36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 191700 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 24998 |
| 3 | 20250328 | 191600 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 4 | 20250328 | 191500 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 5 | 20250328 | 191400 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 6 | 20250328 | 191300 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 7 | 20250328 | 191200 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 8 | 20250328 | 191100 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 9 | 20250328 | 191000 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 10 | 20250328 | 190900 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 11 | 20250328 | 190800 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 12 | 20250328 | 190700 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 13 | 20250328 | 190600 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 14 | 20250328 | 190500 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 15 | 20250328 | 190400 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 16 | 20250328 | 190300 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 17 | 20250328 | 190200 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 18 | 20250328 | 190100 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 19 | 20250328 | 190000 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 20 | 20250328 | 185900 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 21 | 20250328 | 185800 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 22 | 20250328 | 185700 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 23 | 20250328 | 185600 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 24 | 20250328 | 185500 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 25 | 20250328 | 185400 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 26 | 20250328 | 185300 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 27 | 20250328 | 185200 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 28 | 20250328 | 185100 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 29 | 20250328 | 185000 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 30 | 20250328 | 184900 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 31 | 20250328 | 184800 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 32 | 20250328 | 184700 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 24998 |
| 33 | 20250328 | 184600 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 34 | 20250328 | 184500 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 35 | 20250328 | 184400 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 36 | 20250328 | 184300 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 37 | 20250328 | 184200 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 38 | 20250328 | 184100 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 39 | 20250328 | 184000 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 40 | 20250328 | 183900 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 41 | 20250328 | 183800 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 42 | 20250328 | 183700 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 43 | 20250328 | 183600 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 44 | 20250328 | 183500 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 45 | 20250328 | 183400 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 46 | 20250328 | 183300 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 47 | 20250328 | 183200 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 48 | 20250328 | 183100 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 49 | 20250328 | 183000 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 50 | 20250328 | 182900 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 51 | 20250328 | 182800 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 52 | 20250328 | 182700 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 53 | 20250328 | 182600 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 54 | 20250328 | 182500 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 55 | 20250328 | 182400 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 56 | 20250328 | 182300 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 57 | 20250328 | 182200 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 58 | 20250328 | 182100 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 59 | 20250328 | 182000 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 60 | 20250328 | 181900 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 61 | 20250328 | 181800 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 62 | 20250328 | 181700 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 24998 |
| 63 | 20250328 | 181600 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 64 | 20250328 | 181500 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 65 | 20250328 | 181400 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 66 | 20250328 | 181300 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 67 | 20250328 | 181200 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 68 | 20250328 | 181100 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 69 | 20250328 | 181000 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 70 | 20250328 | 180900 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 71 | 20250328 | 180800 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 72 | 20250328 | 180700 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 73 | 20250328 | 180600 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 74 | 20250328 | 180500 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 75 | 20250328 | 180400 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 76 | 20250328 | 180300 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 77 | 20250328 | 180200 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 78 | 20250328 | 180100 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 79 | 20250328 | 180000 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 80 | 20250328 | 175900 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 81 | 20250328 | 175800 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 82 | 20250328 | 175700 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 83 | 20250328 | 175600 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 84 | 20250328 | 175500 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 85 | 20250328 | 175400 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 86 | 20250328 | 175300 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 87 | 20250328 | 175200 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 88 | 20250328 | 175100 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 89 | 20250328 | 175000 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 90 | 20250328 | 174900 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 91 | 20250328 | 174800 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 92 | 20250328 | 174700 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 24998 |
