KissMeData/033540/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	191900	183661135	1907	1907	1907	1907	3203
3	20240715	191800	183661135	1907	1907	1907	1907	0
4	20240715	191700	183661135	1907	1907	1907	1907	0
5	20240715	191600	183661135	1907	1907	1907	1907	0
6	20240715	191500	183661135	1907	1907	1907	1907	0
7	20240715	191400	183661135	1907	1907	1907	1907	0
8	20240715	191300	183661135	1907	1907	1907	1907	0
9	20240715	191200	183661135	1907	1907	1907	1907	0
10	20240715	191100	183661135	1907	1907	1907	1907	0
11	20240715	191000	183661135	1907	1907	1907	1907	0
12	20240715	190900	183661135	1907	1907	1907	1907	0
13	20240715	190800	183661135	1907	1907	1907	1907	0
14	20240715	190700	183661135	1907	1907	1907	1907	0
15	20240715	190600	183661135	1907	1907	1907	1907	0
16	20240715	190500	183661135	1907	1907	1907	1907	0
17	20240715	190400	183661135	1907	1907	1907	1907	0
18	20240715	190300	183661135	1907	1907	1907	1907	0
19	20240715	190200	183661135	1907	1907	1907	1907	0
20	20240715	190100	183661135	1907	1907	1907	1907	0
21	20240715	190000	183661135	1907	1907	1907	1907	0
22	20240715	185900	183661135	1907	1907	1907	1907	0
23	20240715	185800	183661135	1907	1907	1907	1907	0
24	20240715	185700	183661135	1907	1907	1907	1907	0
25	20240715	185600	183661135	1907	1907	1907	1907	0
26	20240715	185500	183661135	1907	1907	1907	1907	0
27	20240715	185400	183661135	1907	1907	1907	1907	0
28	20240715	185300	183661135	1907	1907	1907	1907	0
29	20240715	185200	183661135	1907	1907	1907	1907	0
30	20240715	185100	183661135	1907	1907	1907	1907	0
31	20240715	185000	183661135	1907	1907	1907	1907	0
32	20240715	184900	183661135	1907	1907	1907	1907	3203
33	20240715	184800	183661135	1907	1907	1907	1907	0
34	20240715	184700	183661135	1907	1907	1907	1907	0
35	20240715	184600	183661135	1907	1907	1907	1907	0
36	20240715	184500	183661135	1907	1907	1907	1907	0
37	20240715	184400	183661135	1907	1907	1907	1907	0
38	20240715	184300	183661135	1907	1907	1907	1907	0
39	20240715	184200	183661135	1907	1907	1907	1907	0
40	20240715	184100	183661135	1907	1907	1907	1907	0
41	20240715	184000	183661135	1907	1907	1907	1907	0
42	20240715	183900	183661135	1907	1907	1907	1907	0
43	20240715	183800	183661135	1907	1907	1907	1907	0
44	20240715	183700	183661135	1907	1907	1907	1907	0
45	20240715	183600	183661135	1907	1907	1907	1907	0
46	20240715	183500	183661135	1907	1907	1907	1907	0
47	20240715	183400	183661135	1907	1907	1907	1907	0
48	20240715	183300	183661135	1907	1907	1907	1907	0
49	20240715	183200	183661135	1907	1907	1907	1907	0
50	20240715	183100	183661135	1907	1907	1907	1907	0
51	20240715	183000	183661135	1907	1907	1907	1907	0
52	20240715	182900	183661135	1907	1907	1907	1907	0
53	20240715	182800	183661135	1907	1907	1907	1907	0
54	20240715	182700	183661135	1907	1907	1907	1907	0
55	20240715	182600	183661135	1907	1907	1907	1907	0
56	20240715	182500	183661135	1907	1907	1907	1907	0
57	20240715	182400	183661135	1907	1907	1907	1907	0
58	20240715	182300	183661135	1907	1907	1907	1907	0
59	20240715	182200	183661135	1907	1907	1907	1907	0
60	20240715	182100	183661135	1907	1907	1907	1907	0
61	20240715	182000	183661135	1907	1907	1907	1907	0
62	20240715	181900	183661135	1907	1907	1907	1907	3203
63	20240715	181800	183661135	1907	1907	1907	1907	0
64	20240715	181700	183661135	1907	1907	1907	1907	0
65	20240715	181600	183661135	1907	1907	1907	1907	0
66	20240715	181500	183661135	1907	1907	1907	1907	0
67	20240715	181400	183661135	1907	1907	1907	1907	0
68	20240715	181300	183661135	1907	1907	1907	1907	0
69	20240715	181200	183661135	1907	1907	1907	1907	0
70	20240715	181100	183661135	1907	1907	1907	1907	0
71	20240715	181000	183661135	1907	1907	1907	1907	0
72	20240715	180900	183661135	1907	1907	1907	1907	0
73	20240715	180800	183661135	1907	1907	1907	1907	0
74	20240715	180700	183661135	1907	1907	1907	1907	0
75	20240715	180600	183661135	1907	1907	1907	1907	0
76	20240715	180500	183661135	1907	1907	1907	1907	0
77	20240715	180400	183661135	1907	1907	1907	1907	0
78	20240715	180300	183661135	1907	1907	1907	1907	0
79	20240715	180200	183661135	1907	1907	1907	1907	0
