30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 191400 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 34827 |
| 3 | 20240812 | 191300 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20240812 | 191200 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20240812 | 191100 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20240812 | 191000 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20240812 | 190900 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20240812 | 190800 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20240812 | 190700 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20240812 | 190600 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20240812 | 190500 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20240812 | 190400 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20240812 | 190300 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20240812 | 190200 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20240812 | 190100 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20240812 | 190000 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20240812 | 185900 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20240812 | 185800 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20240812 | 185700 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20240812 | 185600 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20240812 | 185500 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20240812 | 185400 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20240812 | 185300 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20240812 | 185200 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20240812 | 185100 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20240812 | 185000 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20240812 | 184900 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20240812 | 184800 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20240812 | 184700 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20240812 | 184600 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20240812 | 184500 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20240812 | 184400 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 34827 |
| 33 | 20240812 | 184300 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20240812 | 184200 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20240812 | 184100 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20240812 | 184000 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20240812 | 183900 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20240812 | 183800 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20240812 | 183700 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20240812 | 183600 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20240812 | 183500 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20240812 | 183400 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20240812 | 183300 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20240812 | 183200 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20240812 | 183100 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20240812 | 183000 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20240812 | 182900 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20240812 | 182800 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20240812 | 182700 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20240812 | 182600 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20240812 | 182500 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20240812 | 182400 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20240812 | 182300 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20240812 | 182200 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20240812 | 182100 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20240812 | 182000 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20240812 | 181900 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20240812 | 181800 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20240812 | 181700 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20240812 | 181600 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20240812 | 181500 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20240812 | 181400 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 34827 |
| 63 | 20240812 | 181300 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20240812 | 181200 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20240812 | 181100 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20240812 | 181000 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20240812 | 180900 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20240812 | 180800 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20240812 | 180700 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20240812 | 180600 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20240812 | 180500 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20240812 | 180400 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20240812 | 180300 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20240812 | 180200 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20240812 | 180100 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20240812 | 180000 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20240812 | 175900 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20240812 | 175800 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20240812 | 175700 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20240812 | 175600 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20240812 | 175500 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20240812 | 175400 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20240812 | 175300 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20240812 | 175200 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20240812 | 175100 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20240812 | 175000 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20240812 | 174900 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20240812 | 174800 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20240812 | 174700 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20240812 | 174600 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20240812 | 174500 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20240812 | 174400 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 34827 |
| 93 | 20240812 | 174300 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20240812 | 174200 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20240812 | 174100 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20240812 | 174000 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20240812 | 173900 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20240812 | 173800 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20240812 | 173700 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20240812 | 173600 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20240812 | 173500 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20240812 | 173400 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20240812 | 173300 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20240812 | 173200 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20240812 | 173100 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20240812 | 173000 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20240812 | 172900 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20240812 | 172800 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20240812 | 172700 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20240812 | 172600 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20240812 | 172500 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20240812 | 172400 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20240812 | 172300 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20240812 | 172200 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20240812 | 172100 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20240812 | 172000 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20240812 | 171900 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20240812 | 171800 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20240812 | 171700 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20240812 | 171600 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20240812 | 171500 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20240812 | 171400 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 34827 |
| 123 | 20240812 | 171300 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20240812 | 171200 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20240812 | 171100 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20240812 | 171000 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20240812 | 170900 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20240812 | 170800 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20240812 | 170700 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20240812 | 170600 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20240812 | 170500 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20240812 | 170400 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20240812 | 170300 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20240812 | 170200 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20240812 | 170100 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20240812 | 170000 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20240812 | 165900 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20240812 | 165800 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20240812 | 165700 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20240812 | 165600 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20240812 | 165500 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20240812 | 165400 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20240812 | 165300 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20240812 | 165200 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20240812 | 165100 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20240812 | 165000 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20240812 | 164900 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20240812 | 164800 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20240812 | 164700 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20240812 | 164600 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20240812 | 164500 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20240812 | 164400 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 34827 |