| 93 | 20250328 | 174600 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 94 | 20250328 | 174500 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 95 | 20250328 | 174400 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 96 | 20250328 | 174300 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 97 | 20250328 | 174200 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 98 | 20250328 | 174100 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 99 | 20250328 | 174000 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 100 | 20250328 | 173900 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 101 | 20250328 | 173800 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 102 | 20250328 | 173700 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 103 | 20250328 | 173600 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 104 | 20250328 | 173500 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 105 | 20250328 | 173400 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 106 | 20250328 | 173300 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 107 | 20250328 | 173200 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 108 | 20250328 | 173100 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 109 | 20250328 | 173000 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 110 | 20250328 | 172900 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 111 | 20250328 | 172800 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 112 | 20250328 | 172700 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 113 | 20250328 | 172600 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 114 | 20250328 | 172500 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 115 | 20250328 | 172400 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 116 | 20250328 | 172300 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 117 | 20250328 | 172200 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 118 | 20250328 | 172100 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 119 | 20250328 | 172000 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 120 | 20250328 | 171900 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 121 | 20250328 | 171800 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 122 | 20250328 | 171700 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 24998 |
| 123 | 20250328 | 171600 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 124 | 20250328 | 171500 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 125 | 20250328 | 171400 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 126 | 20250328 | 171300 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 127 | 20250328 | 171200 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 128 | 20250328 | 171100 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 129 | 20250328 | 171000 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 130 | 20250328 | 170900 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 131 | 20250328 | 170800 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 132 | 20250328 | 170700 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 133 | 20250328 | 170600 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 134 | 20250328 | 170500 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 135 | 20250328 | 170400 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 136 | 20250328 | 170300 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 137 | 20250328 | 170200 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 138 | 20250328 | 170100 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 139 | 20250328 | 170000 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 140 | 20250328 | 165900 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 141 | 20250328 | 165800 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 142 | 20250328 | 165700 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 143 | 20250328 | 165600 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 144 | 20250328 | 165500 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 145 | 20250328 | 165400 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 146 | 20250328 | 165300 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 147 | 20250328 | 165200 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 148 | 20250328 | 165100 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 149 | 20250328 | 165000 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 150 | 20250328 | 164900 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 151 | 20250328 | 164800 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 152 | 20250328 | 164700 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 24998 |