80	20240715	180100	183661135	1907	1907	1907	1907	0
81	20240715	180000	183661135	1907	1907	1907	1907	0
82	20240715	175900	183661135	1907	1907	1907	1907	0
83	20240715	175800	183661135	1907	1907	1907	1907	0
84	20240715	175700	183661135	1907	1907	1907	1907	0
85	20240715	175600	183661135	1907	1907	1907	1907	0
86	20240715	175500	183661135	1907	1907	1907	1907	0
87	20240715	175400	183661135	1907	1907	1907	1907	0
88	20240715	175300	183661135	1907	1907	1907	1907	0
89	20240715	175200	183661135	1907	1907	1907	1907	0
90	20240715	175100	183661135	1907	1907	1907	1907	0
91	20240715	175000	183661135	1907	1907	1907	1907	0
92	20240715	174900	183661135	1907	1907	1907	1907	3203
93	20240715	174800	183661135	1907	1907	1907	1907	0
94	20240715	174700	183661135	1907	1907	1907	1907	0
95	20240715	174600	183661135	1907	1907	1907	1907	0
96	20240715	174500	183661135	1907	1907	1907	1907	0
97	20240715	174400	183661135	1907	1907	1907	1907	0
98	20240715	174300	183661135	1907	1907	1907	1907	0
99	20240715	174200	183661135	1907	1907	1907	1907	0
100	20240715	174100	183661135	1907	1907	1907	1907	0
101	20240715	174000	183661135	1907	1907	1907	1907	0
102	20240715	173900	183661135	1907	1907	1907	1907	0
103	20240715	173800	183661135	1907	1907	1907	1907	0
104	20240715	173700	183661135	1907	1907	1907	1907	0
105	20240715	173600	183661135	1907	1907	1907	1907	0
106	20240715	173500	183661135	1907	1907	1907	1907	0
107	20240715	173400	183661135	1907	1907	1907	1907	0
108	20240715	173300	183661135	1907	1907	1907	1907	0
109	20240715	173200	183661135	1907	1907	1907	1907	0
110	20240715	173100	183661135	1907	1907	1907	1907	0
111	20240715	173000	183661135	1907	1907	1907	1907	0
112	20240715	172900	183661135	1907	1907	1907	1907	0
113	20240715	172800	183661135	1907	1907	1907	1907	0
114	20240715	172700	183661135	1907	1907	1907	1907	0
115	20240715	172600	183661135	1907	1907	1907	1907	0
116	20240715	172500	183661135	1907	1907	1907	1907	0
117	20240715	172400	183661135	1907	1907	1907	1907	0
118	20240715	172300	183661135	1907	1907	1907	1907	0
119	20240715	172200	183661135	1907	1907	1907	1907	0
120	20240715	172100	183661135	1907	1907	1907	1907	0
121	20240715	172000	183661135	1907	1907	1907	1907	0
122	20240715	171900	183661135	1907	1907	1907	1907	3203
123	20240715	171800	183661135	1907	1907	1907	1907	0
124	20240715	171700	183661135	1907	1907	1907	1907	0
125	20240715	171600	183661135	1907	1907	1907	1907	0
126	20240715	171500	183661135	1907	1907	1907	1907	0
127	20240715	171400	183661135	1907	1907	1907	1907	0
128	20240715	171300	183661135	1907	1907	1907	1907	0
129	20240715	171200	183661135	1907	1907	1907	1907	0
130	20240715	171100	183661135	1907	1907	1907	1907	0
131	20240715	171000	183661135	1907	1907	1907	1907	0
132	20240715	170900	183661135	1907	1907	1907	1907	0
133	20240715	170800	183661135	1907	1907	1907	1907	0
134	20240715	170700	183661135	1907	1907	1907	1907	0
135	20240715	170600	183661135	1907	1907	1907	1907	0
136	20240715	170500	183661135	1907	1907	1907	1907	0
137	20240715	170400	183661135	1907	1907	1907	1907	0
138	20240715	170300	183661135	1907	1907	1907	1907	0
139	20240715	170200	183661135	1907	1907	1907	1907	0
140	20240715	170100	183661135	1907	1907	1907	1907	0
141	20240715	170000	183661135	1907	1907	1907	1907	0
142	20240715	165900	183661135	1907	1907	1907	1907	0
143	20240715	165800	183661135	1907	1907	1907	1907	0
144	20240715	165700	183661135	1907	1907	1907	1907	0
145	20240715	165600	183661135	1907	1907	1907	1907	0
146	20240715	165500	183661135	1907	1907	1907	1907	0
147	20240715	165400	183661135	1907	1907	1907	1907	0
148	20240715	165300	183661135	1907	1907	1907	1907	0
149	20240715	165200	183661135	1907	1907	1907	1907	0
150	20240715	165100	183661135	1907	1907	1907	1907	0
151	20240715	165000	183661135	1907	1907	1907	1907	0
152	20240715	164900	183661135	1907	1907	1907	1907	3203
153	20240715	164800	183661135	1907	1907	1907	1907	0
154	20240715	164700	183661135	1907	1907	1907	1907	0
155	20240715	164600	183661135	1907	1907	1907	1907	0
156	20240715	164500	183661135	1907	1907	1907	1907	0
157	20240715	164400	183661135	1907	1907	1907	1907	0
