2080 | 28025 |
| 495 | 20240625 | 110400 | 970766825 | 2125 | 2125 | 2125 | 2125 | 1 |
| 496 | 20240625 | 110300 | 970764700 | 2125 | 2125 | 2125 | 2125 | 0 |
| 497 | 20240625 | 110200 | 970764700 | 2125 | 2110 | 2125 | 2110 | 51 |
| 498 | 20240625 | 110100 | 970656975 | 2110 | 2120 | 2120 | 2110 | 10871 |
| 499 | 20240625 | 110000 | 947679420 | 2130 | 2130 | 2130 | 2130 | 2 |
| 500 | 20240625 | 105900 | 947675160 | 2120 | 2130 | 2130 | 2120 | 1291 |
| 501 | 20240625 | 105800 | 944933285 | 2130 | 2130 | 2130 | 2130 | 1027 |
| 502 | 20240625 | 105700 | 942745775 | 2130 | 2125 | 2130 | 2120 | 649 |
| 503 | 20240625 | 105600 | 941369475 | 2125 | 2125 | 2125 | 2125 | 559 |
| 504 | 20240625 | 105500 | 940181600 | 2125 | 2125 | 2125 | 2125 | 1 |
| 505 | 20240625 | 105400 | 940179475 | 2125 | 2125 | 2125 | 2125 | 8 |
| 506 | 20240625 | 105300 | 940162475 | 2115 | 2115 | 2130 | 2110 | 1315 |
| 507 | 20240625 | 105200 | 937385420 | 2115 | 2115 | 2130 | 2115 | 2195 |
| 508 | 20240625 | 105100 | 932742965 | 2120 | 2120 | 2120 | 2120 | 201 |
| 509 | 20240625 | 105000 | 932316845 | 2120 | 2120 | 2120 | 2120 | 500 |
| 510 | 20240625 | 104900 | 931256845 | 2120 | 2130 | 2130 | 2120 | 1195 |
| 511 | 20240625 | 104800 | 928723275 | 2130 | 2125 | 2130 | 2125 | 10 |
| 512 | 20240625 | 104700 | 928702020 | 2125 | 2125 | 2125 | 2125 | 605 |
| 513 | 20240625 | 104600 | 927416395 | 2135 | 2135 | 2135 | 2135 | 0 |
| 514 | 20240625 | 104500 | 927416395 | 2135 | 2130 | 2135 | 2110 | 8064 |
| 515 | 20240625 | 104400 | 910341130 | 2130 | 2130 | 2130 | 2130 | 101 |
| 516 | 20240625 | 104300 | 910126000 | 2140 | 2140 | 2140 | 2140 | 6 |
| 517 | 20240625 | 104200 | 910113160 | 2120 | 2130 | 2130 | 2120 | 1553 |
| 518 | 20240625 | 104100 | 906815845 | 2140 | 2140 | 2140 | 2140 | 0 |
| 519 | 20240625 | 104000 | 906815845 | 2140 | 2140 | 2140 | 2140 | 708 |
| 520 | 20240625 | 103900 | 905300725 | 2140 | 2140 | 2140 | 2140 | 100 |
| 521 | 20240625 | 103800 | 905086725 | 2140 | 2135 | 2140 | 2130 | 2333 |
| 522 | 20240625 | 103700 | 900116450 | 2140 | 2135 | 2140 | 2135 | 1208 |
| 523 | 20240625 | 103600 | 897537365 | 2135 | 2140 | 2140 | 2135 | 3 |
| 524 | 20240625 | 103500 | 897530955 | 2135 | 2135 | 2135 | 2135 | 0 |
| 525 | 20240625 | 103400 | 897530955 | 2135 | 2135 | 2135 | 2135 | 5 |
| 526 | 20240625 | 103300 | 897520280 | 2140 | 2140 | 2140 | 2140 | 500 |
| 527 | 20240625 | 103200 | 896450280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 528 | 20240625 | 103100 | 896450280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 529 | 20240625 | 103000 | 896450280 | 2145 | 2145 | 2145 | 2145 | 10 |
| 530 | 20240625 | 102900 | 896428830 | 2130 | 2145 | 2145 | 2125 | 14819 |
| 531 | 20240625 | 102800 | 864910405 | 2145 | 2145 | 2145 | 2145 | 1 |
| 532 | 20240625 | 102700 | 864908260 | 2140 | 2145 | 2145 | 2140 | 114 |
| 533 | 20240625 | 102600 | 864663750 | 2145 | 2150 | 2150 | 2140 | 104 |
| 534 | 20240625 | 102500 | 864440870 | 2140 | 2140 | 2150 | 2140 | 83 |
| 535 | 20240625 | 102400 | 864262940 | 2140 | 2140 | 2140 | 2140 | 1006 |
| 536 | 20240625 | 102300 | 862110100 | 2140 | 2140 | 2140 | 2140 | 1 |