| 153 | 20250328 | 164600 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 154 | 20250328 | 164500 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 155 | 20250328 | 164400 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 156 | 20250328 | 164300 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 157 | 20250328 | 164200 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 158 | 20250328 | 164100 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 159 | 20250328 | 164000 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 160 | 20250328 | 163900 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 161 | 20250328 | 163800 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 162 | 20250328 | 163700 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 163 | 20250328 | 163600 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 164 | 20250328 | 163500 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 165 | 20250328 | 163400 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 166 | 20250328 | 163300 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 167 | 20250328 | 163200 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 168 | 20250328 | 163100 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 169 | 20250328 | 163000 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 170 | 20250328 | 162900 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 171 | 20250328 | 162800 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 172 | 20250328 | 162700 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 173 | 20250328 | 162600 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 174 | 20250328 | 162500 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 175 | 20250328 | 162400 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 176 | 20250328 | 162300 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 177 | 20250328 | 162200 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 178 | 20250328 | 162100 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 179 | 20250328 | 162000 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 180 | 20250328 | 161900 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 181 | 20250328 | 161800 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 182 | 20250328 | 161700 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 24998 |
| 183 | 20250328 | 161600 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 184 | 20250328 | 161500 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 185 | 20250328 | 161400 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 186 | 20250328 | 161300 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 187 | 20250328 | 161200 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 188 | 20250328 | 161100 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 189 | 20250328 | 161000 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 190 | 20250328 | 160900 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 191 | 20250328 | 160800 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 192 | 20250328 | 160700 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 193 | 20250328 | 160600 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 194 | 20250328 | 160500 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 195 | 20250328 | 160400 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 196 | 20250328 | 160300 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 197 | 20250328 | 160200 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 198 | 20250328 | 160100 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 199 | 20250328 | 160000 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 200 | 20250328 | 155900 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 201 | 20250328 | 155800 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 202 | 20250328 | 155700 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 203 | 20250328 | 155600 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 204 | 20250328 | 155500 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 205 | 20250328 | 155400 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 206 | 20250328 | 155300 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 207 | 20250328 | 155200 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 208 | 20250328 | 155100 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 209 | 20250328 | 155000 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 210 | 20250328 | 154900 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 211 | 20250328 | 154800 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 212 | 20250328 | 154700 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 24998 |
| 213 | 20250328 | 154600 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 214 | 20250328 | 154500 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 215 | 20250328 | 154400 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 216 | 20250328 | 154300 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 217 | 20250328 | 154200 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 218 | 20250328 | 154100 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 219 | 20250328 | 154000 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 220 | 20250328 | 153900 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 221 | 20250328 | 153800 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 222 | 20250328 | 153700 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 223 | 20250328 | 153600 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 224 | 20250328 | 153500 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 225 | 20250328 | 153400 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 226 | 20250328 | 153300 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 227 | 20250328 | 153200 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 228 | 20250328 | 153100 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 0 |
| 229 | 20250328 | 153000 | 33314916650 | 102700 | 102700 | 102700 | 102700 | 24998 |
| 230 | 20250328 | 152900 | 30747622050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 231 | 20250328 | 152800 | 30747622050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 232 | 20250328 | 152700 | 30747622050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 233 | 20250328 | 152600 | 30747622050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 234 | 20250328 | 152500 | 30747622050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 235 | 20250328 | 152400 | 30747622050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 236 | 20250328 | 152300 | 30747622050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 237 | 20250328 | 152200 | 30747622050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 238 | 20250328 | 152100 | 30747622050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 239 | 20250328 | 152000 | 30747622050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 240 | 20250328 | 151900 | 30747622050 | 102200 | 102500 | 102700 | 102200 | 864 |
| 241 | 20250328 | 151800 | 30659229150 | 102500 | 102600 | 102700 | 102400 | 881 |
| 242 | 20250328 | 151700 | 30568908350 | 102600 | 102400 | 102600 | 102300 | 4848 |