158	20240715	164300	183661135	1907	1907	1907	1907	0
159	20240715	164200	183661135	1907	1907	1907	1907	0
160	20240715	164100	183661135	1907	1907	1907	1907	0
161	20240715	164000	183661135	1907	1907	1907	1907	0
162	20240715	163900	183661135	1907	1907	1907	1907	0
163	20240715	163800	183661135	1907	1907	1907	1907	0
164	20240715	163700	183661135	1907	1907	1907	1907	0
165	20240715	163600	183661135	1907	1907	1907	1907	0
166	20240715	163500	183661135	1907	1907	1907	1907	0
167	20240715	163400	183661135	1907	1907	1907	1907	0
168	20240715	163300	183661135	1907	1907	1907	1907	0
169	20240715	163200	183661135	1907	1907	1907	1907	0
170	20240715	163100	183661135	1907	1907	1907	1907	0
171	20240715	163000	183661135	1907	1907	1907	1907	0
172	20240715	162900	183661135	1907	1907	1907	1907	0
173	20240715	162800	183661135	1907	1907	1907	1907	0
174	20240715	162700	183661135	1907	1907	1907	1907	0
175	20240715	162600	183661135	1907	1907	1907	1907	0
176	20240715	162500	183661135	1907	1907	1907	1907	0
177	20240715	162400	183661135	1907	1907	1907	1907	0
178	20240715	162300	183661135	1907	1907	1907	1907	0
179	20240715	162200	183661135	1907	1907	1907	1907	0
180	20240715	162100	183661135	1907	1907	1907	1907	0
181	20240715	162000	183661135	1907	1907	1907	1907	0
182	20240715	161900	183661135	1907	1907	1907	1907	3203
183	20240715	161800	183661135	1907	1907	1907	1907	0
184	20240715	161700	183661135	1907	1907	1907	1907	0
185	20240715	161600	183661135	1907	1907	1907	1907	0
186	20240715	161500	183661135	1907	1907	1907	1907	0
187	20240715	161400	183661135	1907	1907	1907	1907	0
188	20240715	161300	183661135	1907	1907	1907	1907	0
189	20240715	161200	183661135	1907	1907	1907	1907	0
190	20240715	161100	183661135	1907	1907	1907	1907	0
191	20240715	161000	183661135	1907	1907	1907	1907	0
192	20240715	160900	183661135	1907	1907	1907	1907	0
193	20240715	160800	183661135	1907	1907	1907	1907	0
194	20240715	160700	183661135	1907	1907	1907	1907	0
195	20240715	160600	183661135	1907	1907	1907	1907	0
196	20240715	160500	183661135	1907	1907	1907	1907	0
197	20240715	160400	183661135	1907	1907	1907	1907	0
198	20240715	160300	183661135	1907	1907	1907	1907	0
199	20240715	160200	183661135	1907	1907	1907	1907	0
200	20240715	160100	183661135	1907	1907	1907	1907	0
201	20240715	160000	183661135	1907	1907	1907	1907	0
202	20240715	155900	183661135	1907	1907	1907	1907	0
203	20240715	155800	183661135	1907	1907	1907	1907	0
204	20240715	155700	183661135	1907	1907	1907	1907	0
205	20240715	155600	183661135	1907	1907	1907	1907	0
206	20240715	155500	183661135	1907	1907	1907	1907	0
207	20240715	155400	183661135	1907	1907	1907	1907	0
208	20240715	155300	183661135	1907	1907	1907	1907	0
209	20240715	155200	183661135	1907	1907	1907	1907	0
210	20240715	155100	183661135	1907	1907	1907	1907	0
211	20240715	155000	183661135	1907	1907	1907	1907	0
212	20240715	154900	183661135	1907	1907	1907	1907	3203
213	20240715	154800	183661135	1907	1907	1907	1907	0
214	20240715	154700	183661135	1907	1907	1907	1907	0
215	20240715	154600	183661135	1907	1907	1907	1907	0
216	20240715	154500	183661135	1907	1907	1907	1907	0
217	20240715	154400	183661135	1907	1907	1907	1907	0
218	20240715	154300	183661135	1907	1907	1907	1907	0
219	20240715	154200	183661135	1907	1907	1907	1907	0
220	20240715	154100	183661135	1907	1907	1907	1907	0
221	20240715	154000	183661135	1907	1907	1907	1907	0
222	20240715	153900	183661135	1907	1907	1907	1907	0
223	20240715	153800	183661135	1907	1907	1907	1907	0
224	20240715	153700	183661135	1907	1907	1907	1907	0
225	20240715	153600	183661135	1907	1907	1907	1907	0
226	20240715	153500	183661135	1907	1907	1907	1907	0
227	20240715	153400	183661135	1907	1907	1907	1907	0
228	20240715	153300	183661135	1907	1907	1907	1907	0
229	20240715	153200	183661135	1907	1907	1907	1907	0
230	20240715	153100	183661135	1907	1907	1907	1907	0
231	20240715	153000	183661135	1907	1907	1907	1907	3203
232	20240715	152900	177553014	1907	1907	1907	1907	0
233	20240715	152800	177553014	1907	1907	1907	1907	0
234	20240715	152700	177553014	1907	1907	1907	1907	0