| 153 | 20240812 | 164300 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20240812 | 164200 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20240812 | 164100 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20240812 | 164000 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20240812 | 163900 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20240812 | 163800 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20240812 | 163700 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20240812 | 163600 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20240812 | 163500 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20240812 | 163400 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20240812 | 163300 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20240812 | 163200 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20240812 | 163100 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20240812 | 163000 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20240812 | 162900 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20240812 | 162800 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20240812 | 162700 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20240812 | 162600 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20240812 | 162500 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20240812 | 162400 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20240812 | 162300 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20240812 | 162200 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20240812 | 162100 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20240812 | 162000 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20240812 | 161900 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20240812 | 161800 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20240812 | 161700 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20240812 | 161600 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20240812 | 161500 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20240812 | 161400 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 34827 |
| 183 | 20240812 | 161300 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20240812 | 161200 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20240812 | 161100 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20240812 | 161000 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20240812 | 160900 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20240812 | 160800 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20240812 | 160700 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20240812 | 160600 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20240812 | 160500 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20240812 | 160400 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20240812 | 160300 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20240812 | 160200 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20240812 | 160100 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20240812 | 160000 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20240812 | 155900 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20240812 | 155800 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20240812 | 155700 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20240812 | 155600 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20240812 | 155500 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20240812 | 155400 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20240812 | 155300 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20240812 | 155200 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20240812 | 155100 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20240812 | 155000 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20240812 | 154900 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20240812 | 154800 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20240812 | 154700 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20240812 | 154600 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20240812 | 154500 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20240812 | 154400 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 34827 |
| 213 | 20240812 | 154300 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20240812 | 154200 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20240812 | 154100 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20240812 | 154000 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20240812 | 153900 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20240812 | 153800 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20240812 | 153700 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 220 | 20240812 | 153600 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 221 | 20240812 | 153500 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 222 | 20240812 | 153400 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 223 | 20240812 | 153300 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 224 | 20240812 | 153200 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 225 | 20240812 | 153100 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 0 |
| 226 | 20240812 | 153000 | 7551795243 | 2070 | 2070 | 2070 | 2070 | 34827 |
| 227 | 20240812 | 152900 | 7479703353 | 2040 | 2040 | 2040 | 2040 | 0 |
| 228 | 20240812 | 152800 | 7479703353 | 2040 | 2040 | 2040 | 2040 | 0 |
| 229 | 20240812 | 152700 | 7479703353 | 2040 | 2040 | 2040 | 2040 | 0 |
| 230 | 20240812 | 152600 | 7479703353 | 2040 | 2040 | 2040 | 2040 | 0 |
| 231 | 20240812 | 152500 | 7479703353 | 2040 | 2040 | 2040 | 2040 | 0 |
| 232 | 20240812 | 152400 | 7479703353 | 2040 | 2040 | 2040 | 2040 | 0 |
| 233 | 20240812 | 152300 | 7479703353 | 2040 | 2040 | 2040 | 2040 | 0 |
| 234 | 20240812 | 152200 | 7479703353 | 2040 | 2040 | 2040 | 2040 | 0 |
| 235 | 20240812 | 152100 | 7479703353 | 2040 | 2040 | 2040 | 2040 | 0 |
| 236 | 20240812 | 152000 | 7479703353 | 2040 | 2040 | 2040 | 2040 | 0 |
| 237 | 20240812 | 151900 | 7479703353 | 2040 | 2045 | 2055 | 2040 | 8407 |
| 238 | 20240812 | 151800 | 7462529458 | 2045 | 2030 | 2065 | 2030 | 7096 |