| 243 | 20250328 | 151600 | 30072307900 | 102300 | 102400 | 102400 | 102300 | 2050 |
| 244 | 20250328 | 151500 | 29862563700 | 102400 | 102300 | 102400 | 102300 | 1985 |
| 245 | 20250328 | 151400 | 29659453800 | 102300 | 102500 | 102500 | 102300 | 1294 |
| 246 | 20250328 | 151300 | 29527013000 | 102500 | 102500 | 102500 | 102400 | 776 |
| 247 | 20250328 | 151200 | 29447504500 | 102500 | 102500 | 102500 | 102400 | 601 |
| 248 | 20250328 | 151100 | 29385916450 | 102400 | 102500 | 102500 | 102400 | 706 |
| 249 | 20250328 | 151000 | 29313576750 | 102500 | 102500 | 102500 | 102400 | 943 |
| 250 | 20250328 | 150900 | 29216968650 | 102500 | 102500 | 102500 | 102400 | 511 |
| 251 | 20250328 | 150800 | 29164595200 | 102500 | 102600 | 102600 | 102400 | 494 |
| 252 | 20250328 | 150700 | 29113945600 | 102500 | 102600 | 102600 | 102500 | 727 |
| 253 | 20250328 | 150600 | 29039377100 | 102600 | 102500 | 102600 | 102500 | 1205 |
| 254 | 20250328 | 150500 | 28915828500 | 102600 | 102600 | 102600 | 102500 | 626 |
| 255 | 20250328 | 150400 | 28851620250 | 102600 | 102700 | 102700 | 102400 | 483 |
| 256 | 20250328 | 150300 | 28802067450 | 102700 | 102700 | 102700 | 102500 | 461 |
| 257 | 20250328 | 150200 | 28754746150 | 102700 | 102500 | 102700 | 102400 | 936 |
| 258 | 20250328 | 150100 | 28658779150 | 102500 | 102500 | 102500 | 102400 | 441 |
| 259 | 20250328 | 150000 | 28613582350 | 102500 | 102500 | 102500 | 102300 | 2220 |
| 260 | 20250328 | 145900 | 28386253450 | 102500 | 102400 | 102500 | 102300 | 2762 |
| 261 | 20250328 | 145800 | 28103407450 | 102400 | 102400 | 102400 | 102300 | 535 |
| 262 | 20250328 | 145700 | 28048638850 | 102300 | 102400 | 102400 | 102300 | 2030 |
| 263 | 20250328 | 145600 | 27840854350 | 102300 | 102500 | 102500 | 102300 | 1101 |
| 264 | 20250328 | 145500 | 27728127950 | 102500 | 102400 | 102500 | 102400 | 686 |
| 265 | 20250328 | 145400 | 27657844450 | 102500 | 102400 | 102600 | 102400 | 1073 |
| 266 | 20250328 | 145300 | 27547875950 | 102500 | 102600 | 102600 | 102400 | 513 |
| 267 | 20250328 | 145200 | 27495290350 | 102600 | 102600 | 102600 | 102500 | 883 |
| 268 | 20250328 | 145100 | 27404736350 | 102600 | 102600 | 102600 | 102500 | 416 |
| 269 | 20250328 | 145000 | 27362061950 | 102600 | 102600 | 102600 | 102400 | 1021 |
| 270 | 20250328 | 144900 | 27257350850 | 102600 | 102800 | 102800 | 102400 | 2311 |
| 271 | 20250328 | 144800 | 27020101750 | 102800 | 102600 | 102800 | 102500 | 919 |
| 272 | 20250328 | 144700 | 26925741150 | 102600 | 102600 | 102800 | 102500 | 3407 |
| 273 | 20250328 | 144600 | 26575770850 | 102700 | 102700 | 102800 | 102600 | 809 |
| 274 | 20250328 | 144500 | 26492662450 | 102800 | 102800 | 102800 | 102600 | 855 |
| 275 | 20250328 | 144400 | 26404829050 | 102800 | 102700 | 102800 | 102700 | 725 |
| 276 | 20250328 | 144300 | 26330338650 | 102700 | 102900 | 103000 | 102500 | 793 |
| 277 | 20250328 | 144200 | 26248833450 | 102900 | 102900 | 103000 | 102800 | 513 |
| 278 | 20250328 | 144100 | 26196034650 | 102900 | 102900 | 103000 | 102700 | 616 |
| 279 | 20250328 | 144000 | 26132655350 | 103000 | 102900 | 103000 | 102800 | 768 |
| 280 | 20250328 | 143900 | 26053637550 | 102900 | 102900 | 102900 | 102800 | 539 |
| 281 | 20250328 | 143800 | 25998188050 | 102900 | 102900 | 103000 | 102800 | 585 |
| 282 | 20250328 | 143700 | 25937976050 | 103000 | 102900 | 103000 | 102800 | 740 |
| 283 | 20250328 | 143600 | 25861835250 | 102900 | 102900 | 102900 | 102800 | 612 |
| 284 | 20250328 | 143500 | 25798866850 | 102900 | 102900 | 102900 | 102700 | 640 |
| 285 | 20250328 | 143400 | 25733021450 | 102900 | 102900 | 102900 | 102800 | 440 |
| 286 | 20250328 | 143300 | 25687747850 | 102900 | 102900 | 102900 | 102700 | 693 |
| 287 | 20250328 | 143200 | 25616463850 | 102900 | 103000 | 103000 | 102700 | 441 |
| 288 | 20250328 | 143100 | 25571086950 | 103000 | 102900 | 103000 | 102700 | 712 |
| 289 | 20250328 | 143000 | 25497842650 | 102900 | 102900 | 103000 | 102800 | 534 |
| 290 | 20250328 | 142900 | 25442895650 | 102900 | 102900 | 102900 | 102800 | 594 |
| 291 | 20250328 | 142800 | 25381778350 | 102900 | 102900 | 103000 | 102800 | 519 |
| 292 | 20250328 | 142700 | 25328382150 | 102900 | 102800 | 103000 | 102800 | 471 |
| 293 | 20250328 | 142600 | 25279917350 | 102800 | 102900 | 103000 | 102600 | 930 |
| 294 | 20250328 | 142500 | 25184333450 | 102900 | 103000 | 103000 | 102700 | 508 |
| 295 | 20250328 | 142400 | 25132066950 | 102800 | 103000 | 103000 | 102500 | 2057 |
| 296 | 20250328 | 142300 | 24920602450 | 102900 | 103000 | 103000 | 102900 | 383 |
| 297 | 20250328 | 142200 | 24881156850 | 103000 | 103000 | 103000 | 102800 | 658 |
| 298 | 20250328 | 142100 | 24813411650 | 103000 | 102900 | 103000 | 102800 | 500 |
| 299 | 20250328 | 142000 | 24761927750 | 102900 | 103000 | 103000 | 102800 | 618 |
| 300 | 20250328 | 141900 | 24698282650 | 103000 | 102900 | 103000 | 102900 | 594 |
| 301 | 20250328 | 141800 | 24637124150 | 103000 | 103000 | 103000 | 102900 | 389 |
| 302 | 20250328 | 141700 | 24597067950 | 103000 | 103000 | 103000 | 102900 | 432 |
| 303 | 20250328 | 141600 | 24552596450 | 103000 | 102900 | 103000 | 102700 | 905 |
| 304 | 20250328 | 141500 | 24459493650 | 102900 | 103000 | 103000 | 102600 | 546 |
| 305 | 20250328 | 141400 | 24403315750 | 103000 | 102900 | 103000 | 102700 | 492 |
| 306 | 20250328 | 141300 | 24352703950 | 102900 | 102900 | 103000 | 102700 | 905 |
| 307 | 20250328 | 141200 | 24259620750 | 103000 | 102900 | 103000 | 102800 | 696 |
| 308 | 20250328 | 141100 | 24187989450 | 102900 | 103000 | 103000 | 102800 | 424 |
| 309 | 20250328 | 141000 | 24144319150 | 103000 | 102900 | 103000 | 102800 | 862 |
| 310 | 20250328 | 140900 | 24055609150 | 102900 | 102900 | 102900 | 102800 | 438 |
| 311 | 20250328 | 140800 | 24010541150 | 102900 | 102900 | 102900 | 102800 | 487 |
| 312 | 20250328 | 140700 | 23960429750 | 102900 | 102900 | 102900 | 102800 | 460 |
| 313 | 20250328 | 140600 | 23913098950 | 102900 | 103000 | 103000 | 102800 | 561 |
| 314 | 20250328 | 140500 | 23855348950 | 103000 | 103000 | 103000 | 102800 | 607 |
| 315 | 20250328 | 140400 | 23792859450 | 103000 | 103000 | 103000 | 102900 | 610 |
| 316 | 20250328 | 140300 | 23730045450 | 102900 | 103000 | 103000 | 102800 | 450 |
| 317 | 20250328 | 140200 | 23683710550 | 102800 | 103000 | 103000 | 102700 | 1011 |