235	20240715	152600	177553014	1907	1907	1907	1907	0
236	20240715	152500	177553014	1907	1907	1907	1907	0
237	20240715	152400	177553014	1907	1907	1907	1907	0
238	20240715	152300	177553014	1907	1907	1907	1907	0
239	20240715	152200	177553014	1907	1907	1907	1907	0
240	20240715	152100	177553014	1907	1907	1907	1907	0
241	20240715	152000	177553014	1907	1907	1907	1907	0
242	20240715	151900	177553014	1907	1907	1907	1907	2
243	20240715	151800	177549200	1900	1901	1901	1900	443
244	20240715	151700	176707368	1901	1901	1901	1901	130
245	20240715	151600	176460238	1901	1901	1901	1901	235
246	20240715	151500	176013503	1901	1901	1901	1901	844
247	20240715	151400	174409059	1907	1907	1907	1907	0
248	20240715	151300	174409059	1907	1907	1907	1907	0
249	20240715	151200	174409059	1907	1907	1907	1907	0
250	20240715	151100	174409059	1907	1907	1907	1907	186
251	20240715	151000	174054357	1907	1907	1907	1907	0
252	20240715	150900	174054357	1907	1907	1907	1907	0
253	20240715	150800	174054357	1907	1907	1907	1907	0
254	20240715	150700	174054357	1907	1907	1907	1907	15
255	20240715	150600	174025752	1907	1907	1907	1907	102
256	20240715	150500	173831238	1907	1907	1907	1907	1001
257	20240715	150400	171922331	1907	1907	1907	1907	1
258	20240715	150300	171920424	1901	1902	1902	1901	8
259	20240715	150200	171905215	1907	1907	1907	1907	0
260	20240715	150100	171905215	1907	1907	1907	1907	0
261	20240715	150000	171905215	1907	1907	1907	1907	0
262	20240715	145900	171905215	1907	1907	1907	1907	0
263	20240715	145800	171905215	1907	1907	1907	1907	0
264	20240715	145700	171905215	1907	1907	1907	1907	361
265	20240715	145600	171216788	1907	1907	1907	1907	0
266	20240715	145500	171216788	1907	1907	1907	1907	0
267	20240715	145400	171216788	1907	1907	1907	1907	0
268	20240715	145300	171216788	1907	1907	1907	1907	500
269	20240715	145200	170263288	1907	1907	1907	1907	447
270	20240715	145100	169410859	1908	1908	1908	1908	1
271	20240715	145000	169408951	1908	1908	1908	1908	943
272	20240715	144900	167609707	1907	1908	1908	1907	142
273	20240715	144800	167338791	1908	1909	1909	1908	12
274	20240715	144700	167315894	1908	1908	1908	1908	2
275	20240715	144600	167312078	1908	1907	1908	1907	165
276	20240715	144500	166997403	1908	1908	1908	1908	1
277	20240715	144400	166995495	1907	1907	1907	1907	0
278	20240715	144300	166995495	1907	1909	1910	1907	513
279	20240715	144200	166017166	1908	1908	1908	1908	0
280	20240715	144100	166017166	1908	1910	1910	1908	3
281	20240715	144000	166011440	1908	1907	1908	1907	33
282	20240715	143900	165948508	1907	1907	1907	1907	86
283	20240715	143800	165784506	1907	1907	1907	1907	1
284	20240715	143700	165782599	1904	1904	1904	1904	1
285	20240715	143600	165780695	1904	1903	1904	1903	200
286	20240715	143500	165399901	1895	1896	1896	1895	210
287	20240715	143400	165001891	1905	1905	1905	1896	3
288	20240715	143300	164996185	1895	1900	1900	1895	733
289	20240715	143200	163606665	1912	1901	1912	1898	947
290	20240715	143100	161808682	1913	1901	1913	1901	100
291	20240715	143000	161617445	1900	1900	1900	1900	12
292	20240715	142900	161594645	1900	1899	1900	1899	2
293	20240715	142800	161590846	1898	1899	1899	1898	31
294	20240715	142700	161532007	1898	1898	1898	1898	104
295	20240715	142600	161334615	1900	1900	1900	1900	131
296	20240715	142500	161085715	1900	1900	1900	1900	131
297	20240715	142400	160836815	1900	1900	1900	1900	4
298	20240715	142300	160829215	1900	1900	1900	1900	0
299	20240715	142200	160829215	1900	1900	1900	1900	0
300	20240715	142100	160829215	1900	1899	1900	1899	2
301	20240715	142000	160825416	1903	1903	1903	1903	0
302	20240715	141900	160825416	1903	1902	1903	1902	104
303	20240715	141800	160627505	1904	1903	1904	1898	118
304	20240715	141700	160403363	1904	1904	1904	1904	6
305	20240715	141600	160391939	1905	1905	1905	1905	26
306	20240715	141500	160342409	1907	1907	1907	1907	0
307	20240715	141400	160342409	1907	1906	1907	1906	500
308	20240715	141300	159388910	1906	1906	1906	1906	0
309	20240715	141200	159388910	1906	1906	1906	1906	1
310	20240715	141100	159387004	1905	1905	1905	1905	1
311	20240715	141000	159385099	1905	1905	1905	1905	100