| 239 | 20240812 | 151700 | 7448042778 | 2035 | 2040 | 2040 | 2035 | 15102 |
| 240 | 20240812 | 151600 | 7417260553 | 2040 | 2060 | 2060 | 2040 | 6968 |
| 241 | 20240812 | 151500 | 7402986833 | 2055 | 2065 | 2065 | 2055 | 1117 |
| 242 | 20240812 | 151400 | 7400682863 | 2065 | 2065 | 2070 | 2065 | 4759 |
| 243 | 20240812 | 151300 | 7390845898 | 2065 | 2060 | 2075 | 2060 | 6638 |
| 244 | 20240812 | 151200 | 7377133788 | 2060 | 2055 | 2060 | 2055 | 2193 |
| 245 | 20240812 | 151100 | 7372623593 | 2060 | 2065 | 2065 | 2055 | 406 |
| 246 | 20240812 | 151000 | 7371786143 | 2065 | 2065 | 2065 | 2055 | 7916 |
| 247 | 20240812 | 150900 | 7355448878 | 2070 | 2065 | 2070 | 2060 | 5759 |
| 248 | 20240812 | 150800 | 7343555908 | 2060 | 2060 | 2065 | 2060 | 2036 |
| 249 | 20240812 | 150700 | 7339359923 | 2060 | 2065 | 2065 | 2060 | 2877 |
| 250 | 20240812 | 150600 | 7333432038 | 2070 | 2065 | 2070 | 2055 | 953 |
| 251 | 20240812 | 150500 | 7331465593 | 2070 | 2050 | 2070 | 2050 | 16250 |
| 252 | 20240812 | 150400 | 7298001623 | 2040 | 2050 | 2050 | 2040 | 4947 |
| 253 | 20240812 | 150300 | 7287882083 | 2050 | 2045 | 2050 | 2040 | 3507 |
| 254 | 20240812 | 150200 | 7280695843 | 2040 | 2035 | 2040 | 2030 | 2246 |
| 255 | 20240812 | 150100 | 7276121528 | 2035 | 2030 | 2035 | 2025 | 503 |
| 256 | 20240812 | 150000 | 7275099738 | 2025 | 2030 | 2030 | 2020 | 14657 |
| 257 | 20240812 | 145900 | 7245440658 | 2030 | 2040 | 2040 | 2030 | 26479 |
| 258 | 20240812 | 145800 | 7191598258 | 2040 | 2045 | 2045 | 2040 | 1495 |
| 259 | 20240812 | 145700 | 7188546313 | 2040 | 2045 | 2045 | 2040 | 6096 |
| 260 | 20240812 | 145600 | 7176105453 | 2045 | 2045 | 2045 | 2045 | 1740 |
| 261 | 20240812 | 145500 | 7172547153 | 2045 | 2050 | 2050 | 2045 | 1806 |
| 262 | 20240812 | 145400 | 7168845258 | 2050 | 2050 | 2055 | 2050 | 465 |
| 263 | 20240812 | 145300 | 7167890668 | 2055 | 2050 | 2060 | 2045 | 2511 |
| 264 | 20240812 | 145200 | 7162737413 | 2040 | 2040 | 2040 | 2035 | 13377 |
| 265 | 20240812 | 145100 | 7135468583 | 2050 | 2050 | 2055 | 2045 | 10522 |
| 266 | 20240812 | 145000 | 7113916043 | 2055 | 2055 | 2055 | 2050 | 5399 |
| 267 | 20240812 | 144900 | 7102821308 | 2055 | 2060 | 2060 | 2055 | 2022 |
| 268 | 20240812 | 144800 | 7098658428 | 2070 | 2060 | 2070 | 2060 | 1547 |
| 269 | 20240812 | 144700 | 7095470138 | 2060 | 2050 | 2060 | 2050 | 187 |
| 270 | 20240812 | 144600 | 7095085438 | 2050 | 2050 | 2060 | 2050 | 913 |
| 271 | 20240812 | 144500 | 7093213578 | 2050 | 2055 | 2055 | 2050 | 251 |
| 272 | 20240812 | 144400 | 7092698618 | 2055 | 2060 | 2060 | 2055 | 321 |
| 273 | 20240812 | 144300 | 7092038498 | 2050 | 2060 | 2060 | 2050 | 901 |
| 274 | 20240812 | 144200 | 7090186588 | 2060 | 2060 | 2060 | 2060 | 707 |
| 275 | 20240812 | 144100 | 7088730168 | 2060 | 2070 | 2070 | 2060 | 3838 |
| 276 | 20240812 | 144000 | 7080797538 | 2070 | 2060 | 2070 | 2060 | 1585 |
| 277 | 20240812 | 143900 | 7077525138 | 2060 | 2065 | 2065 | 2055 | 9878 |
| 278 | 20240812 | 143800 | 7057160413 | 2065 | 2070 | 2070 | 2065 | 4609 |
| 279 | 20240812 | 143700 | 7047629548 | 2065 | 2070 | 2075 | 2065 | 2823 |
| 280 | 20240812 | 143600 | 7041788428 | 2070 | 2085 | 2085 | 2070 | 13648 |
| 281 | 20240812 | 143500 | 7013468138 | 2085 | 2065 | 2095 | 2065 | 20000 |
| 282 | 20240812 | 143400 | 6971825358 | 2055 | 2070 | 2075 | 2045 | 6600 |
| 283 | 20240812 | 143300 | 6958266353 | 2070 | 2070 | 2070 | 2065 | 2695 |
| 284 | 20240812 | 143200 | 6952688703 | 2070 | 2085 | 2085 | 2070 | 3851 |
| 285 | 20240812 | 143100 | 6944677998 | 2085 | 2060 | 2085 | 2060 | 15873 |
| 286 | 20240812 | 143000 | 6911754278 | 2060 | 2060 | 2065 | 2055 | 2802 |
| 287 | 20240812 | 142900 | 6905980293 | 2060 | 2055 | 2060 | 2055 | 556 |
| 288 | 20240812 | 142800 | 6904837698 | 2055 | 2055 | 2060 | 2050 | 2668 |
| 289 | 20240812 | 142700 | 6899364058 | 2055 | 2060 | 2065 | 2050 | 6835 |
| 290 | 20240812 | 142600 | 6885309238 | 2055 | 2055 | 2055 | 2050 | 1154 |
| 291 | 20240812 | 142500 | 6882938778 | 2050 | 2050 | 2050 | 2040 | 6089 |
| 292 | 20240812 | 142400 | 6870486558 | 2050 | 2045 | 2055 | 2035 | 3458 |
| 293 | 20240812 | 142300 | 6863427423 | 2030 | 2065 | 2065 | 2030 | 8396 |
| 294 | 20240812 | 142200 | 6846231573 | 2070 | 2065 | 2070 | 2045 | 12521 |
| 295 | 20240812 | 142100 | 6820439903 | 2065 | 2070 | 2070 | 2065 | 373 |
| 296 | 20240812 | 142000 | 6819669333 | 2070 | 2065 | 2075 | 2065 | 8118 |
| 297 | 20240812 | 141900 | 6802867083 | 2065 | 2065 | 2065 | 2060 | 5340 |
| 298 | 20240812 | 141800 | 6791841808 | 2060 | 2060 | 2065 | 2055 | 8034 |
| 299 | 20240812 | 141700 | 6775301553 | 2065 | 2060 | 2065 | 2060 | 5055 |
| 300 | 20240812 | 141600 | 6764888003 | 2060 | 2060 | 2065 | 2050 | 1468 |
| 301 | 20240812 | 141500 | 6761859268 | 2060 | 2060 | 2060 | 2060 | 72 |
| 302 | 20240812 | 141400 | 6761710948 | 2045 | 2075 | 2075 | 2040 | 33383 |
| 303 | 20240812 | 141300 | 6693491228 | 2075 | 2070 | 2075 | 2070 | 2601 |
| 304 | 20240812 | 141200 | 6688101498 | 2070 | 2075 | 2075 | 2070 | 1600 |
| 305 | 20240812 | 141100 | 6684789158 | 2070 | 2060 | 2070 | 2055 | 14442 |
| 306 | 20240812 | 141000 | 6655082733 | 2060 | 2070 | 2070 | 2060 | 1729 |
| 307 | 20240812 | 140900 | 6651518113 | 2075 | 2070 | 2075 | 2060 | 2219 |
| 308 | 20240812 | 140800 | 6646924683 | 2075 | 2065 | 2075 | 2065 | 2893 |
| 309 | 20240812 | 140700 | 6640940423 | 2065 | 2070 | 2070 | 2065 | 3489 |
| 310 | 20240812 | 140600 | 6633723893 | 2070 | 2085 | 2090 | 2045 | 7556 |
| 311 | 20240812 | 140500 | 6618024023 | 2090 | 2080 | 2095 | 2075 | 20004 |
| 312 | 20240812 | 140400 | 6576217013 | 2080 | 2065 | 2080 | 2060 | 20907 |
| 313 | 20240812 | 140300 | 6532875548 | 2055 | 2055 | 2065 | 2050 | 6059 |