| 537 | 20240625 | 102200 | 862107960 | 2150 | 2140 | 2150 | 2140 | 1508 |
| 538 | 20240625 | 102100 | 858874795 | 2145 | 2135 | 2145 | 2130 | 23 |
| 539 | 20240625 | 102000 | 858825785 | 2145 | 2145 | 2145 | 2145 | 1621 |
| 540 | 20240625 | 101900 | 855348740 | 2145 | 2145 | 2145 | 2145 | 1003 |
| 541 | 20240625 | 101800 | 853197305 | 2145 | 2145 | 2145 | 2145 | 1 |
| 542 | 20240625 | 101700 | 853195160 | 2125 | 2125 | 2125 | 2125 | 958 |
| 543 | 20240625 | 101600 | 851159410 | 2145 | 2145 | 2145 | 2145 | 0 |
| 544 | 20240625 | 101500 | 851159410 | 2145 | 2125 | 2145 | 2120 | 356 |
| 545 | 20240625 | 101400 | 850402935 | 2120 | 2140 | 2140 | 2120 | 4651 |
| 546 | 20240625 | 101300 | 840481355 | 2150 | 2150 | 2150 | 2150 | 751 |
| 547 | 20240625 | 101200 | 838866705 | 2155 | 2140 | 2155 | 2140 | 406 |
| 548 | 20240625 | 101100 | 837992825 | 2140 | 2140 | 2140 | 2140 | 1 |
| 549 | 20240625 | 101000 | 837990685 | 2160 | 2155 | 2160 | 2140 | 56 |
| 550 | 20240625 | 100900 | 837870055 | 2155 | 2160 | 2160 | 2155 | 420 |
| 551 | 20240625 | 100800 | 836964440 | 2160 | 2145 | 2160 | 2135 | 4750 |
| 552 | 20240625 | 100700 | 826716900 | 2125 | 2125 | 2150 | 2120 | 20143 |
| 553 | 20240625 | 100600 | 783711155 | 2125 | 2135 | 2135 | 2125 | 2500 |
| 554 | 20240625 | 100500 | 778389645 | 2135 | 2130 | 2135 | 2130 | 1001 |
| 555 | 20240625 | 100400 | 776257510 | 2135 | 2130 | 2135 | 2130 | 537 |
| 556 | 20240625 | 100300 | 775113660 | 2140 | 2140 | 2140 | 2140 | 6 |
| 557 | 20240625 | 100200 | 775100820 | 2140 | 2135 | 2140 | 2130 | 287 |
| 558 | 20240625 | 100100 | 774489405 | 2140 | 2140 | 2140 | 2135 | 2013 |
| 559 | 20240625 | 100000 | 770191635 | 2140 | 2140 | 2140 | 2140 | 602 |
| 560 | 20240625 | 095900 | 768903355 | 2140 | 2135 | 2140 | 2135 | 2225 |
| 561 | 20240625 | 095800 | 764144625 | 2140 | 2135 | 2140 | 2135 | 238 |
| 562 | 20240625 | 095700 | 763636135 | 2140 | 2135 | 2140 | 2135 | 1481 |
| 563 | 20240625 | 095600 | 760474150 | 2140 | 2140 | 2145 | 2135 | 2388 |
| 564 | 20240625 | 095500 | 755374845 | 2140 | 2145 | 2145 | 2140 | 160 |
| 565 | 20240625 | 095400 | 755032395 | 2145 | 2145 | 2145 | 2140 | 2054 |
| 566 | 20240625 | 095300 | 750636815 | 2145 | 2150 | 2150 | 2140 | 75 |
| 567 | 20240625 | 095200 | 750476025 | 2150 | 2135 | 2150 | 2135 | 10947 |
| 568 | 20240625 | 095100 | 727099585 | 2150 | 2150 | 2150 | 2135 | 110 |
| 569 | 20240625 | 095000 | 726864585 | 2150 | 2140 | 2155 | 2140 | 2665 |
| 570 | 20240625 | 094900 | 721137715 | 2145 | 2155 | 2155 | 2145 | 868 |
| 571 | 20240625 | 094800 | 719275415 | 2155 | 2135 | 2155 | 2125 | 2750 |
| 572 | 20240625 | 094700 | 713393975 | 2145 | 2145 | 2145 | 2125 | 1467 |
| 573 | 20240625 | 094600 | 710272970 | 2145 | 2145 | 2145 | 2140 | 12 |
| 574 | 20240625 | 094500 | 710247235 | 2140 | 2145 | 2145 | 2130 | 428 |
| 575 | 20240625 | 094400 | 709334645 | 2135 | 2150 | 2150 | 2135 | 221 |
| 576 | 20240625 | 094300 | 708862695 | 2130 | 2160 | 2160 | 2130 | 5988 |
| 577 | 20240625 | 094200 | 696067340 | 2160 | 2145 | 2160 | 2145 | 19 |