312	20240715	140900	159194599	1905	1905	1905	1905	1
313	20240715	140800	159192694	1902	1902	1902	1902	1
314	20240715	140700	159190792	1901	1908	1908	1900	2301
315	20240715	140600	154816421	1908	1906	1908	1906	3
316	20240715	140500	154810700	1908	1908	1908	1908	0
317	20240715	140400	154810700	1908	1909	1909	1908	416
318	20240715	140300	154016971	1908	1908	1908	1908	25
319	20240715	140200	153969271	1908	1906	1908	1906	4
320	20240715	140100	153961643	1906	1905	1906	1905	2
321	20240715	140000	153957832	1912	1912	1912	1912	0
322	20240715	135900	153957832	1912	1912	1912	1912	0
323	20240715	135800	153957832	1912	1912	1912	1912	61
324	20240715	135700	153841200	1912	1908	1912	1908	99
325	20240715	135600	153651922	1912	1912	1912	1912	0
326	20240715	135500	153651922	1912	1912	1912	1912	0
327	20240715	135400	153651922	1912	1912	1912	1912	0
328	20240715	135300	153651922	1912	1905	1912	1905	124
329	20240715	135200	153415008	1912	1912	1912	1912	0
330	20240715	135100	153415008	1912	1912	1912	1912	0
331	20240715	135000	153415008	1912	1912	1912	1912	0
332	20240715	134900	153415008	1912	1912	1912	1912	1
333	20240715	134800	153413096	1904	1904	1904	1904	0
334	20240715	134700	153413096	1904	1904	1904	1904	16
335	20240715	134600	153382632	1913	1905	1913	1905	3
336	20240715	134500	153376901	1913	1913	1913	1913	0
337	20240715	134400	153376901	1913	1913	1913	1913	0
338	20240715	134300	153376901	1913	1913	1913	1913	0
339	20240715	134200	153376901	1913	1913	1913	1913	32
340	20240715	134100	153315685	1913	1913	1913	1913	1
341	20240715	134000	153313772	1913	1912	1913	1912	300
342	20240715	133900	152739972	1913	1913	1913	1913	0
343	20240715	133800	152739972	1913	1913	1913	1913	5
344	20240715	133700	152730407	1913	1913	1913	1913	0
345	20240715	133600	152730407	1913	1913	1913	1913	0
346	20240715	133500	152730407	1913	1913	1913	1913	0
347	20240715	133400	152730407	1913	1913	1913	1913	0
348	20240715	133300	152730407	1913	1913	1913	1913	0
349	20240715	133200	152730407	1913	1913	1913	1913	0
350	20240715	133100	152730407	1913	1904	1913	1904	263
351	20240715	133000	152229646	1904	1904	1904	1904	102
352	20240715	132900	152035438	1914	1914	1914	1914	0
353	20240715	132800	152035438	1914	1914	1914	1914	2
354	20240715	132700	152031610	1914	1914	1914	1914	1
355	20240715	132600	152029696	1915	1915	1915	1915	0
356	20240715	132500	152029696	1915	1915	1915	1915	0
357	20240715	132400	152029696	1915	1915	1915	1915	0
358	20240715	132300	152029696	1915	1915	1915	1915	0
359	20240715	132200	152029696	1915	1915	1915	1915	0
360	20240715	132100	152029696	1915	1915	1915	1915	0
361	20240715	132000	152029696	1915	1915	1915	1915	0
362	20240715	131900	152029696	1915	1915	1915	1915	0
363	20240715	131800	152029696	1915	1915	1915	1915	60
364	20240715	131700	151914796	1915	1915	1915	1915	6
365	20240715	131600	151903306	1914	1914	1914	1914	192
366	20240715	131500	151535818	1904	1904	1904	1904	112
367	20240715	131400	151322570	1915	1915	1915	1915	0
368	20240715	131300	151322570	1915	1915	1915	1915	0
369	20240715	131200	151322570	1915	1915	1915	1915	0
370	20240715	131100	151322570	1915	1904	1915	1904	53
371	20240715	131000	151221647	1915	1914	1915	1914	79
372	20240715	130900	151070366	1914	1914	1914	1914	0
373	20240715	130800	151070366	1914	1914	1914	1914	0
374	20240715	130700	151070366	1914	1914	1914	1914	0
375	20240715	130600	151070366	1914	1914	1914	1914	0
376	20240715	130500	151070366	1914	1914	1914	1914	0
377	20240715	130400	151070366	1914	1914	1914	1914	1
378	20240715	130300	151068452	1902	1902	1902	1902	2
379	20240715	130200	151064648	1914	1914	1914	1914	0
380	20240715	130100	151064648	1914	1914	1914	1914	0
381	20240715	130000	151064648	1914	1914	1914	1914	6
382	20240715	125900	151053164	1914	1912	1914	1912	62
383	20240715	125800	150934616	1912	1912	1912	1912	1
384	20240715	125700	150932704	1911	1911	1911	1911	180
385	20240715	125600	150588724	1911	1911	1911	1911	1
386	20240715	125500	150586813	1900	1899	1900	1899	4017
387	20240715	125400	142954533	1899	1897	1899	1897	661
388	20240715	125300	141699980	1889	1889	1889	1889	0