| 318 | 20250328 | 140100 | 23579711350 | 103000 | 102700 | 103000 | 102700 | 477 |
| 319 | 20250328 | 140000 | 23530606250 | 103000 | 103000 | 103000 | 102800 | 778 |
| 320 | 20250328 | 135900 | 23450512050 | 102900 | 103000 | 103000 | 102700 | 502 |
| 321 | 20250328 | 135800 | 23398860350 | 103000 | 102700 | 103000 | 102500 | 746 |
| 322 | 20250328 | 135700 | 23322124650 | 102800 | 102900 | 103000 | 102600 | 516 |
| 323 | 20250328 | 135600 | 23269049250 | 102900 | 102700 | 103000 | 102600 | 505 |
| 324 | 20250328 | 135500 | 23217099950 | 103000 | 103000 | 103000 | 102800 | 705 |
| 325 | 20250328 | 135400 | 23144521050 | 102900 | 103000 | 103000 | 102900 | 741 |
| 326 | 20250328 | 135300 | 23068231850 | 102800 | 103000 | 103000 | 102500 | 522 |
| 327 | 20250328 | 135200 | 23014550150 | 102700 | 102900 | 103000 | 102600 | 1071 |
| 328 | 20250328 | 135100 | 22904334950 | 102800 | 102800 | 103000 | 102700 | 694 |
| 329 | 20250328 | 135000 | 22832934350 | 103000 | 102900 | 103000 | 102800 | 549 |
| 330 | 20250328 | 134900 | 22776419450 | 102900 | 102900 | 103000 | 102700 | 524 |
| 331 | 20250328 | 134800 | 22722502550 | 102900 | 102800 | 103000 | 102700 | 1017 |
| 332 | 20250328 | 134700 | 22617871750 | 102700 | 102900 | 103000 | 102700 | 702 |
| 333 | 20250328 | 134600 | 22545655650 | 102900 | 102800 | 103000 | 102700 | 433 |
| 334 | 20250328 | 134500 | 22501108050 | 102800 | 102900 | 102900 | 102700 | 751 |
| 335 | 20250328 | 134400 | 22423862050 | 102900 | 102800 | 102900 | 102600 | 430 |
| 336 | 20250328 | 134300 | 22379644850 | 102800 | 102800 | 103000 | 102700 | 536 |
| 337 | 20250328 | 134200 | 22324482850 | 102800 | 102900 | 103000 | 102600 | 527 |
| 338 | 20250328 | 134100 | 22270292650 | 102900 | 102800 | 103000 | 102700 | 724 |
| 339 | 20250328 | 134000 | 22195813450 | 102900 | 102800 | 102900 | 102600 | 584 |
| 340 | 20250328 | 133900 | 22135747650 | 102900 | 103000 | 103000 | 102700 | 821 |
| 341 | 20250328 | 133800 | 22051314250 | 103000 | 102900 | 103000 | 102800 | 618 |
| 342 | 20250328 | 133700 | 21987705050 | 102900 | 102900 | 103000 | 102800 | 692 |
| 343 | 20250328 | 133600 | 21916485950 | 102900 | 103000 | 103000 | 102900 | 583 |
| 344 | 20250328 | 133500 | 21856462550 | 103000 | 103000 | 103000 | 102800 | 943 |
| 345 | 20250328 | 133400 | 21759396700 | 103000 | 103000 | 103000 | 102900 | 762 |
| 346 | 20250328 | 133300 | 21680927000 | 103000 | 103000 | 103000 | 102900 | 521 |
| 347 | 20250328 | 133200 | 21627274100 | 102900 | 102900 | 103000 | 102900 | 393 |
| 348 | 20250328 | 133100 | 21586796800 | 103000 | 103000 | 103000 | 102900 | 989 |
| 349 | 20250328 | 133000 | 21484981300 | 103000 | 103000 | 103000 | 102900 | 549 |
| 350 | 20250328 | 132900 | 21428449100 | 103000 | 102900 | 103000 | 102800 | 530 |
| 351 | 20250328 | 132800 | 21373893300 | 102900 | 102900 | 102900 | 102800 | 389 |
| 352 | 20250328 | 132700 | 21333868400 | 102900 | 102900 | 103000 | 102800 | 667 |
| 353 | 20250328 | 132600 | 21265226500 | 102900 | 102900 | 102900 | 102800 | 378 |
| 354 | 20250328 | 132500 | 21226330600 | 102900 | 102900 | 102900 | 102800 | 417 |
| 355 | 20250328 | 132400 | 21183430800 | 102900 | 102700 | 102900 | 102700 | 543 |
| 356 | 20250328 | 132300 | 21127564500 | 102900 | 102800 | 102900 | 102700 | 998 |
| 357 | 20250328 | 132200 | 21024949100 | 102800 | 102700 | 102800 | 102700 | 324 |
| 358 | 20250328 | 132100 | 20991665100 | 102700 | 102700 | 102700 | 102600 | 397 |
| 359 | 20250328 | 132000 | 20950895100 | 102700 | 102600 | 102700 | 102500 | 537 |
| 360 | 20250328 | 131900 | 20895757000 | 102600 | 102600 | 102600 | 102500 | 271 |
| 361 | 20250328 | 131800 | 20867957300 | 102600 | 102600 | 102700 | 102500 | 353 |
| 362 | 20250328 | 131700 | 20831732600 | 102600 | 102600 | 102700 | 102500 | 419 |
| 363 | 20250328 | 131600 | 20788742900 | 102600 | 102600 | 102700 | 102500 | 406 |
| 364 | 20250328 | 131500 | 20747070700 | 102700 | 102700 | 102700 | 102600 | 197 |
| 365 | 20250328 | 131400 | 20726846400 | 102700 | 102700 | 102700 | 102600 | 287 |
| 366 | 20250328 | 131300 | 20697375600 | 102700 | 102700 | 102700 | 102600 | 351 |
| 367 | 20250328 | 131200 | 20661329800 | 102700 | 102700 | 102700 | 102600 | 166 |
| 368 | 20250328 | 131100 | 20644284700 | 102700 | 102700 | 102700 | 102600 | 217 |
| 369 | 20250328 | 131000 | 20621999000 | 102700 | 102600 | 102700 | 102600 | 448 |
| 370 | 20250328 | 130900 | 20575992000 | 102700 | 102700 | 102700 | 102600 | 191 |
| 371 | 20250328 | 130800 | 20556378300 | 102700 | 102700 | 102700 | 102600 | 228 |
| 372 | 20250328 | 130700 | 20532963300 | 102700 | 102700 | 102700 | 102600 | 249 |
| 373 | 20250328 | 130600 | 20507392700 | 102700 | 102700 | 102700 | 102600 | 405 |
| 374 | 20250328 | 130500 | 20465817250 | 102700 | 102700 | 102700 | 102600 | 218 |
| 375 | 20250328 | 130400 | 20443428750 | 102700 | 102700 | 102700 | 102600 | 246 |
| 376 | 20250328 | 130300 | 20418169150 | 102700 | 102700 | 102700 | 102600 | 242 |
| 377 | 20250328 | 130200 | 20393320050 | 102700 | 102700 | 102700 | 102600 | 143 |
| 378 | 20250328 | 130100 | 20378636050 | 102700 | 102800 | 102800 | 102600 | 1295 |
| 379 | 20250328 | 130000 | 20245556350 | 102800 | 102800 | 102800 | 102600 | 310 |
| 380 | 20250328 | 125900 | 20213697750 | 102800 | 102800 | 102800 | 102600 | 269 |
| 381 | 20250328 | 125800 | 20186054650 | 102800 | 102800 | 102800 | 102700 | 331 |
| 382 | 20250328 | 125700 | 20152042050 | 102700 | 102500 | 102800 | 102500 | 381 |
| 383 | 20250328 | 125600 | 20112893950 | 102500 | 102800 | 102800 | 102500 | 403 |
| 384 | 20250328 | 125500 | 20071512450 | 102800 | 102800 | 102800 | 102500 | 476 |
| 385 | 20250328 | 125400 | 20022636350 | 102700 | 102700 | 102800 | 102600 | 310 |
| 386 | 20250328 | 125300 | 19990778850 | 102700 | 102700 | 102800 | 102600 | 248 |
| 387 | 20250328 | 125200 | 19965304950 | 102800 | 102800 | 102800 | 102700 | 311 |
| 388 | 20250328 | 125100 | 19933336150 | 102800 | 102900 | 102900 | 102700 | 385 |
| 389 | 20250328 | 125000 | 19893731350 | 102900 | 102900 | 102900 | 102800 | 359 |
| 390 | 20250328 | 124900 | 19856791150 | 102900 | 102900 | 102900 | 102800 | 324 |
| 391 | 20250328 | 124800 | 19823469150 | 102900 | 102900 | 102900 | 102800 | 313 |
| 392 | 20250328 | 124700 | 19791268450 | 102900 | 102900 | 102900 | 102800 | 326 |
