33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 191500 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 4615 |
| 3 | 20240325 | 191400 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 4 | 20240325 | 191300 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 5 | 20240325 | 191200 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 6 | 20240325 | 191100 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 7 | 20240325 | 191000 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 8 | 20240325 | 190900 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 9 | 20240325 | 190800 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 10 | 20240325 | 190700 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 11 | 20240325 | 190600 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 12 | 20240325 | 190500 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 13 | 20240325 | 190400 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 14 | 20240325 | 190300 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 15 | 20240325 | 190200 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 16 | 20240325 | 190100 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 17 | 20240325 | 190000 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 18 | 20240325 | 185900 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 19 | 20240325 | 185800 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 20 | 20240325 | 185700 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 21 | 20240325 | 185600 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 22 | 20240325 | 185500 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 23 | 20240325 | 185400 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 24 | 20240325 | 185300 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 25 | 20240325 | 185200 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 26 | 20240325 | 185100 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 27 | 20240325 | 185000 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 28 | 20240325 | 184900 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 29 | 20240325 | 184800 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 30 | 20240325 | 184700 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 31 | 20240325 | 184600 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 32 | 20240325 | 184500 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 4615 |
| 33 | 20240325 | 184400 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 34 | 20240325 | 184300 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 35 | 20240325 | 184200 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 36 | 20240325 | 184100 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 37 | 20240325 | 184000 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 38 | 20240325 | 183900 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 39 | 20240325 | 183800 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 40 | 20240325 | 183700 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 41 | 20240325 | 183600 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 42 | 20240325 | 183500 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 43 | 20240325 | 183400 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 44 | 20240325 | 183300 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 45 | 20240325 | 183200 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 46 | 20240325 | 183100 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 47 | 20240325 | 183000 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 48 | 20240325 | 182900 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 49 | 20240325 | 182800 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 50 | 20240325 | 182700 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 51 | 20240325 | 182600 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 52 | 20240325 | 182500 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 53 | 20240325 | 182400 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 54 | 20240325 | 182300 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 55 | 20240325 | 182200 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 56 | 20240325 | 182100 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 57 | 20240325 | 182000 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 58 | 20240325 | 181900 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 59 | 20240325 | 181800 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 60 | 20240325 | 181700 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 61 | 20240325 | 181600 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 62 | 20240325 | 181500 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 4615 |
| 63 | 20240325 | 181400 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 64 | 20240325 | 181300 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 65 | 20240325 | 181200 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 66 | 20240325 | 181100 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 67 | 20240325 | 181000 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 68 | 20240325 | 180900 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 69 | 20240325 | 180800 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 70 | 20240325 | 180700 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 71 | 20240325 | 180600 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 72 | 20240325 | 180500 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 73 | 20240325 | 180400 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 74 | 20240325 | 180300 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 75 | 20240325 | 180200 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 76 | 20240325 | 180100 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 77 | 20240325 | 180000 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 78 | 20240325 | 175900 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 79 | 20240325 | 175800 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 80 | 20240325 | 175700 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 81 | 20240325 | 175600 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 82 | 20240325 | 175500 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 83 | 20240325 | 175400 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 84 | 20240325 | 175300 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 85 | 20240325 | 175200 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 86 | 20240325 | 175100 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 87 | 20240325 | 175000 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 88 | 20240325 | 174900 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 89 | 20240325 | 174800 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 90 | 20240325 | 174700 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 91 | 20240325 | 174600 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 92 | 20240325 | 174500 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 4615 |
| 93 | 20240325 | 174400 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 94 | 20240325 | 174300 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 95 | 20240325 | 174200 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 96 | 20240325 | 174100 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 97 | 20240325 | 174000 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 98 | 20240325 | 173900 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 99 | 20240325 | 173800 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 100 | 20240325 | 173700 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 101 | 20240325 | 173600 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 102 | 20240325 | 173500 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 103 | 20240325 | 173400 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 104 | 20240325 | 173300 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 105 | 20240325 | 173200 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 106 | 20240325 | 173100 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 107 | 20240325 | 173000 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 108 | 20240325 | 172900 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 109 | 20240325 | 172800 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 110 | 20240325 | 172700 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 111 | 20240325 | 172600 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 112 | 20240325 | 172500 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 113 | 20240325 | 172400 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 114 | 20240325 | 172300 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 115 | 20240325 | 172200 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 116 | 20240325 | 172100 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 117 | 20240325 | 172000 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 118 | 20240325 | 171900 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 119 | 20240325 | 171800 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 120 | 20240325 | 171700 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 121 | 20240325 | 171600 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 122 | 20240325 | 171500 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 4615 |
| 123 | 20240325 | 171400 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 124 | 20240325 | 171300 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 125 | 20240325 | 171200 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 126 | 20240325 | 171100 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 127 | 20240325 | 171000 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 128 | 20240325 | 170900 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 129 | 20240325 | 170800 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 130 | 20240325 | 170700 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 131 | 20240325 | 170600 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 132 | 20240325 | 170500 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 133 | 20240325 | 170400 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 134 | 20240325 | 170300 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 135 | 20240325 | 170200 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 136 | 20240325 | 170100 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 137 | 20240325 | 170000 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 138 | 20240325 | 165900 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 139 | 20240325 | 165800 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 140 | 20240325 | 165700 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 141 | 20240325 | 165600 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 142 | 20240325 | 165500 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 143 | 20240325 | 165400 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 144 | 20240325 | 165300 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 145 | 20240325 | 165200 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 146 | 20240325 | 165100 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 147 | 20240325 | 165000 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 148 | 20240325 | 164900 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 149 | 20240325 | 164800 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 150 | 20240325 | 164700 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 151 | 20240325 | 164600 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 152 | 20240325 | 164500 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 4615 |