389	20240715	125200	141699980	1889	1889	1889	1889	0
390	20240715	125100	141699980	1889	1892	1892	1889	2249
391	20240715	125000	137449031	1892	1892	1892	1892	33
392	20240715	124900	137386595	1894	1894	1894	1892	2192
393	20240715	124800	133236375	1894	1894	1894	1894	0
394	20240715	124700	133236375	1894	1895	1895	1894	384
395	20240715	124600	132508795	1899	1894	1899	1894	160
396	20240715	124500	132205744	1901	1901	1901	1901	100
397	20240715	124400	132015644	1901	1901	1901	1901	0
398	20240715	124300	132015644	1901	1901	1901	1901	1
399	20240715	124200	132013743	1892	1901	1901	1892	3000
400	20240715	124100	126325460	1908	1908	1908	1908	0
401	20240715	124000	126325460	1908	1908	1908	1908	1
402	20240715	123900	126323552	1900	1901	1901	1900	8012
403	20240715	123800	111100108	1910	1902	1910	1901	1994
404	20240715	123700	107308503	1913	1913	1913	1913	0
405	20240715	123600	107308503	1913	1913	1913	1913	0
406	20240715	123500	107308503	1913	1913	1913	1913	0
407	20240715	123400	107308503	1913	1913	1913	1913	0
408	20240715	123300	107308503	1913	1913	1913	1913	0
409	20240715	123200	107308503	1913	1913	1913	1913	0
410	20240715	123100	107308503	1913	1905	1913	1902	2795
411	20240715	123000	101989529	1906	1906	1906	1906	100
412	20240715	122900	101798929	1913	1913	1913	1913	1
413	20240715	122800	101797016	1904	1906	1906	1904	903
414	20240715	122700	100077135	1906	1906	1906	1906	20
415	20240715	122600	100039015	1906	1906	1906	1906	0
416	20240715	122500	100039015	1906	1906	1906	1906	0
417	20240715	122400	100039015	1906	1906	1906	1906	100
418	20240715	122300	99848415	1906	1906	1906	1906	0
419	20240715	122200	99848415	1906	1906	1906	1906	140
420	20240715	122100	99581575	1906	1906	1906	1906	0
421	20240715	122000	99581575	1906	1906	1906	1906	3
422	20240715	121900	99575857	1906	1906	1906	1906	0
423	20240715	121800	99575857	1906	1906	1906	1906	32
424	20240715	121700	99514865	1906	1906	1906	1906	0
425	20240715	121600	99514865	1906	1906	1906	1906	0
426	20240715	121500	99514865	1906	1906	1906	1906	50
427	20240715	121400	99419565	1906	1906	1906	1906	108
428	20240715	121300	99213717	1906	1906	1906	1906	200
429	20240715	121200	98832517	1906	1906	1906	1906	176
430	20240715	121100	98497061	1906	1906	1906	1906	0
431	20240715	121000	98497061	1906	1906	1906	1906	36
432	20240715	120900	98428445	1906	1906	1906	1906	6
433	20240715	120800	98417009	1906	1906	1906	1906	16
434	20240715	120700	98386513	1906	1906	1906	1906	358
435	20240715	120600	97704165	1906	1906	1906	1906	163
436	20240715	120500	97393487	1906	1906	1906	1905	1325
437	20240715	120400	94868941	1906	1907	1907	1906	877
438	20240715	120300	93197377	1906	1909	1909	1906	914
439	20240715	120200	91454284	1914	1914	1914	1914	0
440	20240715	120100	91454284	1914	1914	1914	1914	0
441	20240715	120000	91454284	1914	1914	1914	1914	1
442	20240715	115900	91452370	1909	1909	1910	1909	27
443	20240715	115800	91400809	1916	1916	1916	1916	0
444	20240715	115700	91400809	1916	1916	1916	1916	0
445	20240715	115600	91400809	1916	1916	1916	1916	0
446	20240715	115500	91400809	1916	1916	1916	1916	2
447	20240715	115400	91396977	1916	1916	1916	1916	0
448	20240715	115300	91396977	1916	1916	1916	1916	0
449	20240715	115200	91396977	1916	1916	1916	1916	0
450	20240715	115100	91396977	1916	1916	1916	1916	0
451	20240715	115000	91396977	1916	1916	1916	1916	0
452	20240715	114900	91396977	1916	1916	1916	1916	0
453	20240715	114800	91396977	1916	1916	1916	1916	0
454	20240715	114700	91396977	1916	1913	1916	1908	775
455	20240715	114600	89918213	1915	1915	1915	1915	0
456	20240715	114500	89918213	1915	1915	1916	1915	18
457	20240715	114400	89883742	1915	1916	1916	1915	57
458	20240715	114300	89774586	1916	1916	1916	1916	0
459	20240715	114200	89774586	1916	1916	1916	1916	400
460	20240715	114100	89008186	1916	1916	1916	1916	0
461	20240715	114000	89008186	1916	1916	1916	1916	100
462	20240715	113900	88816586	1916	1916	1916	1916	0
463	20240715	113800	88816586	1916	1916	1916	1916	0
464	20240715	113700	88816586	1916	1916	1916	1916	5
465	20240715	113600	88807006	1917	1917	1917	1917	0