| 393 | 20250328 | 124600 | 19757729450 | 102900 | 102900 | 102900 | 102800 | 177 |
| 394 | 20250328 | 124500 | 19739522550 | 102800 | 102800 | 102900 | 102800 | 344 |
| 395 | 20250328 | 124400 | 19704138250 | 102800 | 102900 | 102900 | 102800 | 400 |
| 396 | 20250328 | 124300 | 19662991850 | 102900 | 102900 | 102900 | 102800 | 376 |
| 397 | 20250328 | 124200 | 19624315950 | 102900 | 102900 | 102900 | 102800 | 94 |
| 398 | 20250328 | 124100 | 19614645950 | 102900 | 102900 | 102900 | 102800 | 342 |
| 399 | 20250328 | 124000 | 19579462250 | 102900 | 102900 | 102900 | 102800 | 440 |
| 400 | 20250328 | 123900 | 19534202650 | 102800 | 102800 | 102900 | 102700 | 203 |
| 401 | 20250328 | 123800 | 19513323750 | 102900 | 102900 | 102900 | 102800 | 695 |
| 402 | 20250328 | 123700 | 19441858850 | 102900 | 102900 | 102900 | 102700 | 2184 |
| 403 | 20250328 | 123600 | 19217372200 | 102900 | 102900 | 102900 | 102800 | 300 |
| 404 | 20250328 | 123500 | 19186502400 | 102900 | 102900 | 102900 | 102800 | 373 |
| 405 | 20250328 | 123400 | 19148120900 | 102900 | 102900 | 102900 | 102800 | 500 |
| 406 | 20250328 | 123300 | 19096671000 | 102900 | 102900 | 102900 | 102800 | 227 |
| 407 | 20250328 | 123200 | 19073313300 | 102800 | 102900 | 102900 | 102800 | 345 |
| 408 | 20250328 | 123100 | 19037820100 | 102900 | 102900 | 102900 | 102800 | 273 |
| 409 | 20250328 | 123000 | 19009728600 | 102900 | 102900 | 102900 | 102800 | 973 |
| 410 | 20250328 | 122900 | 18909617700 | 102900 | 102900 | 102900 | 102800 | 527 |
| 411 | 20250328 | 122800 | 18855389500 | 102900 | 102900 | 102900 | 102800 | 346 |
| 412 | 20250328 | 122700 | 18819786200 | 102900 | 102950 | 103000 | 102800 | 442 |
| 413 | 20250328 | 122600 | 18774310000 | 103000 | 103000 | 103000 | 102800 | 646 |
| 414 | 20250328 | 122500 | 18707824000 | 103000 | 102900 | 103000 | 102800 | 470 |
| 415 | 20250328 | 122400 | 18659452600 | 102900 | 102900 | 102900 | 102800 | 221 |
| 416 | 20250328 | 122300 | 18636712000 | 102900 | 102900 | 102900 | 102800 | 387 |
| 417 | 20250328 | 122200 | 18596910200 | 102900 | 102900 | 102900 | 102800 | 629 |
| 418 | 20250328 | 122100 | 18532186600 | 102900 | 102900 | 102900 | 102800 | 205 |
| 419 | 20250328 | 122000 | 18511092300 | 102800 | 102900 | 102900 | 102800 | 626 |
| 420 | 20250328 | 121900 | 18446678100 | 102900 | 102900 | 102900 | 102800 | 140 |
| 421 | 20250328 | 121800 | 18432272200 | 102900 | 102800 | 102900 | 102800 | 323 |
| 422 | 20250328 | 121700 | 18399035900 | 102900 | 102900 | 102900 | 102800 | 426 |
| 423 | 20250328 | 121600 | 18355214100 | 102900 | 102900 | 102900 | 102800 | 178 |
| 424 | 20250328 | 121500 | 18336904600 | 102900 | 102900 | 102900 | 102800 | 274 |
| 425 | 20250328 | 121400 | 18308710200 | 102900 | 102800 | 102900 | 102800 | 390 |
| 426 | 20250328 | 121300 | 18268582600 | 102900 | 102900 | 102900 | 102800 | 274 |
| 427 | 20250328 | 121200 | 18240395200 | 102800 | 102900 | 102900 | 102800 | 199 |
| 428 | 20250328 | 121100 | 18219924850 | 102900 | 102900 | 102900 | 102800 | 420 |
| 429 | 20250328 | 121000 | 18176717150 | 102900 | 102800 | 102900 | 102800 | 1174 |
| 430 | 20250328 | 120900 | 18055984250 | 102900 | 102900 | 102900 | 102800 | 141 |
| 431 | 20250328 | 120800 | 18041481350 | 102900 | 102800 | 102900 | 102700 | 1320 |
| 432 | 20250328 | 120700 | 17905783150 | 102800 | 102700 | 102900 | 102700 | 281 |
| 433 | 20250328 | 120600 | 17876891850 | 102900 | 102900 | 102900 | 102700 | 266 |
| 434 | 20250328 | 120500 | 17849531750 | 102900 | 102700 | 102900 | 102700 | 724 |
| 435 | 20250328 | 120400 | 17775107150 | 102900 | 102900 | 102900 | 102700 | 821 |
| 436 | 20250328 | 120300 | 17690687450 | 102800 | 102900 | 102900 | 102800 | 253 |
| 437 | 20250328 | 120200 | 17664660450 | 102900 | 102900 | 102900 | 102600 | 2332 |
| 438 | 20250328 | 120100 | 17424975050 | 102900 | 102900 | 102900 | 102800 | 363 |
| 439 | 20250328 | 120000 | 17387628550 | 102900 | 102900 | 102900 | 102800 | 871 |
| 440 | 20250328 | 115900 | 17298026800 | 102900 | 102700 | 102900 | 102700 | 3830 |
| 441 | 20250328 | 115800 | 16904325300 | 102700 | 102800 | 102800 | 102600 | 839 |
| 442 | 20250328 | 115700 | 16818129300 | 102800 | 103000 | 103000 | 102700 | 4193 |
| 443 | 20250328 | 115600 | 16387077300 | 103000 | 102900 | 103000 | 102800 | 284 |
| 444 | 20250328 | 115500 | 16357835300 | 102900 | 103000 | 103000 | 102700 | 3032 |
| 445 | 20250328 | 115400 | 16046101700 | 102900 | 103000 | 103000 | 102900 | 319 |
| 446 | 20250328 | 115300 | 16013257550 | 103000 | 103000 | 103050 | 102900 | 419 |
| 447 | 20250328 | 115200 | 15970105450 | 103000 | 103000 | 103000 | 102800 | 456 |
| 448 | 20250328 | 115100 | 15923161850 | 103000 | 102800 | 103000 | 102800 | 384 |
| 449 | 20250328 | 115000 | 15883622550 | 102800 | 102900 | 103000 | 102800 | 834 |
| 450 | 20250328 | 114900 | 15797832050 | 102900 | 103000 | 103100 | 102800 | 560 |
| 451 | 20250328 | 114800 | 15740175950 | 103000 | 103000 | 103000 | 102800 | 502 |
| 452 | 20250328 | 114700 | 15688508550 | 103000 | 102900 | 103100 | 102800 | 341 |
| 453 | 20250328 | 114600 | 15653401900 | 102900 | 103100 | 103100 | 102800 | 506 |
| 454 | 20250328 | 114500 | 15601294000 | 103100 | 103100 | 103100 | 102900 | 344 |
| 455 | 20250328 | 114400 | 15565847300 | 103100 | 103000 | 103100 | 102900 | 581 |
| 456 | 20250328 | 114300 | 15506012300 | 103000 | 102900 | 103000 | 102800 | 424 |
| 457 | 20250328 | 114200 | 15462380500 | 102900 | 102900 | 102900 | 102800 | 381 |
| 458 | 20250328 | 114100 | 15423184450 | 102800 | 102900 | 102900 | 102800 | 664 |
| 459 | 20250328 | 114000 | 15354873350 | 102900 | 102900 | 103000 | 102800 | 437 |
| 460 | 20250328 | 113900 | 15309907250 | 102900 | 103000 | 103100 | 102800 | 447 |
| 461 | 20250328 | 113800 | 15263909050 | 103000 | 102900 | 103100 | 102800 | 1525 |
| 462 | 20250328 | 113700 | 15107046350 | 103100 | 102900 | 103100 | 102800 | 630 |
| 463 | 20250328 | 113600 | 15042183150 | 103000 | 103000 | 103100 | 102900 | 446 |
| 464 | 20250328 | 113500 | 14996231550 | 103100 | 103200 | 103200 | 103000 | 365 |
| 465 | 20250328 | 113400 | 14958587750 | 103200 | 103100 | 103200 | 103100 | 440 |
| 466 | 20250328 | 113300 | 14913188150 | 103100 | 103100 | 103200 | 103000 | 291 |
| 467 | 20250328 | 113200 | 14883168650 | 103100 | 103100 | 103200 | 103000 | 421 |
| 468 | 20250328 | 113100 | 14839761100 | 103200 | 103200 | 103200 | 103100 | 345 |