| 314 | 20240812 | 140200 | 6520399738 | 2050 | 2050 | 2055 | 2050 | 3417 |
| 315 | 20240812 | 140100 | 6513393238 | 2050 | 2050 | 2060 | 2050 | 5270 |
| 316 | 20240812 | 140000 | 6502562063 | 2050 | 2030 | 2050 | 2030 | 4446 |
| 317 | 20240812 | 135900 | 6493475858 | 2030 | 2025 | 2030 | 2025 | 26 |
| 318 | 20240812 | 135800 | 6493423203 | 2025 | 2020 | 2025 | 2020 | 34 |
| 319 | 20240812 | 135700 | 6493354473 | 2025 | 2030 | 2030 | 2020 | 471 |
| 320 | 20240812 | 135600 | 6492402193 | 2030 | 2030 | 2030 | 2020 | 116 |
| 321 | 20240812 | 135500 | 6492167733 | 2035 | 2030 | 2035 | 2020 | 1544 |
| 322 | 20240812 | 135400 | 6489025948 | 2020 | 2025 | 2030 | 2015 | 2412 |
| 323 | 20240812 | 135300 | 6484140303 | 2035 | 2025 | 2035 | 2020 | 1469 |
| 324 | 20240812 | 135200 | 6481166548 | 2020 | 2015 | 2020 | 2015 | 1247 |
| 325 | 20240812 | 135100 | 6478649488 | 2015 | 2000 | 2015 | 1999 | 23785 |
| 326 | 20240812 | 135000 | 6431042576 | 2005 | 2015 | 2025 | 1998 | 36807 |
| 327 | 20240812 | 134900 | 6357311466 | 2015 | 2030 | 2030 | 2015 | 9561 |
| 328 | 20240812 | 134800 | 6337941541 | 2030 | 2050 | 2050 | 2030 | 10111 |
| 329 | 20240812 | 134700 | 6317330436 | 2045 | 2050 | 2060 | 2045 | 1482 |
| 330 | 20240812 | 134600 | 6314299696 | 2050 | 2050 | 2050 | 2045 | 2877 |
| 331 | 20240812 | 134500 | 6308411006 | 2050 | 2050 | 2050 | 2045 | 2914 |
| 332 | 20240812 | 134400 | 6302441156 | 2050 | 2065 | 2065 | 2050 | 1908 |
| 333 | 20240812 | 134300 | 6298527521 | 2060 | 2050 | 2060 | 2050 | 2443 |
| 334 | 20240812 | 134200 | 6293503636 | 2050 | 2045 | 2055 | 2045 | 3524 |
| 335 | 20240812 | 134100 | 6286267596 | 2050 | 2050 | 2055 | 2045 | 267 |
| 336 | 20240812 | 134000 | 6285720811 | 2055 | 2055 | 2055 | 2055 | 1 |
| 337 | 20240812 | 133900 | 6285718756 | 2045 | 2055 | 2055 | 2045 | 5496 |
| 338 | 20240812 | 133800 | 6274470931 | 2050 | 2050 | 2050 | 2050 | 231 |
| 339 | 20240812 | 133700 | 6273997381 | 2050 | 2045 | 2050 | 2045 | 2704 |
| 340 | 20240812 | 133600 | 6268463861 | 2045 | 2045 | 2045 | 2045 | 52 |
| 341 | 20240812 | 133500 | 6268357521 | 2045 | 2040 | 2045 | 2040 | 1207 |
| 342 | 20240812 | 133400 | 6265889211 | 2045 | 2055 | 2055 | 2040 | 4275 |
| 343 | 20240812 | 133300 | 6257157316 | 2055 | 2055 | 2055 | 2040 | 2397 |
| 344 | 20240812 | 133200 | 6252254541 | 2055 | 2040 | 2055 | 2040 | 1259 |
| 345 | 20240812 | 133100 | 6249668881 | 2055 | 2040 | 2055 | 2035 | 2094 |
| 346 | 20240812 | 133000 | 6245384081 | 2035 | 2035 | 2035 | 2035 | 93 |
| 347 | 20240812 | 132900 | 6245194826 | 2035 | 2035 | 2035 | 2035 | 1213 |
| 348 | 20240812 | 132800 | 6242726371 | 2035 | 2035 | 2035 | 2035 | 128 |
| 349 | 20240812 | 132700 | 6242465891 | 2050 | 2050 | 2050 | 2030 | 16601 |
| 350 | 20240812 | 132600 | 6208721741 | 2045 | 2055 | 2055 | 2045 | 15323 |
| 351 | 20240812 | 132500 | 6177327976 | 2055 | 2050 | 2055 | 2040 | 7337 |
| 352 | 20240812 | 132400 | 6162347591 | 2045 | 2060 | 2060 | 2045 | 2514 |
| 353 | 20240812 | 132300 | 6157189576 | 2060 | 2080 | 2080 | 2060 | 29003 |
| 354 | 20240812 | 132200 | 6096877771 | 2085 | 2085 | 2085 | 2080 | 379 |
| 355 | 20240812 | 132100 | 6096088951 | 2085 | 2085 | 2085 | 2080 | 1803 |
| 356 | 20240812 | 132000 | 6092336961 | 2080 | 2080 | 2085 | 2080 | 7495 |
| 357 | 20240812 | 131900 | 6076746316 | 2080 | 2080 | 2085 | 2080 | 3115 |
| 358 | 20240812 | 131800 | 6070264616 | 2085 | 2100 | 2100 | 2085 | 3783 |
| 359 | 20240812 | 131700 | 6062364736 | 2100 | 2085 | 2100 | 2080 | 23192 |
| 360 | 20240812 | 131600 | 6013892971 | 2085 | 2085 | 2095 | 2080 | 12804 |
| 361 | 20240812 | 131500 | 5987180176 | 2085 | 2055 | 2100 | 2050 | 39759 |
| 362 | 20240812 | 131400 | 5904233246 | 2060 | 2060 | 2060 | 2040 | 4355 |
| 363 | 20240812 | 131300 | 5895298831 | 2055 | 2060 | 2070 | 2055 | 14053 |
| 364 | 20240812 | 131200 | 5866353321 | 2060 | 2055 | 2065 | 2055 | 14664 |
| 365 | 20240812 | 131100 | 5836181626 | 2050 | 2050 | 2050 | 2045 | 8878 |
| 366 | 20240812 | 131000 | 5817981736 | 2050 | 2015 | 2050 | 2015 | 9484 |
| 367 | 20240812 | 130900 | 5798635356 | 2030 | 2040 | 2040 | 2015 | 11516 |
| 368 | 20240812 | 130800 | 5775313601 | 2040 | 2040 | 2045 | 2040 | 6686 |
| 369 | 20240812 | 130700 | 5761669211 | 2040 | 2030 | 2040 | 2025 | 459 |
| 370 | 20240812 | 130600 | 5760737516 | 2025 | 2040 | 2045 | 2025 | 9060 |
| 371 | 20240812 | 130500 | 5742286106 | 2040 | 2045 | 2050 | 2040 | 2183 |
| 372 | 20240812 | 130400 | 5737830621 | 2040 | 2040 | 2055 | 2040 | 2278 |
| 373 | 20240812 | 130300 | 5733162626 | 2040 | 2050 | 2050 | 2040 | 12502 |
| 374 | 20240812 | 130200 | 5707617031 | 2050 | 2080 | 2080 | 2050 | 8277 |
| 375 | 20240812 | 130100 | 5690507931 | 2080 | 2065 | 2080 | 2065 | 8341 |
| 376 | 20240812 | 130000 | 5673248321 | 2065 | 2050 | 2070 | 2045 | 3766 |
| 377 | 20240812 | 125900 | 5665517396 | 2045 | 2045 | 2050 | 2045 | 3976 |
| 378 | 20240812 | 125800 | 5657376186 | 2050 | 2055 | 2060 | 2050 | 3624 |
| 379 | 20240812 | 125700 | 5649929896 | 2055 | 2065 | 2080 | 2050 | 16945 |
| 380 | 20240812 | 125600 | 5614905526 | 2075 | 2055 | 2090 | 2055 | 48094 |
| 381 | 20240812 | 125500 | 5514944811 | 2055 | 2025 | 2075 | 2020 | 39649 |
| 382 | 20240812 | 125400 | 5433656446 | 2015 | 2020 | 2030 | 2015 | 4209 |
| 383 | 20240812 | 125300 | 5425150021 | 2015 | 2025 | 2030 | 2015 | 1238 |
| 384 | 20240812 | 125200 | 5422644246 | 2035 | 2020 | 2035 | 2020 | 9679 |
| 385 | 20240812 | 125100 | 5403024701 | 2015 | 2015 | 2025 | 2015 | 6013 |
| 386 | 20240812 | 125000 | 5390885091 | 2015 | 2015 | 2015 | 2010 | 2711 |
| 387 | 20240812 | 124900 | 5385423426 | 2010 | 2015 | 2015 | 2010 | 888 |
| 388 | 20240812 | 124800 | 5383634541 | 2015 | 2015 | 2015 | 2015 | 253 |