| 153 | 20240325 | 164400 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 154 | 20240325 | 164300 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 155 | 20240325 | 164200 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 156 | 20240325 | 164100 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 157 | 20240325 | 164000 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 158 | 20240325 | 163900 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 159 | 20240325 | 163800 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 160 | 20240325 | 163700 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 161 | 20240325 | 163600 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 162 | 20240325 | 163500 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 163 | 20240325 | 163400 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 164 | 20240325 | 163300 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 165 | 20240325 | 163200 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 166 | 20240325 | 163100 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 167 | 20240325 | 163000 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 168 | 20240325 | 162900 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 169 | 20240325 | 162800 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 170 | 20240325 | 162700 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 171 | 20240325 | 162600 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 172 | 20240325 | 162500 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 173 | 20240325 | 162400 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 174 | 20240325 | 162300 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 175 | 20240325 | 162200 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 176 | 20240325 | 162100 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 177 | 20240325 | 162000 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 178 | 20240325 | 161900 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 179 | 20240325 | 161800 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 180 | 20240325 | 161700 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 181 | 20240325 | 161600 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 182 | 20240325 | 161500 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 4615 |
| 183 | 20240325 | 161400 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 184 | 20240325 | 161300 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 185 | 20240325 | 161200 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 186 | 20240325 | 161100 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 187 | 20240325 | 161000 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 188 | 20240325 | 160900 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 189 | 20240325 | 160800 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 190 | 20240325 | 160700 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 191 | 20240325 | 160600 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 192 | 20240325 | 160500 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 193 | 20240325 | 160400 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 194 | 20240325 | 160300 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 195 | 20240325 | 160200 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 196 | 20240325 | 160100 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 197 | 20240325 | 160000 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 198 | 20240325 | 155900 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 199 | 20240325 | 155800 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 200 | 20240325 | 155700 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 201 | 20240325 | 155600 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 202 | 20240325 | 155500 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 203 | 20240325 | 155400 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 204 | 20240325 | 155300 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 205 | 20240325 | 155200 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 206 | 20240325 | 155100 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 207 | 20240325 | 155000 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 208 | 20240325 | 154900 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 209 | 20240325 | 154800 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 210 | 20240325 | 154700 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 211 | 20240325 | 154600 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 212 | 20240325 | 154500 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 4615 |
| 213 | 20240325 | 154400 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 214 | 20240325 | 154300 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 215 | 20240325 | 154200 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 216 | 20240325 | 154100 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 217 | 20240325 | 154000 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 218 | 20240325 | 153900 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 219 | 20240325 | 153800 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 220 | 20240325 | 153700 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 221 | 20240325 | 153600 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 222 | 20240325 | 153500 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 223 | 20240325 | 153400 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 224 | 20240325 | 153300 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 225 | 20240325 | 153200 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 226 | 20240325 | 153100 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 227 | 20240325 | 153000 | 10514826670 | 16520 | 16520 | 16520 | 16520 | 4615 |
| 228 | 20240325 | 152900 | 10438586870 | 16510 | 16510 | 16510 | 16510 | 0 |
| 229 | 20240325 | 152800 | 10438586870 | 16510 | 16510 | 16510 | 16510 | 0 |
| 230 | 20240325 | 152700 | 10438586870 | 16510 | 16510 | 16510 | 16510 | 0 |
| 231 | 20240325 | 152600 | 10438586870 | 16510 | 16510 | 16510 | 16510 | 0 |
| 232 | 20240325 | 152500 | 10438586870 | 16510 | 16510 | 16510 | 16510 | 0 |
| 233 | 20240325 | 152400 | 10438586870 | 16510 | 16510 | 16510 | 16510 | 0 |
| 234 | 20240325 | 152300 | 10438586870 | 16510 | 16510 | 16510 | 16510 | 0 |
| 235 | 20240325 | 152200 | 10438586870 | 16510 | 16510 | 16510 | 16510 | 0 |