| 469 | 20250328 | 113000 | 14804165600 | 103200 | 103100 | 103200 | 103000 | 460 |
| 470 | 20250328 | 112900 | 14756722400 | 103100 | 103100 | 103100 | 103000 | 405 |
| 471 | 20250328 | 112800 | 14714974400 | 103100 | 103200 | 103200 | 103000 | 360 |
| 472 | 20250328 | 112700 | 14677839700 | 103200 | 103200 | 103200 | 102900 | 335 |
| 473 | 20250328 | 112600 | 14643294300 | 103100 | 103200 | 103200 | 103000 | 475 |
| 474 | 20250328 | 112500 | 14594322600 | 103200 | 103200 | 103200 | 103000 | 369 |
| 475 | 20250328 | 112400 | 14556254750 | 103200 | 102900 | 103200 | 102900 | 268 |
| 476 | 20250328 | 112300 | 14528609250 | 103100 | 103000 | 103200 | 102900 | 604 |
| 477 | 20250328 | 112200 | 14466366200 | 103000 | 103200 | 103200 | 103000 | 547 |
| 478 | 20250328 | 112100 | 14409948850 | 103000 | 103300 | 103300 | 103000 | 727 |
| 479 | 20250328 | 112000 | 14335010950 | 103100 | 103300 | 103300 | 103000 | 621 |
| 480 | 20250328 | 111900 | 14270918050 | 103300 | 103200 | 103400 | 103000 | 604 |
| 481 | 20250328 | 111800 | 14208625350 | 103100 | 103300 | 103400 | 102900 | 2089 |
| 482 | 20250328 | 111700 | 13993158400 | 103400 | 103300 | 103400 | 103200 | 395 |
| 483 | 20250328 | 111600 | 13952351200 | 103400 | 103500 | 103500 | 103200 | 467 |
| 484 | 20250328 | 111500 | 13904103250 | 103400 | 103400 | 103500 | 103200 | 1276 |
| 485 | 20250328 | 111400 | 13772239350 | 103400 | 103400 | 103400 | 103300 | 293 |
| 486 | 20250328 | 111300 | 13741953350 | 103400 | 103400 | 103500 | 103300 | 515 |
| 487 | 20250328 | 111200 | 13688688050 | 103400 | 103500 | 103500 | 103400 | 190 |
| 488 | 20250328 | 111100 | 13669029850 | 103500 | 103500 | 103500 | 103400 | 508 |
| 489 | 20250328 | 111000 | 13616462500 | 103500 | 103400 | 103500 | 103400 | 406 |
| 490 | 20250328 | 110900 | 13574451100 | 103450 | 103500 | 103500 | 103400 | 417 |
| 491 | 20250328 | 110800 | 13531308150 | 103400 | 103400 | 103500 | 103300 | 528 |
| 492 | 20250328 | 110700 | 13476699750 | 103400 | 103400 | 103500 | 103300 | 994 |
| 493 | 20250328 | 110600 | 13373949950 | 103400 | 103500 | 103500 | 103300 | 836 |
| 494 | 20250328 | 110500 | 13287473050 | 103400 | 103500 | 103500 | 103400 | 578 |
| 495 | 20250328 | 110400 | 13227678950 | 103500 | 103500 | 103500 | 103400 | 586 |
| 496 | 20250328 | 110300 | 13167039200 | 103500 | 103500 | 103500 | 103400 | 484 |
| 497 | 20250328 | 110200 | 13116967800 | 103500 | 103500 | 103500 | 103400 | 538 |
| 498 | 20250328 | 110100 | 13061301500 | 103500 | 103500 | 103500 | 103400 | 453 |
| 499 | 20250328 | 110000 | 13014433200 | 103500 | 103500 | 103500 | 103400 | 376 |
| 500 | 20250328 | 105900 | 12975517700 | 103500 | 103500 | 103500 | 103400 | 644 |
| 501 | 20250328 | 105800 | 12908896900 | 103500 | 103500 | 103500 | 103400 | 438 |
| 502 | 20250328 | 105700 | 12863569250 | 103500 | 103500 | 103500 | 103400 | 258 |
| 503 | 20250328 | 105600 | 12836866350 | 103500 | 103500 | 103500 | 103400 | 355 |
| 504 | 20250328 | 105500 | 12800128850 | 103500 | 103500 | 103500 | 103400 | 435 |
| 505 | 20250328 | 105400 | 12755106450 | 103500 | 103600 | 103600 | 103400 | 723 |
| 506 | 20250328 | 105300 | 12680297350 | 103500 | 103600 | 103600 | 103400 | 523 |
| 507 | 20250328 | 105200 | 12626151050 | 103500 | 103500 | 103600 | 103400 | 2658 |
| 508 | 20250328 | 105100 | 12351084450 | 103500 | 103550 | 103600 | 103400 | 677 |
| 509 | 20250328 | 105000 | 12281014150 | 103550 | 103600 | 103600 | 103500 | 816 |
| 510 | 20250328 | 104900 | 12196527700 | 103600 | 103600 | 103600 | 103500 | 802 |
| 511 | 20250328 | 104800 | 12113492900 | 103600 | 103400 | 103600 | 103350 | 4440 |
| 512 | 20250328 | 104700 | 11653979200 | 103400 | 103400 | 103400 | 103350 | 275 |
| 513 | 20250328 | 104600 | 11625544250 | 103400 | 103400 | 103400 | 103300 | 463 |
| 514 | 20250328 | 104500 | 11577672350 | 103400 | 103400 | 103400 | 103300 | 1134 |
| 515 | 20250328 | 104400 | 11460418300 | 103400 | 103400 | 103400 | 103300 | 257 |
| 516 | 20250328 | 104300 | 11433845550 | 103400 | 103400 | 103400 | 103300 | 442 |
| 517 | 20250328 | 104200 | 11388143050 | 103400 | 103400 | 103400 | 103300 | 307 |
| 518 | 20250328 | 104100 | 11356403500 | 103400 | 103400 | 103400 | 103300 | 636 |
| 519 | 20250328 | 104000 | 11290643100 | 103300 | 103300 | 103400 | 103300 | 381 |
| 520 | 20250328 | 103900 | 11251249450 | 103400 | 103400 | 103400 | 103300 | 545 |
| 521 | 20250328 | 103800 | 11194930600 | 103400 | 103400 | 103400 | 103300 | 492 |
| 522 | 20250328 | 103700 | 11144075300 | 103400 | 103400 | 103400 | 103300 | 290 |
| 523 | 20250328 | 103600 | 11114089700 | 103400 | 103400 | 103400 | 103300 | 258 |
| 524 | 20250328 | 103500 | 11087412900 | 103400 | 103300 | 103400 | 103300 | 387 |
| 525 | 20250328 | 103400 | 11047418500 | 103400 | 103400 | 103500 | 103300 | 3566 |
| 526 | 20250328 | 103300 | 10678725550 | 103300 | 103300 | 103400 | 103200 | 694 |
| 527 | 20250328 | 103200 | 10607040350 | 103300 | 103300 | 103400 | 103200 | 1398 |
| 528 | 20250328 | 103100 | 10462562850 | 103300 | 103200 | 103400 | 103100 | 3373 |
| 529 | 20250328 | 103000 | 10114319850 | 103200 | 103200 | 103200 | 103100 | 343 |
| 530 | 20250328 | 102900 | 10078923950 | 103200 | 103100 | 103200 | 103100 | 293 |
| 531 | 20250328 | 102800 | 10048693750 | 103200 | 103200 | 103200 | 103100 | 424 |
| 532 | 20250328 | 102700 | 10004966300 | 103200 | 103100 | 103200 | 103050 | 2135 |
| 533 | 20250328 | 102600 | 9784811000 | 103100 | 102900 | 103100 | 102850 | 3210 |
| 534 | 20250328 | 102500 | 9454330450 | 102900 | 102900 | 102900 | 102850 | 297 |
| 535 | 20250328 | 102400 | 9423769250 | 102900 | 102900 | 102900 | 102800 | 873 |
| 536 | 20250328 | 102300 | 9333948950 | 102850 | 102600 | 102900 | 102600 | 1101 |
| 537 | 20250328 | 102200 | 9220863350 | 102600 | 102900 | 103000 | 102500 | 5125 |
| 538 | 20250328 | 102100 | 8694343050 | 102900 | 103000 | 103000 | 102800 | 410 |
| 539 | 20250328 | 102000 | 8652136450 | 103000 | 103100 | 103200 | 102900 | 791 |
| 540 | 20250328 | 101900 | 8570625050 | 103200 | 103100 | 103200 | 103000 | 841 |
| 541 | 20250328 | 101800 | 8483864300 | 103200 | 103100 | 103300 | 103000 | 4530 |
| 542 | 20250328 | 101700 | 8016589950 | 103100 | 103100 | 103100 | 103000 | 431 |
| 543 | 20250328 | 101600 | 7972181550 | 103100 | 103000 | 103100 | 103000 | 453 |