| 389 | 20240812 | 124700 | 5383124746 | 2010 | 2005 | 2010 | 2005 | 2610 |
| 390 | 20240812 | 124600 | 5377882771 | 2000 | 1996 | 2000 | 1994 | 1841 |
| 391 | 20240812 | 124500 | 5374206281 | 1996 | 1994 | 1998 | 1993 | 2837 |
| 392 | 20240812 | 124400 | 5368549666 | 1994 | 1994 | 1998 | 1994 | 1093 |
| 393 | 20240812 | 124300 | 5366369976 | 1994 | 1998 | 1998 | 1994 | 775 |
| 394 | 20240812 | 124200 | 5364824536 | 1993 | 1995 | 1995 | 1993 | 1633 |
| 395 | 20240812 | 124100 | 5361569149 | 1995 | 1998 | 1998 | 1995 | 553 |
| 396 | 20240812 | 124000 | 5360465284 | 1998 | 1995 | 1998 | 1995 | 1655 |
| 397 | 20240812 | 123900 | 5357159027 | 1995 | 1999 | 2000 | 1994 | 6490 |
| 398 | 20240812 | 123800 | 5344205588 | 2000 | 2000 | 2000 | 2000 | 2104 |
| 399 | 20240812 | 123700 | 5339997588 | 2000 | 2005 | 2005 | 2000 | 2522 |
| 400 | 20240812 | 123600 | 5334953508 | 2005 | 2000 | 2005 | 2000 | 649 |
| 401 | 20240812 | 123500 | 5333655158 | 2005 | 2010 | 2010 | 2000 | 68 |
| 402 | 20240812 | 123400 | 5333519028 | 2005 | 2005 | 2005 | 2005 | 1304 |
| 403 | 20240812 | 123300 | 5330904508 | 2010 | 2005 | 2010 | 2005 | 965 |
| 404 | 20240812 | 123200 | 5328968728 | 2010 | 2000 | 2010 | 2000 | 1635 |
| 405 | 20240812 | 123100 | 5325696958 | 2005 | 2005 | 2010 | 2005 | 478 |
| 406 | 20240812 | 123000 | 5324738563 | 2005 | 2005 | 2010 | 2005 | 1630 |
| 407 | 20240812 | 122900 | 5321470163 | 2005 | 2000 | 2005 | 2000 | 2180 |
| 408 | 20240812 | 122800 | 5317104848 | 2000 | 2000 | 2000 | 2000 | 512 |
| 409 | 20240812 | 122700 | 5316080848 | 2000 | 2000 | 2000 | 2000 | 493 |
| 410 | 20240812 | 122600 | 5315094848 | 2000 | 2000 | 2000 | 2000 | 4388 |
| 411 | 20240812 | 122500 | 5306318848 | 2000 | 2000 | 2005 | 2000 | 1204 |
| 412 | 20240812 | 122400 | 5303910768 | 2005 | 2000 | 2010 | 2000 | 2029 |
| 413 | 20240812 | 122300 | 5299852188 | 2000 | 2010 | 2010 | 2000 | 7836 |
| 414 | 20240812 | 122200 | 5284141343 | 2010 | 2010 | 2010 | 2010 | 1618 |
| 415 | 20240812 | 122100 | 5280889163 | 2010 | 2015 | 2015 | 2010 | 3912 |
| 416 | 20240812 | 122000 | 5273023458 | 2015 | 2020 | 2020 | 2015 | 660 |
| 417 | 20240812 | 121900 | 5271691738 | 2020 | 2020 | 2025 | 2015 | 1597 |
| 418 | 20240812 | 121800 | 5268468163 | 2020 | 2015 | 2020 | 2005 | 4301 |
| 419 | 20240812 | 121700 | 5259808588 | 2015 | 1999 | 2015 | 1999 | 1812 |
| 420 | 20240812 | 121600 | 5256176033 | 2010 | 1999 | 2015 | 1996 | 7034 |
| 421 | 20240812 | 121500 | 5242078600 | 1998 | 2000 | 2000 | 1997 | 1207 |
| 422 | 20240812 | 121400 | 5239667076 | 2000 | 2005 | 2010 | 1999 | 3425 |
| 423 | 20240812 | 121300 | 5232800150 | 2005 | 1998 | 2005 | 1990 | 3532 |
| 424 | 20240812 | 121200 | 5225750740 | 1999 | 1989 | 2000 | 1987 | 23373 |
| 425 | 20240812 | 121100 | 5179163605 | 1988 | 2005 | 2005 | 1988 | 12471 |
| 426 | 20240812 | 121000 | 5154281223 | 2010 | 2005 | 2015 | 2005 | 4424 |
| 427 | 20240812 | 120900 | 5145396078 | 2015 | 2025 | 2030 | 2000 | 31965 |
| 428 | 20240812 | 120800 | 5081104808 | 2030 | 2040 | 2040 | 2030 | 5410 |
| 429 | 20240812 | 120700 | 5070118118 | 2040 | 2035 | 2040 | 2035 | 2338 |
| 430 | 20240812 | 120600 | 5065355283 | 2035 | 2035 | 2040 | 2030 | 912 |
| 431 | 20240812 | 120500 | 5063498793 | 2035 | 2035 | 2040 | 2030 | 2470 |
| 432 | 20240812 | 120400 | 5058481153 | 2035 | 2035 | 2035 | 2020 | 5381 |
| 433 | 20240812 | 120300 | 5047582743 | 2035 | 2025 | 2035 | 2025 | 4550 |
| 434 | 20240812 | 120200 | 5038359888 | 2025 | 2035 | 2035 | 2025 | 9375 |
| 435 | 20240812 | 120100 | 5019329458 | 2035 | 2035 | 2045 | 2035 | 1620 |
| 436 | 20240812 | 120000 | 5016029663 | 2035 | 2045 | 2045 | 2030 | 14806 |
| 437 | 20240812 | 115900 | 4985922113 | 2045 | 2045 | 2045 | 2040 | 1877 |
| 438 | 20240812 | 115800 | 4982092503 | 2045 | 2045 | 2045 | 2040 | 3163 |
| 439 | 20240812 | 115700 | 4975629043 | 2045 | 2055 | 2055 | 2030 | 32386 |
| 440 | 20240812 | 115600 | 4909590068 | 2055 | 2050 | 2060 | 2050 | 2630 |
| 441 | 20240812 | 115500 | 4904186403 | 2060 | 2055 | 2060 | 2050 | 22144 |
| 442 | 20240812 | 115400 | 4858770888 | 2055 | 2070 | 2075 | 2050 | 18465 |
| 443 | 20240812 | 115300 | 4820809693 | 2070 | 2065 | 2070 | 2055 | 7052 |
| 444 | 20240812 | 115200 | 4806283548 | 2065 | 2080 | 2080 | 2055 | 20207 |
| 445 | 20240812 | 115100 | 4764468523 | 2085 | 2085 | 2090 | 2080 | 2121 |
| 446 | 20240812 | 115000 | 4760049648 | 2085 | 2105 | 2105 | 2085 | 14830 |
| 447 | 20240812 | 114900 | 4729029238 | 2105 | 2075 | 2105 | 2075 | 17546 |
| 448 | 20240812 | 114800 | 4692386428 | 2075 | 2070 | 2075 | 2055 | 36263 |
| 449 | 20240812 | 114700 | 4617564998 | 2075 | 2090 | 2095 | 2065 | 47022 |
| 450 | 20240812 | 114600 | 4519793928 | 2090 | 2115 | 2125 | 2090 | 39081 |
| 451 | 20240812 | 114500 | 4437643868 | 2120 | 2115 | 2125 | 2105 | 9865 |
| 452 | 20240812 | 114400 | 4416776763 | 2115 | 2120 | 2125 | 2105 | 9809 |
| 453 | 20240812 | 114300 | 4396038453 | 2120 | 2115 | 2125 | 2115 | 18019 |
| 454 | 20240812 | 114200 | 4357892838 | 2125 | 2120 | 2125 | 2100 | 24259 |
| 455 | 20240812 | 114100 | 4306754088 | 2120 | 2140 | 2140 | 2115 | 7562 |
| 456 | 20240812 | 114000 | 4290696098 | 2125 | 2130 | 2145 | 2125 | 12227 |
| 457 | 20240812 | 113900 | 4264618163 | 2130 | 2125 | 2130 | 2115 | 10986 |
| 458 | 20240812 | 113800 | 4241287218 | 2110 | 2115 | 2140 | 2100 | 26416 |
| 459 | 20240812 | 113700 | 4185393098 | 2115 | 2160 | 2165 | 2110 | 22077 |
| 460 | 20240812 | 113600 | 4138164063 | 2160 | 2160 | 2165 | 2145 | 23106 |
| 461 | 20240812 | 113500 | 4088323623 | 2165 | 2170 | 2185 | 2155 | 55600 |
| 462 | 20240812 | 113400 | 3967639668 | 2170 | 2135 | 2190 | 2120 | 98954 |
| 463 | 20240812 | 113300 | 3753414593 | 2130 | 2115 | 2135 | 2105 | 29309 |