| 236 | 20240325 | 152100 | 10438586870 | 16510 | 16510 | 16510 | 16510 | 0 |
| 237 | 20240325 | 152000 | 10438586870 | 16510 | 16510 | 16510 | 16510 | 0 |
| 238 | 20240325 | 151900 | 10438586870 | 16510 | 16520 | 16530 | 16510 | 1456 |
| 239 | 20240325 | 151800 | 10414546730 | 16520 | 16510 | 16520 | 16510 | 338 |
| 240 | 20240325 | 151700 | 10408963780 | 16520 | 16520 | 16520 | 16510 | 942 |
| 241 | 20240325 | 151600 | 10393402940 | 16520 | 16520 | 16520 | 16520 | 144 |
| 242 | 20240325 | 151500 | 10391024060 | 16520 | 16530 | 16530 | 16510 | 794 |
| 243 | 20240325 | 151400 | 10377914930 | 16530 | 16510 | 16530 | 16510 | 169 |
| 244 | 20240325 | 151300 | 10375124700 | 16510 | 16530 | 16530 | 16510 | 243 |
| 245 | 20240325 | 151200 | 10371112650 | 16510 | 16510 | 16510 | 16500 | 363 |
| 246 | 20240325 | 151100 | 10365119840 | 16510 | 16500 | 16510 | 16490 | 149 |
| 247 | 20240325 | 151000 | 10362661700 | 16490 | 16510 | 16510 | 16490 | 238 |
| 248 | 20240325 | 150900 | 10358734720 | 16510 | 16520 | 16530 | 16500 | 1121 |
| 249 | 20240325 | 150800 | 10340224930 | 16530 | 16540 | 16550 | 16520 | 306 |
| 250 | 20240325 | 150700 | 10335163530 | 16540 | 16520 | 16540 | 16510 | 696 |
| 251 | 20240325 | 150600 | 10323660820 | 16530 | 16510 | 16530 | 16510 | 128 |
| 252 | 20240325 | 150500 | 10321547320 | 16510 | 16510 | 16510 | 16500 | 264 |
| 253 | 20240325 | 150400 | 10317189050 | 16510 | 16510 | 16510 | 16510 | 190 |
| 254 | 20240325 | 150300 | 10314052150 | 16530 | 16530 | 16540 | 16500 | 880 |
| 255 | 20240325 | 150200 | 10299516830 | 16540 | 16520 | 16540 | 16510 | 305 |
| 256 | 20240325 | 150100 | 10294477160 | 16520 | 16480 | 16520 | 16480 | 1540 |
| 257 | 20240325 | 150000 | 10269093700 | 16480 | 16480 | 16490 | 16470 | 429 |
| 258 | 20240325 | 145900 | 10262024180 | 16490 | 16480 | 16490 | 16480 | 342 |
| 259 | 20240325 | 145800 | 10256387830 | 16480 | 16500 | 16500 | 16480 | 244 |
| 260 | 20240325 | 145700 | 10252365140 | 16500 | 16510 | 16510 | 16500 | 1119 |
| 261 | 20240325 | 145600 | 10233900740 | 16500 | 16520 | 16520 | 16500 | 445 |
| 262 | 20240325 | 145500 | 10226553890 | 16510 | 16510 | 16520 | 16510 | 247 |
| 263 | 20240325 | 145400 | 10222475890 | 16520 | 16540 | 16540 | 16520 | 314 |
| 264 | 20240325 | 145300 | 10217285280 | 16540 | 16540 | 16540 | 16530 | 166 |
| 265 | 20240325 | 145200 | 10214539990 | 16540 | 16520 | 16540 | 16520 | 147 |
| 266 | 20240325 | 145100 | 10212109550 | 16520 | 16510 | 16530 | 16510 | 499 |
| 267 | 20240325 | 145000 | 10203865780 | 16520 | 16500 | 16520 | 16490 | 370 |
| 268 | 20240325 | 144900 | 10197759230 | 16500 | 16490 | 16500 | 16480 | 891 |
| 269 | 20240325 | 144800 | 10183067260 | 16490 | 16490 | 16500 | 16490 | 567 |
| 270 | 20240325 | 144700 | 10173717320 | 16490 | 16490 | 16500 | 16490 | 332 |
| 271 | 20240325 | 144600 | 10168242620 | 16490 | 16490 | 16490 | 16480 | 677 |
| 272 | 20240325 | 144500 | 10157081320 | 16490 | 16500 | 16500 | 16480 | 141 |
| 273 | 20240325 | 144400 | 10154755290 | 16500 | 16490 | 16510 | 16480 | 1453 |
| 274 | 20240325 | 144300 | 10130778590 | 16500 | 16500 | 16500 | 16490 | 718 |
| 275 | 20240325 | 144200 | 10118934980 | 16500 | 16490 | 16500 | 16490 | 309 |
| 276 | 20240325 | 144100 | 10113839400 | 16480 | 16490 | 16500 | 16480 | 469 |
| 277 | 20240325 | 144000 | 10106105940 | 16500 | 16500 | 16510 | 16500 | 63 |
| 278 | 20240325 | 143900 | 10105066430 | 16510 | 16510 | 16510 | 16500 | 80 |
| 279 | 20240325 | 143800 | 10103746300 | 16510 | 16500 | 16540 | 16500 | 485 |
| 280 | 20240325 | 143700 | 10095740890 | 16500 | 16500 | 16500 | 16490 | 17 |
| 281 | 20240325 | 143600 | 10095460440 | 16500 | 16510 | 16510 | 16470 | 1513 |
| 282 | 20240325 | 143500 | 10070527490 | 16510 | 16540 | 16540 | 16500 | 668 |
| 283 | 20240325 | 143400 | 10059498430 | 16550 | 16560 | 16560 | 16550 | 248 |
| 284 | 20240325 | 143300 | 10055393930 | 16550 | 16570 | 16570 | 16550 | 757 |
| 285 | 20240325 | 143200 | 10042864150 | 16550 | 16560 | 16570 | 16550 | 141 |
| 286 | 20240325 | 143100 | 10040529370 | 16560 | 16580 | 16580 | 16560 | 154 |
| 287 | 20240325 | 143000 | 10037977730 | 16570 | 16580 | 16580 | 16550 | 262 |
| 288 | 20240325 | 142900 | 10033640260 | 16530 | 16500 | 16580 | 16480 | 2045 |
| 289 | 20240325 | 142800 | 9999857560 | 16490 | 16540 | 16540 | 16490 | 1083 |
| 290 | 20240325 | 142700 | 9981957450 | 16540 | 16570 | 16570 | 16540 | 414 |
| 291 | 20240325 | 142600 | 9975105140 | 16570 | 16620 | 16620 | 16570 | 1541 |
| 292 | 20240325 | 142500 | 9949521620 | 16620 | 16590 | 16620 | 16580 | 1762 |
| 293 | 20240325 | 142400 | 9920257350 | 16600 | 16560 | 16600 | 16550 | 1475 |
| 294 | 20240325 | 142300 | 9895806340 | 16550 | 16520 | 16550 | 16510 | 536 |
| 295 | 20240325 | 142200 | 9886939470 | 16510 | 16490 | 16510 | 16490 | 1139 |
| 296 | 20240325 | 142100 | 9868148860 | 16490 | 16460 | 16490 | 16450 | 853 |
| 297 | 20240325 | 142000 | 9854100470 | 16470 | 16450 | 16470 | 16450 | 168 |
| 298 | 20240325 | 141900 | 9851336830 | 16440 | 16430 | 16470 | 16430 | 1704 |
| 299 | 20240325 | 141800 | 9823319690 | 16430 | 16410 | 16430 | 16400 | 465 |
| 300 | 20240325 | 141700 | 9815686180 | 16410 | 16400 | 16410 | 16390 | 920 |
| 301 | 20240325 | 141600 | 9800599010 | 16400 | 16410 | 16410 | 16400 | 115 |
| 302 | 20240325 | 141500 | 9798712180 | 16420 | 16420 | 16430 | 16400 | 421 |
| 303 | 20240325 | 141400 | 9791799530 | 16410 | 16400 | 16420 | 16400 | 684 |
| 304 | 20240325 | 141300 | 9780575820 | 16400 | 16350 | 16410 | 16350 | 1361 |
| 305 | 20240325 | 141200 | 9758281770 | 16340 | 16340 | 16350 | 16340 | 372 |
| 306 | 20240325 | 141100 | 9752199880 | 16350 | 16350 | 16350 | 16340 | 369 |
| 307 | 20240325 | 141000 | 9746168740 | 16340 | 16350 | 16350 | 16330 | 194 |
| 308 | 20240325 | 140900 | 9742997950 | 16350 | 16330 | 16350 | 16310 | 896 |
| 309 | 20240325 | 140800 | 9728367160 | 16320 | 16310 | 16350 | 16310 | 2050 |
| 310 | 20240325 | 140700 | 9694912710 | 16310 | 16300 | 16310 | 16300 | 109 |
| 311 | 20240325 | 140600 | 9693135400 | 16310 | 16310 | 16310 | 16300 | 475 |