466	20240715	113500	88807006	1917	1917	1917	1917	0
467	20240715	113400	88807006	1917	1917	1917	1917	0
468	20240715	113300	88807006	1917	1917	1917	1917	0
469	20240715	113200	88807006	1917	1917	1917	1917	0
470	20240715	113100	88807006	1917	1917	1917	1917	46
471	20240715	113000	88718824	1917	1917	1917	1917	0
472	20240715	112900	88718824	1917	1917	1917	1917	1
473	20240715	112800	88716907	1908	1908	1908	1908	411
474	20240715	112700	87932719	1918	1918	1918	1918	0
475	20240715	112600	87932719	1918	1918	1918	1918	0
476	20240715	112500	87932719	1918	1918	1918	1918	100
477	20240715	112400	87740919	1918	1918	1918	1918	2
478	20240715	112300	87737083	1917	1917	1917	1917	5549
479	20240715	112200	77099650	1917	1917	1917	1917	0
480	20240715	112100	77099650	1917	1917	1917	1917	0
481	20240715	112000	77099650	1917	1917	1917	1917	10
482	20240715	111900	77080480	1917	1917	1917	1917	30
483	20240715	111800	77022970	1917	1917	1917	1917	100
484	20240715	111700	76831270	1917	1917	1917	1917	0
485	20240715	111600	76831270	1917	1917	1917	1917	0
486	20240715	111500	76831270	1917	1917	1917	1917	5
487	20240715	111400	76821685	1917	1917	1917	1917	0
488	20240715	111300	76821685	1917	1917	1917	1917	0
489	20240715	111200	76821685	1917	1917	1917	1917	0
490	20240715	111100	76821685	1917	1917	1917	1917	0
491	20240715	111000	76821685	1917	1917	1917	1917	1
492	20240715	110900	76819768	1914	1914	1914	1914	53
493	20240715	110800	76718326	1914	1914	1914	1914	237
494	20240715	110700	76264708	1915	1915	1915	1915	1
495	20240715	110600	76262793	1907	1915	1915	1907	547
496	20240715	110500	75218580	1910	1910	1910	1910	65
497	20240715	110400	75094430	1915	1915	1915	1915	2
498	20240715	110300	75090600	1917	1917	1917	1917	0
499	20240715	110200	75090600	1917	1917	1917	1917	0
500	20240715	110100	75090600	1917	1917	1917	1917	1
501	20240715	110000	75088683	1917	1917	1917	1917	0
502	20240715	105900	75088683	1917	1917	1917	1917	0
503	20240715	105800	75088683	1917	1917	1917	1917	15
504	20240715	105700	75059928	1917	1917	1917	1917	1
505	20240715	105600	75058011	1917	1917	1917	1917	0
506	20240715	105500	75058011	1917	1917	1917	1917	0
507	20240715	105400	75058011	1917	1917	1917	1917	0
508	20240715	105300	75058011	1917	1917	1917	1917	0
509	20240715	105200	75058011	1917	1917	1917	1917	0
510	20240715	105100	75058011	1917	1917	1917	1917	4
511	20240715	105000	75050343	1917	1910	1917	1910	52
512	20240715	104900	74951009	1918	1918	1918	1918	0
513	20240715	104800	74951009	1918	1918	1918	1918	2
514	20240715	104700	74947173	1910	1910	1910	1910	62
515	20240715	104600	74828753	1921	1921	1921	1921	0
516	20240715	104500	74828753	1921	1921	1921	1921	0
517	20240715	104400	74828753	1921	1921	1921	1921	0
518	20240715	104300	74828753	1921	1921	1921	1921	0
519	20240715	104200	74828753	1921	1921	1921	1921	0
520	20240715	104100	74828753	1921	1919	1921	1919	50
521	20240715	104000	74732743	1921	1921	1921	1921	0
522	20240715	103900	74732743	1921	1921	1921	1921	0
523	20240715	103800	74732743	1921	1921	1921	1921	2
524	20240715	103700	74728901	1921	1921	1921	1921	1
525	20240715	103600	74726980	1926	1926	1926	1926	0
526	20240715	103500	74726980	1926	1926	1926	1926	0
527	20240715	103400	74726980	1926	1926	1926	1926	10
528	20240715	103300	74707720	1926	1926	1926	1926	10
529	20240715	103200	74688460	1913	1913	1913	1913	0
530	20240715	103100	74688460	1913	1914	1914	1913	870
531	20240715	103000	73023382	1928	1928	1928	1928	0
532	20240715	102900	73023382	1928	1928	1928	1928	2
533	20240715	102800	73019526	1926	1926	1926	1926	20
534	20240715	102700	72981006	1929	1929	1929	1929	2
535	20240715	102600	72977148	1920	1909	1920	1909	361
536	20240715	102500	72284699	1909	1909	1909	1909	2
537	20240715	102400	72280881	1909	1909	1909	1909	1
538	20240715	102300	72278972	1909	1909	1909	1909	100
539	20240715	102200	72088072	1909	1909	1909	1909	300
540	20240715	102100	71515372	1906	1906	1906	1906	483
541	20240715	102000	70594774	1906	1909	1909	1906	543
542	20240715	101900	69559810	1909	1909	1909	1909	255
543	20240715	101800	69073015	1909	1909	1909	1909	2