| 544 | 20250328 | 101500 | 7925501850 | 102950 | 102950 | 103000 | 102950 | 287 |
| 545 | 20250328 | 101400 | 7895941000 | 103000 | 103200 | 103200 | 102900 | 4925 |
| 546 | 20250328 | 101300 | 7388278350 | 103100 | 103200 | 103200 | 103100 | 605 |
| 547 | 20250328 | 101200 | 7325894900 | 103100 | 103100 | 103200 | 103000 | 2656 |
| 548 | 20250328 | 101100 | 7052046600 | 103100 | 103100 | 103100 | 103000 | 252 |
| 549 | 20250328 | 101000 | 7026073450 | 103100 | 103000 | 103100 | 103000 | 213 |
| 550 | 20250328 | 100900 | 7004115850 | 103100 | 102900 | 103100 | 102800 | 5001 |
| 551 | 20250328 | 100800 | 6489141450 | 102900 | 102900 | 102900 | 102800 | 741 |
| 552 | 20250328 | 100700 | 6412895550 | 102900 | 102900 | 102900 | 102800 | 1060 |
| 553 | 20250328 | 100600 | 6303894400 | 102900 | 102800 | 102900 | 102800 | 1004 |
| 554 | 20250328 | 100500 | 6200675600 | 102800 | 102800 | 102800 | 102700 | 627 |
| 555 | 20250328 | 100400 | 6136254900 | 102800 | 102800 | 102800 | 102700 | 168 |
| 556 | 20250328 | 100300 | 6118985300 | 102800 | 102750 | 102800 | 102700 | 127 |
| 557 | 20250328 | 100200 | 6105931100 | 102750 | 102700 | 102800 | 102700 | 1475 |
| 558 | 20250328 | 100100 | 5954301800 | 102800 | 102800 | 102800 | 102700 | 158 |
| 559 | 20250328 | 100000 | 5938060900 | 102800 | 102700 | 102800 | 102700 | 287 |
| 560 | 20250328 | 095900 | 5908557700 | 102800 | 102700 | 102800 | 102700 | 471 |
| 561 | 20250328 | 095800 | 5860160050 | 102700 | 102800 | 102800 | 102700 | 139 |
| 562 | 20250328 | 095700 | 5845871950 | 102700 | 102700 | 102800 | 102700 | 191 |
| 563 | 20250328 | 095600 | 5826239200 | 102700 | 102750 | 102800 | 102700 | 177 |
| 564 | 20250328 | 095500 | 5808044350 | 102800 | 102800 | 102800 | 102700 | 191 |
| 565 | 20250328 | 095400 | 5788412100 | 102800 | 102800 | 102800 | 102700 | 817 |
| 566 | 20250328 | 095300 | 5704490900 | 102800 | 102750 | 102800 | 102750 | 134 |
| 567 | 20250328 | 095200 | 5690715900 | 102800 | 102700 | 102800 | 102600 | 714 |
| 568 | 20250328 | 095100 | 5617385050 | 102700 | 102700 | 102700 | 102600 | 412 |
| 569 | 20250328 | 095000 | 5575102200 | 102700 | 102700 | 102700 | 102600 | 478 |
| 570 | 20250328 | 094900 | 5526011900 | 102700 | 102700 | 102700 | 102600 | 304 |
| 571 | 20250328 | 094800 | 5494791600 | 102700 | 102800 | 102800 | 102600 | 841 |
| 572 | 20250328 | 094700 | 5408416800 | 102800 | 102800 | 102800 | 102700 | 425 |
| 573 | 20250328 | 094600 | 5364738850 | 102800 | 102750 | 102800 | 102750 | 365 |
| 574 | 20250328 | 094500 | 5327217150 | 102800 | 102800 | 102800 | 102700 | 296 |
| 575 | 20250328 | 094400 | 5296789050 | 102800 | 102800 | 102800 | 102700 | 710 |
| 576 | 20250328 | 094300 | 5223841050 | 102800 | 102700 | 102800 | 102700 | 963 |
| 577 | 20250328 | 094200 | 5124847300 | 102750 | 102650 | 102800 | 102600 | 1947 |
| 578 | 20250328 | 094100 | 4924903950 | 102700 | 102700 | 102700 | 102600 | 384 |
| 579 | 20250328 | 094000 | 4885484650 | 102700 | 102600 | 102700 | 102500 | 693 |
| 580 | 20250328 | 093900 | 4814371450 | 102600 | 102700 | 102700 | 102400 | 1174 |
| 581 | 20250328 | 093800 | 4693967850 | 102700 | 102700 | 102700 | 102600 | 308 |
| 582 | 20250328 | 093700 | 4662355750 | 102600 | 102800 | 102800 | 102600 | 465 |
| 583 | 20250328 | 093600 | 4614620950 | 102700 | 102700 | 102800 | 102700 | 414 |
| 584 | 20250328 | 093500 | 4572090450 | 102800 | 102600 | 102800 | 102500 | 2440 |
| 585 | 20250328 | 093400 | 4321554000 | 102600 | 102500 | 102600 | 102400 | 1035 |
| 586 | 20250328 | 093300 | 4215462900 | 102500 | 102400 | 102500 | 102400 | 1050 |
| 587 | 20250328 | 093200 | 4107917950 | 102400 | 102300 | 102400 | 102300 | 322 |
| 588 | 20250328 | 093100 | 4074963950 | 102400 | 102400 | 102400 | 102300 | 1607 |
| 589 | 20250328 | 093000 | 3910460800 | 102300 | 102350 | 102400 | 102300 | 465 |
| 590 | 20250328 | 092900 | 3862870850 | 102400 | 102400 | 102400 | 102300 | 295 |
| 591 | 20250328 | 092800 | 3832682550 | 102400 | 102300 | 102400 | 102300 | 557 |
| 592 | 20250328 | 092700 | 3775687250 | 102400 | 102500 | 102500 | 102300 | 354 |
| 593 | 20250328 | 092600 | 3739445950 | 102400 | 102400 | 102500 | 102400 | 359 |
| 594 | 20250328 | 092500 | 3702675600 | 102400 | 102400 | 102500 | 102350 | 483 |
| 595 | 20250328 | 092400 | 3653209150 | 102400 | 102400 | 102600 | 102300 | 191 |
| 596 | 20250328 | 092300 | 3633651600 | 102400 | 102700 | 102700 | 102300 | 501 |
| 597 | 20250328 | 092200 | 3582270300 | 102650 | 102400 | 102800 | 102400 | 1875 |
| 598 | 20250328 | 092100 | 3390021250 | 102400 | 102300 | 102400 | 102200 | 804 |
| 599 | 20250328 | 092000 | 3307768600 | 102200 | 102000 | 102400 | 102000 | 2978 |
| 600 | 20250328 | 091900 | 3003458600 | 102000 | 101900 | 102100 | 101800 | 1689 |
| 601 | 20250328 | 091800 | 2831248450 | 101800 | 101900 | 101900 | 101800 | 234 |
| 602 | 20250328 | 091700 | 2807412850 | 101900 | 102300 | 102300 | 101850 | 533 |
| 603 | 20250328 | 091600 | 2753029950 | 102300 | 102300 | 102300 | 102100 | 983 |
| 604 | 20250328 | 091500 | 2652628450 | 102300 | 102500 | 102500 | 102100 | 931 |
| 605 | 20250328 | 091400 | 2557395450 | 102500 | 102300 | 102700 | 102000 | 4071 |
| 606 | 20250328 | 091300 | 2140139550 | 102300 | 102400 | 102400 | 102100 | 512 |
| 607 | 20250328 | 091200 | 2087788550 | 102300 | 102400 | 102400 | 102200 | 413 |
| 608 | 20250328 | 091100 | 2045514400 | 102300 | 102300 | 102400 | 102200 | 2452 |
| 609 | 20250328 | 091000 | 1794765750 | 102300 | 102400 | 102500 | 102300 | 970 |
| 610 | 20250328 | 090900 | 1695491650 | 102500 | 102600 | 102600 | 102400 | 447 |
| 611 | 20250328 | 090800 | 1649671550 | 102500 | 102400 | 102700 | 102400 | 1723 |
| 612 | 20250328 | 090700 | 1473059850 | 102400 | 102300 | 102500 | 102300 | 528 |
| 613 | 20250328 | 090600 | 1418991450 | 102400 | 102500 | 102500 | 102300 | 799 |
| 614 | 20250328 | 090500 | 1337160150 | 102400 | 102400 | 102500 | 102200 | 1335 |
| 615 | 20250328 | 090400 | 1200491050 | 102400 | 102200 | 102500 | 102000 | 1238 |
| 616 | 20250328 | 090300 | 1073965600 | 102200 | 102500 | 102500 | 102000 | 1047 |
| 617 | 20250328 | 090200 | 966975700 | 102500 | 102500 | 102500 | 102400 | 644 |
| 618 | 20250328 | 090100 | 901010100 | 102300 | 102900 | 102900 | 102200 | 3238 |
| 619 | 20250328 | 090000 | 569224000 | 102900 | 103100 | 103200 | 102500 | 5526 |