| 312 | 20240325 | 140500 | 9685392430 | 16310 | 16310 | 16310 | 16300 | 190 |
| 313 | 20240325 | 140400 | 9682294060 | 16300 | 16310 | 16310 | 16300 | 124 |
| 314 | 20240325 | 140300 | 9680272020 | 16300 | 16320 | 16320 | 16300 | 694 |
| 315 | 20240325 | 140200 | 9668955190 | 16320 | 16320 | 16320 | 16320 | 61 |
| 316 | 20240325 | 140100 | 9667959670 | 16320 | 16330 | 16330 | 16320 | 148 |
| 317 | 20240325 | 140000 | 9665543750 | 16330 | 16340 | 16340 | 16330 | 120 |
| 318 | 20240325 | 135900 | 9663583440 | 16330 | 16340 | 16350 | 16330 | 355 |
| 319 | 20240325 | 135800 | 9657782130 | 16340 | 16310 | 16340 | 16310 | 978 |
| 320 | 20240325 | 135700 | 9641815180 | 16320 | 16300 | 16330 | 16300 | 1556 |
| 321 | 20240325 | 135600 | 9616441150 | 16300 | 16300 | 16300 | 16290 | 109 |
| 322 | 20240325 | 135500 | 9614665250 | 16300 | 16300 | 16300 | 16290 | 756 |
| 323 | 20240325 | 135400 | 9602349690 | 16300 | 16290 | 16300 | 16290 | 291 |
| 324 | 20240325 | 135300 | 9597606700 | 16290 | 16300 | 16300 | 16290 | 336 |
| 325 | 20240325 | 135200 | 9592131550 | 16300 | 16300 | 16310 | 16300 | 335 |
| 326 | 20240325 | 135100 | 9586670840 | 16290 | 16300 | 16320 | 16290 | 742 |
| 327 | 20240325 | 135000 | 9574573950 | 16310 | 16280 | 16310 | 16280 | 898 |
| 328 | 20240325 | 134900 | 9559945580 | 16270 | 16270 | 16280 | 16270 | 193 |
| 329 | 20240325 | 134800 | 9556803880 | 16280 | 16240 | 16280 | 16230 | 588 |
| 330 | 20240325 | 134700 | 9547243620 | 16220 | 16210 | 16240 | 16210 | 577 |
| 331 | 20240325 | 134600 | 9537883350 | 16220 | 16250 | 16250 | 16220 | 299 |
| 332 | 20240325 | 134500 | 9533027870 | 16260 | 16150 | 16270 | 16150 | 3528 |
| 333 | 20240325 | 134400 | 9475823650 | 16150 | 16150 | 16160 | 16140 | 1874 |
| 334 | 20240325 | 134300 | 9445557970 | 16150 | 16160 | 16160 | 16150 | 180 |
| 335 | 20240325 | 134200 | 9442649240 | 16160 | 16190 | 16190 | 16160 | 163 |
| 336 | 20240325 | 134100 | 9440013660 | 16170 | 16150 | 16170 | 16150 | 483 |
| 337 | 20240325 | 134000 | 9432207200 | 16150 | 16170 | 16170 | 16150 | 725 |
| 338 | 20240325 | 133900 | 9420492810 | 16160 | 16170 | 16180 | 16160 | 156 |
| 339 | 20240325 | 133800 | 9417970140 | 16170 | 16150 | 16200 | 16150 | 1240 |
| 340 | 20240325 | 133700 | 9397900360 | 16160 | 16160 | 16200 | 16150 | 1294 |
| 341 | 20240325 | 133600 | 9376986080 | 16180 | 16140 | 16180 | 16140 | 1254 |
| 342 | 20240325 | 133500 | 9356719300 | 16150 | 16150 | 16150 | 16130 | 214 |
| 343 | 20240325 | 133400 | 9353264160 | 16140 | 16130 | 16140 | 16120 | 1150 |
| 344 | 20240325 | 133300 | 9334713330 | 16130 | 16140 | 16140 | 16130 | 1244 |
| 345 | 20240325 | 133200 | 9314641680 | 16140 | 16160 | 16160 | 16140 | 879 |
| 346 | 20240325 | 133100 | 9300450050 | 16160 | 16160 | 16170 | 16160 | 213 |
| 347 | 20240325 | 133000 | 9297007840 | 16140 | 16150 | 16160 | 16140 | 1355 |
| 348 | 20240325 | 132900 | 9275128390 | 16150 | 16160 | 16160 | 16150 | 117 |
| 349 | 20240325 | 132800 | 9273238380 | 16170 | 16140 | 16170 | 16130 | 1286 |
| 350 | 20240325 | 132700 | 9252475050 | 16140 | 16150 | 16160 | 16130 | 2320 |
| 351 | 20240325 | 132600 | 9215015190 | 16150 | 16160 | 16160 | 16150 | 870 |
| 352 | 20240325 | 132500 | 9200956330 | 16160 | 16190 | 16190 | 16160 | 1175 |
| 353 | 20240325 | 132400 | 9181949120 | 16190 | 16180 | 16190 | 16180 | 831 |
| 354 | 20240325 | 132300 | 9168501420 | 16180 | 16210 | 16210 | 16180 | 1607 |
| 355 | 20240325 | 132200 | 9142472420 | 16200 | 16190 | 16200 | 16190 | 560 |
| 356 | 20240325 | 132100 | 9133403020 | 16190 | 16200 | 16210 | 16190 | 1846 |
| 357 | 20240325 | 132000 | 9103503890 | 16200 | 16220 | 16220 | 16200 | 864 |
| 358 | 20240325 | 131900 | 9089500190 | 16220 | 16220 | 16220 | 16210 | 259 |
| 359 | 20240325 | 131800 | 9085300670 | 16220 | 16210 | 16220 | 16210 | 366 |
| 360 | 20240325 | 131700 | 9079367500 | 16210 | 16250 | 16250 | 16200 | 8561 |
| 361 | 20240325 | 131600 | 8940518120 | 16260 | 16270 | 16270 | 16250 | 94 |
| 362 | 20240325 | 131500 | 8938990140 | 16260 | 16270 | 16270 | 16250 | 373 |
| 363 | 20240325 | 131400 | 8932925210 | 16270 | 16260 | 16270 | 16260 | 35 |
| 364 | 20240325 | 131300 | 8932355940 | 16260 | 16270 | 16270 | 16260 | 518 |
| 365 | 20240325 | 131200 | 8923928960 | 16250 | 16270 | 16280 | 16250 | 1116 |
| 366 | 20240325 | 131100 | 8905782410 | 16280 | 16260 | 16290 | 16260 | 2481 |
| 367 | 20240325 | 131000 | 8865403620 | 16260 | 16270 | 16270 | 16260 | 149 |
| 368 | 20240325 | 130900 | 8862980350 | 16270 | 16280 | 16280 | 16270 | 681 |
| 369 | 20240325 | 130800 | 8851899790 | 16280 | 16270 | 16280 | 16270 | 91 |
| 370 | 20240325 | 130700 | 8850419160 | 16280 | 16280 | 16280 | 16280 | 139 |
| 371 | 20240325 | 130600 | 8848156240 | 16280 | 16280 | 16280 | 16280 | 637 |
| 372 | 20240325 | 130500 | 8837785880 | 16280 | 16310 | 16310 | 16280 | 320 |
| 373 | 20240325 | 130400 | 8832570580 | 16320 | 16320 | 16330 | 16320 | 226 |
| 374 | 20240325 | 130300 | 8828882050 | 16320 | 16300 | 16330 | 16300 | 338 |
| 375 | 20240325 | 130200 | 8823371450 | 16300 | 16290 | 16300 | 16280 | 2564 |
| 376 | 20240325 | 130100 | 8781589790 | 16280 | 16280 | 16290 | 16280 | 544 |
| 377 | 20240325 | 130000 | 8772731170 | 16280 | 16290 | 16300 | 16280 | 762 |
| 378 | 20240325 | 125900 | 8760318730 | 16290 | 16290 | 16300 | 16290 | 946 |
| 379 | 20240325 | 125800 | 8744908160 | 16290 | 16290 | 16290 | 16280 | 171 |
| 380 | 20240325 | 125700 | 8742122940 | 16280 | 16290 | 16290 | 16280 | 837 |
| 381 | 20240325 | 125600 | 8728488670 | 16300 | 16310 | 16320 | 16290 | 2454 |
| 382 | 20240325 | 125500 | 8688484930 | 16310 | 16320 | 16330 | 16310 | 252 |
| 383 | 20240325 | 125400 | 8684373130 | 16330 | 16320 | 16330 | 16320 | 746 |
| 384 | 20240325 | 125300 | 8672198400 | 16330 | 16330 | 16330 | 16320 | 199 |
| 385 | 20240325 | 125200 | 8668950420 | 16330 | 16320 | 16330 | 16320 | 204 |
| 386 | 20240325 | 125100 | 8665619860 | 16320 | 16320 | 16330 | 16320 | 331 |
| 387 | 20240325 | 125000 | 8660217360 | 16320 | 16320 | 16320 | 16320 | 60 |
| 388 | 20240325 | 124900 | 8659238160 | 16330 | 16330 | 16330 | 16310 | 1220 |