544	20240715	101700	69069197	1905	1905	1905	1905	0
545	20240715	101600	69069197	1905	1909	1909	1905	1443
546	20240715	101500	66319240	1909	1909	1909	1909	11
547	20240715	101400	66298241	1909	1913	1913	1909	12077
548	20240715	101300	43223815	1920	1920	1920	1920	3
549	20240715	101200	43218055	1920	1920	1920	1913	173
550	20240715	101100	42886633	1920	1915	1920	1915	54
551	20240715	101000	42783203	1920	1920	1920	1920	1
552	20240715	100900	42781283	1920	1920	1920	1920	0
553	20240715	100800	42781283	1920	1920	1920	1920	0
554	20240715	100700	42781283	1920	1920	1920	1920	1
555	20240715	100600	42779363	1913	1913	1913	1913	0
556	20240715	100500	42779363	1913	1922	1922	1913	126
557	20240715	100400	42538109	1913	1913	1913	1913	800
558	20240715	100300	41007709	1922	1922	1922	1922	0
559	20240715	100200	41007709	1922	1922	1922	1922	1
560	20240715	100100	41005787	1922	1922	1922	1922	2
561	20240715	100000	41001943	1912	1912	1912	1912	0
562	20240715	095900	41001943	1912	1915	1915	1912	2457
563	20240715	095800	36300031	1924	1917	1924	1915	2002
564	20240715	095700	32463950	1929	1929	1929	1929	0
565	20240715	095600	32463950	1929	1929	1929	1929	0
566	20240715	095500	32463950	1929	1917	1929	1917	22
567	20240715	095400	32421752	1925	1925	1925	1925	100
568	20240715	095300	32229252	1929	1929	1929	1929	10
569	20240715	095200	32209962	1930	1930	1930	1930	2
570	20240715	095100	32206102	1917	1917	1917	1917	1000
571	20240715	095000	30289102	1925	1925	1925	1925	300
572	20240715	094900	29711602	1925	1925	1925	1924	700
573	20240715	094800	28364202	1930	1930	1930	1930	0
574	20240715	094700	28364202	1930	1930	1930	1930	0
575	20240715	094600	28364202	1930	1930	1930	1930	0
576	20240715	094500	28364202	1930	1930	1930	1930	0
577	20240715	094400	28364202	1930	1930	1930	1930	0
578	20240715	094300	28364202	1930	1927	1930	1916	1002
579	20240715	094200	26440172	1930	1930	1930	1930	2
580	20240715	094100	26436312	1928	1928	1928	1928	0
581	20240715	094000	26436312	1928	1928	1928	1928	500
582	20240715	093900	25472312	1928	1928	1928	1928	0
583	20240715	093800	25472312	1928	1927	1928	1927	4
584	20240715	093700	25464602	1930	1930	1930	1930	16
585	20240715	093600	25433722	1930	1930	1930	1930	664
586	20240715	093500	24152202	1926	1924	1926	1924	577
587	20240715	093400	23040912	1925	1926	1926	1925	2
588	20240715	093300	23037061	1930	1930	1930	1930	0
589	20240715	093200	23037061	1930	1930	1930	1930	0
590	20240715	093100	23037061	1930	1930	1930	1930	2
591	20240715	093000	23033201	1924	1924	1924	1924	0
592	20240715	092900	23033201	1924	1924	1924	1924	122
593	20240715	092800	22798473	1924	1925	1925	1924	226
594	20240715	092700	22363613	1940	1940	1940	1940	0
595	20240715	092600	22363613	1940	1932	1940	1932	1409
596	20240715	092500	19641385	1932	1932	1932	1930	399
597	20240715	092400	18870936	1932	1932	1932	1932	65
598	20240715	092300	18745356	1950	1950	1950	1950	0
599	20240715	092200	18745356	1950	1950	1950	1950	5
600	20240715	092100	18735606	1952	1952	1952	1952	10
601	20240715	092000	18716086	1954	1954	1954	1954	0
602	20240715	091900	18716086	1954	1954	1954	1954	0
603	20240715	091800	18716086	1954	1954	1954	1954	3
604	20240715	091700	18710224	1954	1954	1954	1954	0
605	20240715	091600	18710224	1954	1954	1954	1954	10
606	20240715	091500	18690684	1955	1948	1955	1948	510
607	20240715	091400	17697175	1943	1936	1943	1936	507
608	20240715	091300	16712109	1936	1933	1936	1933	174
609	20240715	091200	16375758	1930	1930	1930	1929	1148
610	20240715	091100	14160793	1930	1927	1930	1927	255
611	20240715	091000	13669152	1922	1922	1922	1922	0
612	20240715	090900	13669152	1922	1922	1922	1922	54
613	20240715	090800	13565364	1921	1921	1921	1921	800
614	20240715	090700	12028564	1914	1921	1921	1914	151
615	20240715	090600	11738887	1921	1926	1926	1921	5
616	20240715	090500	11729272	1932	1920	1932	1920	159
617	20240715	090400	11423827	1920	1921	1921	1913	454
618	20240715	090300	10555289	1921	1913	1921	1913	1452
619	20240715	090200	7777597	1913	1935	1935	1911	3185
620	20240715	090100	1682246	1936	1936	1936	1936	30
621	20240715	090000	1624166	1936	1945	1945	1936	838