| 464 | 20240812 | 113200 | 3691165773 | 2115 | 2100 | 2125 | 2095 | 16803 |
| 465 | 20240812 | 113100 | 3655698053 | 2100 | 2125 | 2130 | 2095 | 41468 |
| 466 | 20240812 | 113000 | 3568120063 | 2125 | 2155 | 2160 | 2120 | 36931 |
| 467 | 20240812 | 112900 | 3488956813 | 2150 | 2100 | 2165 | 2095 | 44984 |
| 468 | 20240812 | 112800 | 3392854003 | 2100 | 2110 | 2125 | 2085 | 48994 |
| 469 | 20240812 | 112700 | 3289763538 | 2110 | 2130 | 2130 | 2100 | 47187 |
| 470 | 20240812 | 112600 | 3189982343 | 2125 | 2140 | 2165 | 2110 | 82684 |
| 471 | 20240812 | 112500 | 3013381138 | 2150 | 2105 | 2200 | 2100 | 211863 |
| 472 | 20240812 | 112400 | 2558018273 | 2105 | 2055 | 2135 | 2055 | 128506 |
| 473 | 20240812 | 112300 | 2286776068 | 2055 | 2075 | 2085 | 2050 | 95485 |
| 474 | 20240812 | 112200 | 2090368418 | 2075 | 2080 | 2105 | 2070 | 101870 |
| 475 | 20240812 | 112100 | 1877634398 | 2100 | 2100 | 2100 | 2100 | 0 |
| 476 | 20240812 | 112000 | 1877634398 | 2100 | 2050 | 2100 | 2050 | 103338 |
| 477 | 20240812 | 111900 | 1661885323 | 2050 | 2010 | 2070 | 2005 | 85639 |
| 478 | 20240812 | 111800 | 1486630783 | 2010 | 2010 | 2010 | 1999 | 20626 |
| 479 | 20240812 | 111700 | 1445301766 | 2010 | 2010 | 2015 | 1998 | 11661 |
| 480 | 20240812 | 111600 | 1421900397 | 2005 | 2005 | 2020 | 1992 | 45189 |
| 481 | 20240812 | 111500 | 1331321813 | 2015 | 1978 | 2025 | 1978 | 144477 |
| 482 | 20240812 | 111400 | 1042571361 | 1977 | 1967 | 1977 | 1967 | 5894 |
| 483 | 20240812 | 111300 | 1030955671 | 1970 | 1972 | 1972 | 1970 | 928 |
| 484 | 20240812 | 111200 | 1029127443 | 1976 | 1977 | 1977 | 1976 | 172 |
| 485 | 20240812 | 111100 | 1028787520 | 1977 | 1977 | 1977 | 1977 | 51 |
| 486 | 20240812 | 111000 | 1028686693 | 1977 | 1963 | 1977 | 1963 | 2237 |
| 487 | 20240812 | 110900 | 1024285832 | 1963 | 1963 | 1963 | 1956 | 2509 |
| 488 | 20240812 | 110800 | 1019371072 | 1965 | 1965 | 1965 | 1963 | 2720 |
| 489 | 20240812 | 110700 | 1014027298 | 1965 | 1979 | 1979 | 1965 | 7899 |
| 490 | 20240812 | 110600 | 998479489 | 1980 | 1971 | 1980 | 1971 | 585 |
| 491 | 20240812 | 110500 | 997326279 | 1971 | 1983 | 1983 | 1971 | 3104 |
| 492 | 20240812 | 110400 | 991190457 | 1971 | 1971 | 1983 | 1968 | 5828 |
| 493 | 20240812 | 110300 | 979700348 | 1971 | 1955 | 1971 | 1951 | 4646 |
| 494 | 20240812 | 110200 | 970572673 | 1951 | 1954 | 1955 | 1950 | 3197 |
| 495 | 20240812 | 110100 | 964328416 | 1954 | 1960 | 1960 | 1954 | 1612 |
| 496 | 20240812 | 110000 | 961175365 | 1956 | 1960 | 1960 | 1956 | 5523 |
| 497 | 20240812 | 105900 | 950360326 | 1960 | 1968 | 1968 | 1960 | 8053 |
| 498 | 20240812 | 105800 | 934539971 | 1971 | 1971 | 1971 | 1970 | 4145 |
| 499 | 20240812 | 105700 | 926373133 | 1971 | 1970 | 1985 | 1970 | 11750 |
| 500 | 20240812 | 105600 | 903122424 | 1975 | 1982 | 1982 | 1975 | 5401 |
| 501 | 20240812 | 105500 | 892437428 | 1981 | 1965 | 1981 | 1955 | 11191 |
| 502 | 20240812 | 105400 | 870428288 | 1965 | 1963 | 1965 | 1950 | 5335 |
| 503 | 20240812 | 105300 | 859988895 | 1948 | 1944 | 1965 | 1944 | 3488 |
| 504 | 20240812 | 105200 | 853177926 | 1943 | 1944 | 1950 | 1943 | 1222 |
| 505 | 20240812 | 105100 | 850802851 | 1941 | 1963 | 1965 | 1941 | 7352 |
| 506 | 20240812 | 105000 | 836465972 | 1963 | 1957 | 1963 | 1951 | 768 |
| 507 | 20240812 | 104900 | 834964295 | 1957 | 1937 | 1957 | 1937 | 302 |
| 508 | 20240812 | 104800 | 834373454 | 1957 | 1946 | 1964 | 1930 | 1212 |
| 509 | 20240812 | 104700 | 832017026 | 1966 | 1966 | 1966 | 1966 | 1 |
| 510 | 20240812 | 104600 | 832015060 | 1967 | 1956 | 1968 | 1946 | 266 |
| 511 | 20240812 | 104500 | 831492937 | 1956 | 1956 | 1956 | 1956 | 201 |
| 512 | 20240812 | 104400 | 831099781 | 1956 | 1952 | 1956 | 1940 | 2662 |
| 513 | 20240812 | 104300 | 825914568 | 1953 | 1968 | 1968 | 1953 | 909 |
| 514 | 20240812 | 104200 | 824138911 | 1954 | 1957 | 1957 | 1954 | 1146 |
| 515 | 20240812 | 104100 | 821898948 | 1970 | 1970 | 1970 | 1970 | 1 |
| 516 | 20240812 | 104000 | 821896978 | 1956 | 1956 | 1971 | 1956 | 1520 |
| 517 | 20240812 | 103900 | 818901131 | 1973 | 1963 | 1973 | 1953 | 7113 |
| 518 | 20240812 | 103800 | 804968264 | 1955 | 1970 | 1975 | 1955 | 10418 |
| 519 | 20240812 | 103700 | 784573458 | 1955 | 1967 | 1975 | 1955 | 4731 |
| 520 | 20240812 | 103600 | 775287399 | 1967 | 1967 | 1967 | 1967 | 200 |
| 521 | 20240812 | 103500 | 774893999 | 1968 | 1964 | 1969 | 1959 | 3636 |
| 522 | 20240812 | 103400 | 767762541 | 1976 | 1976 | 1980 | 1961 | 7292 |
| 523 | 20240812 | 103300 | 753337721 | 1978 | 1976 | 1978 | 1960 | 7006 |
| 524 | 20240812 | 103200 | 739541164 | 1978 | 1972 | 1978 | 1970 | 7330 |
| 525 | 20240812 | 103100 | 725075521 | 1974 | 1960 | 1974 | 1958 | 1004 |
| 526 | 20240812 | 103000 | 723107341 | 1961 | 1983 | 1984 | 1961 | 7849 |
| 527 | 20240812 | 102900 | 707614127 | 1985 | 1955 | 1990 | 1955 | 37449 |
| 528 | 20240812 | 102800 | 633685523 | 1951 | 1934 | 1951 | 1934 | 10100 |
| 529 | 20240812 | 102700 | 614075160 | 1933 | 1931 | 1933 | 1931 | 5859 |
| 530 | 20240812 | 102600 | 602752213 | 1932 | 1923 | 1932 | 1922 | 177 |
| 531 | 20240812 | 102500 | 602411819 | 1932 | 1934 | 1934 | 1932 | 27 |
| 532 | 20240812 | 102400 | 602359628 | 1935 | 1935 | 1935 | 1935 | 0 |
| 533 | 20240812 | 102300 | 602359628 | 1935 | 1926 | 1936 | 1926 | 78 |
| 534 | 20240812 | 102200 | 602209298 | 1937 | 1935 | 1940 | 1929 | 4324 |
| 535 | 20240812 | 102100 | 593848466 | 1940 | 1939 | 1941 | 1939 | 4081 |
| 536 | 20240812 | 102000 | 585932573 | 1939 | 1944 | 1944 | 1930 | 6628 |
| 537 | 20240812 | 101900 | 573059302 | 1944 | 1895 | 1945 | 1895 | 8109 |
| 538 | 20240812 | 101800 | 557548895 | 1900 | 1933 | 1956 | 1881 | 18165 |
| 539 | 20240812 | 101700 | 522741218 | 1953 | 1928 | 1957 | 1923 | 15447 |