| 389 | 20240325 | 124800 | 8639328160 | 16330 | 16320 | 16330 | 16320 | 403 |
| 390 | 20240325 | 124700 | 8632750510 | 16320 | 16320 | 16320 | 16320 | 13 |
| 391 | 20240325 | 124600 | 8632538350 | 16320 | 16330 | 16330 | 16320 | 420 |
| 392 | 20240325 | 124500 | 8625680240 | 16330 | 16330 | 16330 | 16330 | 63 |
| 393 | 20240325 | 124400 | 8624651450 | 16330 | 16330 | 16330 | 16330 | 201 |
| 394 | 20240325 | 124300 | 8621369120 | 16330 | 16340 | 16340 | 16330 | 228 |
| 395 | 20240325 | 124200 | 8617643740 | 16340 | 16350 | 16360 | 16340 | 87 |
| 396 | 20240325 | 124100 | 8616222090 | 16340 | 16330 | 16360 | 16330 | 442 |
| 397 | 20240325 | 124000 | 8609000290 | 16340 | 16350 | 16350 | 16340 | 172 |
| 398 | 20240325 | 123900 | 8606189800 | 16350 | 16330 | 16350 | 16330 | 815 |
| 399 | 20240325 | 123800 | 8592872540 | 16320 | 16320 | 16320 | 16310 | 1377 |
| 400 | 20240325 | 123700 | 8570402640 | 16310 | 16320 | 16320 | 16310 | 49 |
| 401 | 20240325 | 123600 | 8569603350 | 16310 | 16290 | 16320 | 16290 | 1924 |
| 402 | 20240325 | 123500 | 8538235150 | 16290 | 16280 | 16290 | 16280 | 320 |
| 403 | 20240325 | 123400 | 8533025290 | 16290 | 16280 | 16290 | 16280 | 72 |
| 404 | 20240325 | 123300 | 8531853040 | 16290 | 16290 | 16290 | 16290 | 26 |
| 405 | 20240325 | 123200 | 8531429500 | 16280 | 16270 | 16310 | 16270 | 175 |
| 406 | 20240325 | 123100 | 8528579970 | 16270 | 16310 | 16310 | 16270 | 1557 |
| 407 | 20240325 | 123000 | 8503199670 | 16310 | 16310 | 16310 | 16300 | 346 |
| 408 | 20240325 | 122900 | 8497559240 | 16300 | 16310 | 16310 | 16300 | 98 |
| 409 | 20240325 | 122800 | 8495961780 | 16300 | 16270 | 16300 | 16270 | 1439 |
| 410 | 20240325 | 122700 | 8472537240 | 16280 | 16280 | 16280 | 16260 | 207 |
| 411 | 20240325 | 122600 | 8469171350 | 16260 | 16260 | 16290 | 16260 | 442 |
| 412 | 20240325 | 122500 | 8461979000 | 16260 | 16260 | 16270 | 16260 | 1171 |
| 413 | 20240325 | 122400 | 8442937920 | 16250 | 16260 | 16260 | 16250 | 2773 |
| 414 | 20240325 | 122300 | 8397869420 | 16260 | 16280 | 16280 | 16260 | 510 |
| 415 | 20240325 | 122200 | 8389570180 | 16280 | 16270 | 16280 | 16260 | 598 |
| 416 | 20240325 | 122100 | 8379839480 | 16270 | 16250 | 16270 | 16250 | 692 |
| 417 | 20240325 | 122000 | 8368587630 | 16260 | 16260 | 16260 | 16250 | 229 |
| 418 | 20240325 | 121900 | 8364864780 | 16250 | 16260 | 16260 | 16250 | 548 |
| 419 | 20240325 | 121800 | 8355954890 | 16250 | 16250 | 16260 | 16250 | 236 |
| 420 | 20240325 | 121700 | 8352118640 | 16250 | 16260 | 16260 | 16250 | 81 |
| 421 | 20240325 | 121600 | 8350802100 | 16250 | 16260 | 16260 | 16250 | 284 |
| 422 | 20240325 | 121500 | 8346185050 | 16250 | 16250 | 16270 | 16250 | 1535 |
| 423 | 20240325 | 121400 | 8321241000 | 16250 | 16240 | 16250 | 16240 | 350 |
| 424 | 20240325 | 121300 | 8315556620 | 16250 | 16250 | 16250 | 16240 | 246 |
| 425 | 20240325 | 121200 | 8311561470 | 16240 | 16240 | 16250 | 16240 | 730 |
| 426 | 20240325 | 121100 | 8299705630 | 16240 | 16260 | 16260 | 16240 | 375 |
| 427 | 20240325 | 121000 | 8293611670 | 16250 | 16260 | 16280 | 16250 | 1153 |
| 428 | 20240325 | 120900 | 8274869440 | 16260 | 16270 | 16270 | 16260 | 99 |
| 429 | 20240325 | 120800 | 8273258850 | 16280 | 16310 | 16310 | 16280 | 1625 |
| 430 | 20240325 | 120700 | 8246787260 | 16300 | 16310 | 16310 | 16300 | 306 |
| 431 | 20240325 | 120600 | 8241799430 | 16310 | 16310 | 16310 | 16300 | 501 |
| 432 | 20240325 | 120500 | 8233631780 | 16310 | 16320 | 16320 | 16300 | 1621 |
| 433 | 20240325 | 120400 | 8207179090 | 16330 | 16320 | 16330 | 16320 | 84 |
| 434 | 20240325 | 120300 | 8205808100 | 16320 | 16330 | 16330 | 16320 | 656 |
| 435 | 20240325 | 120200 | 8195101380 | 16350 | 16330 | 16350 | 16320 | 489 |
| 436 | 20240325 | 120100 | 8187119060 | 16330 | 16330 | 16330 | 16320 | 73 |
| 437 | 20240325 | 120000 | 8185927470 | 16320 | 16310 | 16330 | 16300 | 598 |
| 438 | 20240325 | 115900 | 8176174840 | 16310 | 16300 | 16330 | 16300 | 214 |
| 439 | 20240325 | 115800 | 8172685690 | 16290 | 16290 | 16290 | 16290 | 220 |
| 440 | 20240325 | 115700 | 8169101890 | 16300 | 16280 | 16300 | 16280 | 1113 |
| 441 | 20240325 | 115600 | 8150968920 | 16280 | 16270 | 16280 | 16270 | 96 |
| 442 | 20240325 | 115500 | 8149406960 | 16270 | 16250 | 16270 | 16250 | 831 |
| 443 | 20240325 | 115400 | 8135893000 | 16260 | 16250 | 16260 | 16250 | 169 |
| 444 | 20240325 | 115300 | 8133145570 | 16260 | 16250 | 16260 | 16240 | 276 |
| 445 | 20240325 | 115200 | 8128660700 | 16240 | 16250 | 16250 | 16240 | 1196 |
| 446 | 20240325 | 115100 | 8109227480 | 16250 | 16250 | 16260 | 16250 | 570 |
| 447 | 20240325 | 115000 | 8099963680 | 16250 | 16250 | 16250 | 16250 | 1025 |
| 448 | 20240325 | 114900 | 8083307430 | 16260 | 16260 | 16260 | 16250 | 684 |
| 449 | 20240325 | 114800 | 8072185910 | 16260 | 16260 | 16260 | 16250 | 325 |
| 450 | 20240325 | 114700 | 8066903510 | 16260 | 16250 | 16260 | 16250 | 2632 |
| 451 | 20240325 | 114600 | 8024129120 | 16250 | 16250 | 16260 | 16250 | 1550 |
| 452 | 20240325 | 114500 | 7998941500 | 16260 | 16270 | 16280 | 16250 | 2570 |
| 453 | 20240325 | 114400 | 7957140730 | 16280 | 16300 | 16300 | 16280 | 1865 |
| 454 | 20240325 | 114300 | 7926775750 | 16290 | 16300 | 16320 | 16290 | 1798 |
| 455 | 20240325 | 114200 | 7897482120 | 16300 | 16310 | 16310 | 16290 | 635 |
| 456 | 20240325 | 114100 | 7887135290 | 16300 | 16300 | 16310 | 16300 | 3302 |
| 457 | 20240325 | 114000 | 7833312640 | 16310 | 16310 | 16310 | 16300 | 240 |
| 458 | 20240325 | 113900 | 7829400090 | 16300 | 16320 | 16320 | 16300 | 3243 |
| 459 | 20240325 | 113800 | 7776524100 | 16320 | 16310 | 16320 | 16300 | 1671 |
| 460 | 20240325 | 113700 | 7749278520 | 16310 | 16300 | 16310 | 16300 | 852 |
| 461 | 20240325 | 113600 | 7735386830 | 16310 | 16320 | 16320 | 16300 | 1189 |
| 462 | 20240325 | 113500 | 7715997370 | 16320 | 16340 | 16340 | 16310 | 2429 |
| 463 | 20240325 | 113400 | 7676334490 | 16340 | 16350 | 16350 | 16340 | 370 |
| 464 | 20240325 | 113300 | 7670287400 | 16350 | 16360 | 16360 | 16350 | 446 |