| 578 | 20240625 | 094100 | 696026525 | 2145 | 2145 | 2160 | 2145 | 2070 |
| 579 | 20240625 | 094000 | 691577360 | 2155 | 2145 | 2155 | 2145 | 314 |
| 580 | 20240625 | 093900 | 690903300 | 2165 | 2165 | 2165 | 2155 | 605 |
| 581 | 20240625 | 093800 | 689599255 | 2155 | 2165 | 2165 | 2150 | 2210 |
| 582 | 20240625 | 093700 | 684834750 | 2170 | 2170 | 2170 | 2155 | 633 |
| 583 | 20240625 | 093600 | 683468600 | 2155 | 2175 | 2175 | 2155 | 381 |
| 584 | 20240625 | 093500 | 682642215 | 2175 | 2170 | 2175 | 2155 | 6195 |
| 585 | 20240625 | 093400 | 669199985 | 2170 | 2150 | 2170 | 2150 | 4022 |
| 586 | 20240625 | 093300 | 660517955 | 2140 | 2145 | 2155 | 2140 | 346 |
| 587 | 20240625 | 093200 | 659777050 | 2155 | 2150 | 2155 | 2145 | 2350 |
| 588 | 20240625 | 093100 | 654724555 | 2155 | 2145 | 2155 | 2145 | 43 |
| 589 | 20240625 | 093000 | 654632220 | 2145 | 2145 | 2155 | 2145 | 292 |
| 590 | 20240625 | 092900 | 654005870 | 2155 | 2155 | 2155 | 2155 | 70 |
| 591 | 20240625 | 092800 | 653855020 | 2155 | 2155 | 2155 | 2155 | 4 |
| 592 | 20240625 | 092700 | 653846400 | 2160 | 2155 | 2160 | 2140 | 878 |
| 593 | 20240625 | 092600 | 651959610 | 2155 | 2150 | 2160 | 2130 | 12289 |
| 594 | 20240625 | 092500 | 625730345 | 2155 | 2155 | 2165 | 2155 | 211 |
| 595 | 20240625 | 092400 | 625275630 | 2165 | 2155 | 2165 | 2150 | 1667 |
| 596 | 20240625 | 092300 | 621680655 | 2165 | 2155 | 2165 | 2145 | 4471 |
| 597 | 20240625 | 092200 | 612062710 | 2170 | 2160 | 2175 | 2155 | 1327 |
| 598 | 20240625 | 092100 | 609196015 | 2160 | 2175 | 2180 | 2160 | 2842 |
| 599 | 20240625 | 092000 | 603026505 | 2180 | 2180 | 2195 | 2180 | 11238 |
| 600 | 20240625 | 091900 | 578506765 | 2170 | 2160 | 2180 | 2160 | 2742 |
| 601 | 20240625 | 091800 | 572553755 | 2160 | 2165 | 2170 | 2160 | 1707 |
| 602 | 20240625 | 091700 | 568864620 | 2165 | 2170 | 2175 | 2160 | 1744 |
| 603 | 20240625 | 091600 | 565087880 | 2170 | 2160 | 2170 | 2160 | 1350 |
| 604 | 20240625 | 091500 | 562159985 | 2160 | 2160 | 2165 | 2155 | 1078 |
| 605 | 20240625 | 091400 | 559831500 | 2165 | 2155 | 2170 | 2150 | 3791 |
| 606 | 20240625 | 091300 | 551651755 | 2155 | 2155 | 2155 | 2150 | 1931 |
| 607 | 20240625 | 091200 | 547493585 | 2155 | 2140 | 2155 | 2140 | 1009 |
| 608 | 20240625 | 091100 | 545326145 | 2140 | 2145 | 2150 | 2130 | 6443 |
| 609 | 20240625 | 091000 | 531535145 | 2155 | 2160 | 2165 | 2145 | 4359 |
| 610 | 20240625 | 090900 | 522145905 | 2165 | 2150 | 2165 | 2140 | 6460 |
| 611 | 20240625 | 090800 | 508257730 | 2150 | 2135 | 2150 | 2135 | 5274 |
| 612 | 20240625 | 090700 | 496953655 | 2130 | 2125 | 2135 | 2125 | 3635 |
| 613 | 20240625 | 090600 | 489213185 | 2130 | 2145 | 2145 | 2125 | 9490 |
| 614 | 20240625 | 090500 | 468950470 | 2145 | 2110 | 2145 | 2110 | 13608 |
| 615 | 20240625 | 090400 | 440053475 | 2115 | 2110 | 2115 | 2100 | 12085 |
| 616 | 20240625 | 090300 | 414583300 | 2105 | 2110 | 2120 | 2100 | 9835 |
| 617 | 20240625 | 090200 | 393839385 | 2100 | 2080 | 2110 | 2080 | 35932 |
| 618 | 20240625 | 090100 | 318763775 | 2080 | 2160 | 2160 | 2080 | 66884 |
| 619 | 20240625 | 090000 | 177785095 | 2160 | 2160 | 2175 | 2120 | 82355 |