| 540 | 20240812 | 101600 | 492696563 | 1920 | 1898 | 1929 | 1897 | 2366 |
| 541 | 20240812 | 101500 | 488172113 | 1882 | 1882 | 1882 | 1882 | 0 |
| 542 | 20240812 | 101400 | 488172113 | 1882 | 1887 | 1887 | 1882 | 9 |
| 543 | 20240812 | 101300 | 488155165 | 1899 | 1890 | 1899 | 1890 | 870 |
| 544 | 20240812 | 101200 | 486507625 | 1890 | 1884 | 1890 | 1884 | 1594 |
| 545 | 20240812 | 101100 | 483500644 | 1887 | 1887 | 1887 | 1887 | 1 |
| 546 | 20240812 | 101000 | 483498757 | 1886 | 1886 | 1886 | 1886 | 1 |
| 547 | 20240812 | 100900 | 483496871 | 1886 | 1886 | 1886 | 1886 | 410 |
| 548 | 20240812 | 100800 | 482723611 | 1886 | 1886 | 1886 | 1886 | 0 |
| 549 | 20240812 | 100700 | 482723611 | 1886 | 1881 | 1886 | 1881 | 6 |
| 550 | 20240812 | 100600 | 482712305 | 1880 | 1880 | 1880 | 1880 | 254 |
| 551 | 20240812 | 100500 | 482234785 | 1880 | 1879 | 1880 | 1879 | 261 |
| 552 | 20240812 | 100400 | 481744195 | 1879 | 1880 | 1880 | 1879 | 804 |
| 553 | 20240812 | 100300 | 480232893 | 1881 | 1881 | 1881 | 1881 | 3 |
| 554 | 20240812 | 100200 | 480227250 | 1880 | 1879 | 1880 | 1879 | 152 |
| 555 | 20240812 | 100100 | 479941493 | 1879 | 1879 | 1879 | 1879 | 0 |
| 556 | 20240812 | 100000 | 479941493 | 1879 | 1878 | 1879 | 1878 | 78 |
| 557 | 20240812 | 095900 | 479794999 | 1878 | 1878 | 1878 | 1878 | 3 |
| 558 | 20240812 | 095800 | 479789365 | 1877 | 1880 | 1880 | 1877 | 1057 |
| 559 | 20240812 | 095700 | 477805158 | 1892 | 1892 | 1892 | 1892 | 0 |
| 560 | 20240812 | 095600 | 477805158 | 1892 | 1892 | 1892 | 1892 | 0 |
| 561 | 20240812 | 095500 | 477805158 | 1892 | 1892 | 1892 | 1892 | 10 |
| 562 | 20240812 | 095400 | 477786238 | 1892 | 1892 | 1892 | 1892 | 124 |
| 563 | 20240812 | 095300 | 477551630 | 1890 | 1891 | 1891 | 1890 | 1123 |
| 564 | 20240812 | 095200 | 475428155 | 1899 | 1880 | 1899 | 1875 | 1158 |
| 565 | 20240812 | 095100 | 473253266 | 1880 | 1881 | 1881 | 1880 | 160 |
| 566 | 20240812 | 095000 | 472952308 | 1880 | 1880 | 1880 | 1880 | 20 |
| 567 | 20240812 | 094900 | 472914708 | 1880 | 1875 | 1880 | 1875 | 453 |
| 568 | 20240812 | 094800 | 472063088 | 1875 | 1880 | 1880 | 1875 | 167 |
| 569 | 20240812 | 094700 | 471749698 | 1875 | 1887 | 1887 | 1875 | 8056 |
| 570 | 20240812 | 094600 | 456574400 | 1888 | 1888 | 1889 | 1888 | 1597 |
| 571 | 20240812 | 094500 | 453558735 | 1889 | 1889 | 1889 | 1889 | 1000 |
| 572 | 20240812 | 094400 | 451669735 | 1889 | 1889 | 1889 | 1889 | 2004 |
| 573 | 20240812 | 094300 | 447884179 | 1890 | 1890 | 1890 | 1890 | 44 |
| 574 | 20240812 | 094200 | 447801019 | 1889 | 1889 | 1889 | 1889 | 0 |
| 575 | 20240812 | 094100 | 447801019 | 1889 | 1902 | 1902 | 1889 | 7499 |
| 576 | 20240812 | 094000 | 433618837 | 1902 | 1895 | 1902 | 1894 | 1113 |
| 577 | 20240812 | 093900 | 431510507 | 1894 | 1895 | 1895 | 1894 | 312 |
| 578 | 20240812 | 093800 | 430919271 | 1896 | 1896 | 1896 | 1896 | 1 |
| 579 | 20240812 | 093700 | 430917375 | 1896 | 1904 | 1904 | 1896 | 1300 |
| 580 | 20240812 | 093600 | 428450967 | 1896 | 1896 | 1903 | 1896 | 1553 |
| 581 | 20240812 | 093500 | 425506402 | 1896 | 1896 | 1896 | 1896 | 10 |
| 582 | 20240812 | 093400 | 425487442 | 1895 | 1895 | 1895 | 1895 | 339 |
| 583 | 20240812 | 093300 | 424845037 | 1896 | 1896 | 1896 | 1896 | 1557 |
| 584 | 20240812 | 093200 | 421892965 | 1896 | 1895 | 1896 | 1895 | 12 |
| 585 | 20240812 | 093100 | 421870214 | 1895 | 1896 | 1896 | 1895 | 230 |
| 586 | 20240812 | 093000 | 421434264 | 1895 | 1894 | 1904 | 1894 | 1111 |
| 587 | 20240812 | 092900 | 419329929 | 1894 | 1894 | 1894 | 1894 | 25 |
| 588 | 20240812 | 092800 | 419282579 | 1896 | 1906 | 1906 | 1896 | 4539 |
| 589 | 20240812 | 092700 | 410640528 | 1905 | 1910 | 1910 | 1905 | 35 |
| 590 | 20240812 | 092600 | 410573773 | 1910 | 1905 | 1910 | 1905 | 1026 |
| 591 | 20240812 | 092500 | 408619139 | 1905 | 1895 | 1905 | 1895 | 2607 |
| 592 | 20240812 | 092400 | 403660533 | 1895 | 1897 | 1897 | 1895 | 3100 |
| 593 | 20240812 | 092300 | 397785833 | 1895 | 1900 | 1905 | 1895 | 8648 |
| 594 | 20240812 | 092200 | 381375000 | 1900 | 1902 | 1906 | 1900 | 12507 |
| 595 | 20240812 | 092100 | 357605895 | 1903 | 1902 | 1903 | 1902 | 763 |
| 596 | 20240812 | 092000 | 356154519 | 1902 | 1905 | 1906 | 1902 | 767 |
| 597 | 20240812 | 091900 | 354694302 | 1901 | 1907 | 1907 | 1901 | 4307 |
| 598 | 20240812 | 091800 | 346497460 | 1910 | 1910 | 1910 | 1907 | 343 |
| 599 | 20240812 | 091700 | 345843293 | 1910 | 1910 | 1910 | 1907 | 156 |
| 600 | 20240812 | 091600 | 345545633 | 1906 | 1906 | 1906 | 1906 | 20 |
| 601 | 20240812 | 091500 | 345507513 | 1906 | 1906 | 1913 | 1905 | 7171 |
| 602 | 20240812 | 091400 | 331842880 | 1906 | 1921 | 1921 | 1906 | 5742 |
| 603 | 20240812 | 091300 | 320886635 | 1921 | 1924 | 1924 | 1921 | 900 |
| 604 | 20240812 | 091200 | 319157192 | 1921 | 1934 | 1934 | 1920 | 102 |
| 605 | 20240812 | 091100 | 318961238 | 1935 | 1921 | 1935 | 1921 | 251 |
| 606 | 20240812 | 091000 | 318479053 | 1919 | 1920 | 1938 | 1919 | 2379 |
| 607 | 20240812 | 090900 | 313910805 | 1926 | 1920 | 1926 | 1919 | 3744 |
| 608 | 20240812 | 090800 | 306723103 | 1919 | 1910 | 1919 | 1909 | 7217 |
| 609 | 20240812 | 090700 | 292913506 | 1911 | 1913 | 1913 | 1900 | 21789 |
| 610 | 20240812 | 090600 | 251296491 | 1917 | 1913 | 1917 | 1913 | 1025 |
| 611 | 20240812 | 090500 | 249335570 | 1920 | 1940 | 1940 | 1912 | 15850 |
| 612 | 20240812 | 090400 | 218875419 | 1933 | 1946 | 1957 | 1933 | 14663 |
| 613 | 20240812 | 090300 | 190380624 | 1947 | 1955 | 1991 | 1947 | 32341 |
| 614 | 20240812 | 090200 | 126741985 | 1950 | 1977 | 1988 | 1928 | 32118 |
| 615 | 20240812 | 090100 | 64198996 | 1992 | 1913 | 2005 | 1913 | 20675 |
| 616 | 20240812 | 090000 | 23664202 | 1911 | 1910 | 1928 | 1910 | 8257 |