| 465 | 20240325 | 113200 | 7662992990 | 16360 | 16360 | 16360 | 16350 | 328 |
| 466 | 20240325 | 113100 | 7657628790 | 16350 | 16370 | 16370 | 16350 | 972 |
| 467 | 20240325 | 113000 | 7641736550 | 16350 | 16370 | 16370 | 16350 | 531 |
| 468 | 20240325 | 112900 | 7633052110 | 16370 | 16380 | 16380 | 16360 | 61 |
| 469 | 20240325 | 112800 | 7632053140 | 16380 | 16360 | 16380 | 16350 | 780 |
| 470 | 20240325 | 112700 | 7619291310 | 16370 | 16380 | 16380 | 16370 | 610 |
| 471 | 20240325 | 112600 | 7609305530 | 16380 | 16380 | 16400 | 16370 | 607 |
| 472 | 20240325 | 112500 | 7599360930 | 16390 | 16370 | 16400 | 16370 | 430 |
| 473 | 20240325 | 112400 | 7592313500 | 16360 | 16330 | 16360 | 16330 | 542 |
| 474 | 20240325 | 112300 | 7583462350 | 16330 | 16410 | 16410 | 16330 | 2461 |
| 475 | 20240325 | 112200 | 7543166360 | 16390 | 16330 | 16400 | 16330 | 1423 |
| 476 | 20240325 | 112100 | 7519877820 | 16320 | 16320 | 16330 | 16310 | 382 |
| 477 | 20240325 | 112000 | 7513646730 | 16320 | 16310 | 16330 | 16310 | 599 |
| 478 | 20240325 | 111900 | 7503869730 | 16310 | 16310 | 16310 | 16310 | 283 |
| 479 | 20240325 | 111800 | 7499254000 | 16310 | 16290 | 16310 | 16290 | 899 |
| 480 | 20240325 | 111700 | 7484603070 | 16280 | 16290 | 16300 | 16280 | 1296 |
| 481 | 20240325 | 111600 | 7463497700 | 16290 | 16300 | 16300 | 16290 | 644 |
| 482 | 20240325 | 111500 | 7453003240 | 16300 | 16310 | 16320 | 16300 | 2119 |
| 483 | 20240325 | 111400 | 7418463100 | 16310 | 16320 | 16320 | 16300 | 2370 |
| 484 | 20240325 | 111300 | 7379817900 | 16300 | 16380 | 16390 | 16300 | 5169 |
| 485 | 20240325 | 111200 | 7295289560 | 16380 | 16390 | 16390 | 16380 | 1065 |
| 486 | 20240325 | 111100 | 7277843360 | 16390 | 16410 | 16410 | 16380 | 1052 |
| 487 | 20240325 | 111000 | 7260599120 | 16400 | 16420 | 16420 | 16400 | 499 |
| 488 | 20240325 | 110900 | 7252415410 | 16410 | 16410 | 16440 | 16400 | 997 |
| 489 | 20240325 | 110800 | 7236054930 | 16410 | 16400 | 16410 | 16400 | 308 |
| 490 | 20240325 | 110700 | 7231002150 | 16400 | 16410 | 16410 | 16400 | 1634 |
| 491 | 20240325 | 110600 | 7204201450 | 16400 | 16430 | 16430 | 16400 | 1307 |
| 492 | 20240325 | 110500 | 7182737650 | 16430 | 16430 | 16430 | 16420 | 229 |
| 493 | 20240325 | 110400 | 7178975670 | 16430 | 16460 | 16460 | 16430 | 635 |
| 494 | 20240325 | 110300 | 7168538270 | 16470 | 16470 | 16480 | 16450 | 1995 |
| 495 | 20240325 | 110200 | 7135699670 | 16470 | 16480 | 16480 | 16470 | 441 |
| 496 | 20240325 | 110100 | 7128435390 | 16480 | 16540 | 16540 | 16480 | 6137 |
| 497 | 20240325 | 110000 | 7027120440 | 16540 | 16550 | 16550 | 16540 | 359 |
| 498 | 20240325 | 105900 | 7021182480 | 16540 | 16560 | 16560 | 16540 | 1784 |
| 499 | 20240325 | 105800 | 6991661680 | 16550 | 16580 | 16580 | 16540 | 3894 |
| 500 | 20240325 | 105700 | 6927176640 | 16580 | 16590 | 16590 | 16580 | 80 |
| 501 | 20240325 | 105600 | 6925850230 | 16580 | 16600 | 16600 | 16580 | 2990 |
| 502 | 20240325 | 105500 | 6876236710 | 16600 | 16610 | 16610 | 16600 | 838 |
| 503 | 20240325 | 105400 | 6862323770 | 16610 | 16610 | 16610 | 16600 | 311 |
| 504 | 20240325 | 105300 | 6857160640 | 16610 | 16610 | 16620 | 16610 | 605 |
| 505 | 20240325 | 105200 | 6847110520 | 16620 | 16610 | 16620 | 16600 | 2781 |
| 506 | 20240325 | 105100 | 6800935020 | 16620 | 16620 | 16620 | 16610 | 246 |
| 507 | 20240325 | 105000 | 6796846910 | 16630 | 16620 | 16630 | 16620 | 158 |
| 508 | 20240325 | 104900 | 6794220350 | 16630 | 16630 | 16630 | 16620 | 180 |
| 509 | 20240325 | 104800 | 6791227680 | 16620 | 16620 | 16630 | 16620 | 500 |
| 510 | 20240325 | 104700 | 6782916680 | 16620 | 16620 | 16630 | 16620 | 660 |
| 511 | 20240325 | 104600 | 6771947400 | 16640 | 16600 | 16640 | 16600 | 795 |
| 512 | 20240325 | 104500 | 6758736140 | 16600 | 16600 | 16600 | 16590 | 721 |
| 513 | 20240325 | 104400 | 6746769880 | 16600 | 16600 | 16610 | 16590 | 344 |
| 514 | 20240325 | 104300 | 6741058930 | 16620 | 16600 | 16620 | 16590 | 375 |
| 515 | 20240325 | 104200 | 6734833510 | 16600 | 16620 | 16620 | 16590 | 202 |
| 516 | 20240325 | 104100 | 6731480030 | 16620 | 16600 | 16620 | 16590 | 548 |
| 517 | 20240325 | 104000 | 6722380350 | 16600 | 16620 | 16620 | 16600 | 394 |
| 518 | 20240325 | 103900 | 6715839080 | 16620 | 16610 | 16620 | 16600 | 917 |
| 519 | 20240325 | 103800 | 6700612560 | 16610 | 16610 | 16620 | 16600 | 1035 |
| 520 | 20240325 | 103700 | 6683421060 | 16620 | 16620 | 16650 | 16610 | 751 |
| 521 | 20240325 | 103600 | 6670931470 | 16630 | 16650 | 16650 | 16630 | 572 |
| 522 | 20240325 | 103500 | 6661413530 | 16650 | 16610 | 16650 | 16580 | 1922 |
| 523 | 20240325 | 103400 | 6629457290 | 16590 | 16550 | 16600 | 16550 | 1661 |
| 524 | 20240325 | 103300 | 6601916520 | 16540 | 16550 | 16550 | 16540 | 219 |
| 525 | 20240325 | 103200 | 6598292380 | 16550 | 16540 | 16550 | 16540 | 307 |
| 526 | 20240325 | 103100 | 6593214560 | 16540 | 16560 | 16560 | 16540 | 267 |
| 527 | 20240325 | 103000 | 6588797540 | 16540 | 16540 | 16550 | 16540 | 857 |
| 528 | 20240325 | 102900 | 6574616980 | 16540 | 16530 | 16550 | 16530 | 495 |
| 529 | 20240325 | 102800 | 6566432850 | 16530 | 16530 | 16530 | 16530 | 16 |
| 530 | 20240325 | 102700 | 6566168370 | 16550 | 16510 | 16550 | 16510 | 689 |
| 531 | 20240325 | 102600 | 6554783250 | 16510 | 16540 | 16540 | 16500 | 1669 |
| 532 | 20240325 | 102500 | 6527220250 | 16550 | 16550 | 16560 | 16540 | 664 |
| 533 | 20240325 | 102400 | 6516231580 | 16540 | 16550 | 16570 | 16540 | 861 |
| 534 | 20240325 | 102300 | 6501981810 | 16560 | 16550 | 16560 | 16550 | 571 |
| 535 | 20240325 | 102200 | 6492528150 | 16550 | 16550 | 16560 | 16550 | 443 |
| 536 | 20240325 | 102100 | 6485195310 | 16540 | 16540 | 16540 | 16530 | 1124 |
| 537 | 20240325 | 102000 | 6466609350 | 16550 | 16550 | 16550 | 16550 | 826 |
| 538 | 20240325 | 101900 | 6452939050 | 16540 | 16550 | 16550 | 16540 | 536 |
| 539 | 20240325 | 101800 | 6444068560 | 16560 | 16510 | 16560 | 16510 | 188 |
| 540 | 20240325 | 101700 | 6440958980 | 16530 | 16520 | 16530 | 16500 | 2027 |
| 541 | 20240325 | 101600 | 6407491890 | 16530 | 16550 | 16550 | 16500 | 3255 |
| 542 | 20240325 | 101500 | 6353712680 | 16550 | 16580 | 16580 | 16550 | 1666 |
| 543 | 20240325 | 101400 | 6326107740 | 16590 | 16590 | 16600 | 16580 | 2287 |
| 544 | 20240325 | 101300 | 6288185300 | 16600 | 16620 | 16620 | 16600 | 1729 |
| 545 | 20240325 | 101200 | 6259476710 | 16620 | 16630 | 16630 | 16620 | 426 |
| 546 | 20240325 | 101100 | 6252394590 | 16630 | 16620 | 16630 | 16620 | 296 |
| 547 | 20240325 | 101000 | 6247472740 | 16630 | 16620 | 16650 | 16620 | 878 |
| 548 | 20240325 | 100900 | 6232866280 | 16620 | 16620 | 16620 | 16610 | 419 |
| 549 | 20240325 | 100800 | 6225906000 | 16620 | 16610 | 16620 | 16610 | 527 |
| 550 | 20240325 | 100700 | 6217152170 | 16620 | 16620 | 16630 | 16610 | 668 |
| 551 | 20240325 | 100600 | 6206048470 | 16650 | 16650 | 16670 | 16610 | 1100 |
| 552 | 20240325 | 100500 | 6187759840 | 16670 | 16680 | 16680 | 16650 | 2199 |
| 553 | 20240325 | 100400 | 6151102590 | 16680 | 16650 | 16680 | 16640 | 1492 |
| 554 | 20240325 | 100300 | 6126236640 | 16650 | 16640 | 16660 | 16620 | 548 |
| 555 | 20240325 | 100200 | 6117119860 | 16620 | 16640 | 16660 | 16620 | 2598 |
| 556 | 20240325 | 100100 | 6073872340 | 16650 | 16610 | 16650 | 16610 | 1568 |
| 557 | 20240325 | 100000 | 6047788720 | 16610 | 16560 | 16620 | 16560 | 1806 |
| 558 | 20240325 | 095900 | 6017817590 | 16560 | 16520 | 16560 | 16510 | 2069 |
| 559 | 20240325 | 095800 | 5983609150 | 16520 | 16520 | 16520 | 16510 | 833 |
| 560 | 20240325 | 095700 | 5969849540 | 16520 | 16530 | 16540 | 16520 | 736 |
| 561 | 20240325 | 095600 | 5957683610 | 16530 | 16540 | 16540 | 16520 | 523 |
| 562 | 20240325 | 095500 | 5949035920 | 16540 | 16490 | 16540 | 16490 | 652 |
| 563 | 20240325 | 095400 | 5938270950 | 16500 | 16560 | 16570 | 16500 | 1565 |
| 564 | 20240325 | 095300 | 5912433630 | 16560 | 16500 | 16560 | 16500 | 479 |
| 565 | 20240325 | 095200 | 5904517250 | 16500 | 16470 | 16500 | 16470 | 1228 |
| 566 | 20240325 | 095100 | 5884267740 | 16400 | 16590 | 16590 | 16380 | 4701 |
| 567 | 20240325 | 095000 | 5806942040 | 16570 | 16670 | 16670 | 16570 | 2775 |
| 568 | 20240325 | 094900 | 5760771730 | 16670 | 16450 | 17000 | 16440 | 14606 |
| 569 | 20240325 | 094800 | 5517149310 | 16440 | 16400 | 16450 | 16390 | 12505 |
| 570 | 20240325 | 094700 | 5312015230 | 16390 | 16380 | 16390 | 16370 | 2395 |
| 571 | 20240325 | 094600 | 5272772570 | 16370 | 16360 | 16370 | 16350 | 1108 |
| 572 | 20240325 | 094500 | 5254637650 | 16360 | 16300 | 16360 | 16300 | 3547 |
| 573 | 20240325 | 094400 | 5196722040 | 16290 | 16280 | 16310 | 16280 | 1828 |
| 574 | 20240325 | 094300 | 5166938970 | 16260 | 16290 | 16290 | 16260 | 1377 |
| 575 | 20240325 | 094200 | 5144530260 | 16290 | 16280 | 16290 | 16280 | 666 |
| 576 | 20240325 | 094100 | 5133687230 | 16280 | 16270 | 16280 | 16260 | 2013 |
| 577 | 20240325 | 094000 | 5100935970 | 16270 | 16270 | 16270 | 16260 | 1511 |
| 578 | 20240325 | 093900 | 5076362910 | 16270 | 16270 | 16280 | 16250 | 1341 |
| 579 | 20240325 | 093800 | 5054552850 | 16270 | 16330 | 16330 | 16270 | 2224 |
| 580 | 20240325 | 093700 | 5018299700 | 16320 | 16310 | 16350 | 16310 | 2285 |
| 581 | 20240325 | 093600 | 4980998410 | 16310 | 16260 | 16320 | 16260 | 1483 |
| 582 | 20240325 | 093500 | 4956844020 | 16250 | 16180 | 16270 | 16180 | 5215 |
| 583 | 20240325 | 093400 | 4872182240 | 16180 | 16150 | 16180 | 16140 | 1418 |
| 584 | 20240325 | 093300 | 4849272810 | 16150 | 16170 | 16170 | 16150 | 2652 |
| 585 | 20240325 | 093200 | 4806417260 | 16170 | 16160 | 16180 | 16160 | 1412 |
| 586 | 20240325 | 093100 | 4783594660 | 16160 | 16220 | 16220 | 16160 | 1502 |
| 587 | 20240325 | 093000 | 4759278160 | 16200 | 16200 | 16210 | 16140 | 2709 |
| 588 | 20240325 | 092900 | 4715500050 | 16160 | 16220 | 16220 | 16140 | 2093 |
| 589 | 20240325 | 092800 | 4681658260 | 16230 | 16110 | 16230 | 16090 | 5390 |
| 590 | 20240325 | 092700 | 4594794420 | 16110 | 16180 | 16180 | 16080 | 11235 |
| 591 | 20240325 | 092600 | 4413734210 | 16170 | 16250 | 16250 | 16170 | 7058 |
| 592 | 20240325 | 092500 | 4299346730 | 16240 | 16250 | 16250 | 16230 | 2566 |
| 593 | 20240325 | 092400 | 4257690480 | 16240 | 16280 | 16300 | 16240 | 3781 |
| 594 | 20240325 | 092300 | 4196206220 | 16310 | 16330 | 16330 | 16290 | 11434 |
| 595 | 20240325 | 092200 | 4009799710 | 16330 | 16370 | 16380 | 16330 | 1325 |
| 596 | 20240325 | 092100 | 3988119780 | 16370 | 16330 | 16390 | 16330 | 3218 |
| 597 | 20240325 | 092000 | 3935463840 | 16330 | 16330 | 16330 | 16320 | 1260 |
| 598 | 20240325 | 091900 | 3914894820 | 16330 | 16330 | 16360 | 16310 | 2865 |
| 599 | 20240325 | 091800 | 3868090070 | 16340 | 16290 | 16350 | 16290 | 5415 |
| 600 | 20240325 | 091700 | 3779776960 | 16300 | 16290 | 16300 | 16280 | 2390 |
| 601 | 20240325 | 091600 | 3740838690 | 16320 | 16260 | 16320 | 16240 | 3700 |
| 602 | 20240325 | 091500 | 3680581010 | 16270 | 16280 | 16280 | 16240 | 6549 |
| 603 | 20240325 | 091400 | 3574074000 | 16280 | 16340 | 16340 | 16260 | 2769 |
| 604 | 20240325 | 091300 | 3528939980 | 16340 | 16260 | 16370 | 16250 | 5422 |
| 605 | 20240325 | 091200 | 3440463860 | 16220 | 16310 | 16310 | 16220 | 6090 |
| 606 | 20240325 | 091100 | 3341448780 | 16350 | 16350 | 16410 | 16310 | 11237 |
| 607 | 20240325 | 091000 | 3157676250 | 16350 | 16350 | 16430 | 16330 | 7408 |
| 608 | 20240325 | 090900 | 3036338130 | 16350 | 16250 | 16360 | 16190 | 9182 |
| 609 | 20240325 | 090800 | 2886934870 | 16190 | 16010 | 16250 | 15970 | 9636 |
| 610 | 20240325 | 090700 | 2731756510 | 15970 | 15970 | 16080 | 15890 | 21935 |
| 611 | 20240325 | 090600 | 2381658600 | 15970 | 16090 | 16090 | 15950 | 15635 |
| 612 | 20240325 | 090500 | 2131573000 | 16130 | 15900 | 16200 | 15860 | 30122 |
| 613 | 20240325 | 090400 | 1651319230 | 15360 | 15360 | 15360 | 15360 | 0 |
| 614 | 20240325 | 090300 | 1651319230 | 15360 | 16340 | 16360 | 15360 | 35798 |
| 615 | 20240325 | 090200 | 1075062650 | 16350 | 16400 | 16420 | 16290 | 11782 |
| 616 | 20240325 | 090100 | 882729780 | 16400 | 16640 | 16650 | 16400 | 24713 |
| 617 | 20240325 | 090000 | 474999450 | 16650 | 16800 | 17000 | 16650 | 27243 |