31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 191700 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 10778 |
| 3 | 20240605 | 191600 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20240605 | 191500 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20240605 | 191400 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20240605 | 191300 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20240605 | 191200 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20240605 | 191100 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20240605 | 191000 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20240605 | 190900 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20240605 | 190800 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20240605 | 190700 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20240605 | 190600 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20240605 | 190500 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20240605 | 190400 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20240605 | 190300 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20240605 | 190200 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20240605 | 190100 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20240605 | 190000 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20240605 | 185900 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20240605 | 185800 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20240605 | 185700 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20240605 | 185600 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20240605 | 185500 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20240605 | 185400 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20240605 | 185300 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20240605 | 185200 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20240605 | 185100 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20240605 | 185000 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20240605 | 184900 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20240605 | 184800 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20240605 | 184700 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 10778 |
| 33 | 20240605 | 184600 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20240605 | 184500 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20240605 | 184400 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20240605 | 184300 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20240605 | 184200 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20240605 | 184100 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20240605 | 184000 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20240605 | 183900 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20240605 | 183800 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20240605 | 183700 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20240605 | 183600 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20240605 | 183500 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20240605 | 183400 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20240605 | 183300 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20240605 | 183200 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20240605 | 183100 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20240605 | 183000 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20240605 | 182900 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20240605 | 182800 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20240605 | 182700 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20240605 | 182600 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20240605 | 182500 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20240605 | 182400 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20240605 | 182300 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20240605 | 182200 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20240605 | 182100 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20240605 | 182000 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20240605 | 181900 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20240605 | 181800 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20240605 | 181700 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 10778 |
| 63 | 20240605 | 181600 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20240605 | 181500 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20240605 | 181400 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20240605 | 181300 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20240605 | 181200 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20240605 | 181100 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20240605 | 181000 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20240605 | 180900 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20240605 | 180800 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20240605 | 180700 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20240605 | 180600 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20240605 | 180500 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20240605 | 180400 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20240605 | 180300 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20240605 | 180200 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20240605 | 180100 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20240605 | 180000 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20240605 | 175900 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20240605 | 175800 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20240605 | 175700 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20240605 | 175600 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20240605 | 175500 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20240605 | 175400 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20240605 | 175300 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20240605 | 175200 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20240605 | 175100 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20240605 | 175000 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20240605 | 174900 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20240605 | 174800 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20240605 | 174700 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 10778 |
| 93 | 20240605 | 174600 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20240605 | 174500 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20240605 | 174400 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20240605 | 174300 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20240605 | 174200 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20240605 | 174100 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20240605 | 174000 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20240605 | 173900 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20240605 | 173800 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20240605 | 173700 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20240605 | 173600 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20240605 | 173500 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20240605 | 173400 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20240605 | 173300 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20240605 | 173200 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20240605 | 173100 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20240605 | 173000 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20240605 | 172900 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20240605 | 172800 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20240605 | 172700 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20240605 | 172600 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20240605 | 172500 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20240605 | 172400 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20240605 | 172300 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20240605 | 172200 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20240605 | 172100 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20240605 | 172000 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20240605 | 171900 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20240605 | 171800 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20240605 | 171700 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 10778 |
| 123 | 20240605 | 171600 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20240605 | 171500 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20240605 | 171400 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20240605 | 171300 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20240605 | 171200 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20240605 | 171100 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20240605 | 171000 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20240605 | 170900 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20240605 | 170800 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20240605 | 170700 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20240605 | 170600 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20240605 | 170500 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20240605 | 170400 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20240605 | 170300 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20240605 | 170200 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20240605 | 170100 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20240605 | 170000 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20240605 | 165900 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20240605 | 165800 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20240605 | 165700 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20240605 | 165600 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20240605 | 165500 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20240605 | 165400 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20240605 | 165300 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20240605 | 165200 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20240605 | 165100 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20240605 | 165000 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20240605 | 164900 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20240605 | 164800 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20240605 | 164700 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 10778 |
| 153 | 20240605 | 164600 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20240605 | 164500 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20240605 | 164400 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20240605 | 164300 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20240605 | 164200 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20240605 | 164100 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20240605 | 164000 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20240605 | 163900 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20240605 | 163800 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20240605 | 163700 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20240605 | 163600 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20240605 | 163500 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20240605 | 163400 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20240605 | 163300 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20240605 | 163200 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20240605 | 163100 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20240605 | 163000 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20240605 | 162900 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20240605 | 162800 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20240605 | 162700 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20240605 | 162600 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20240605 | 162500 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20240605 | 162400 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20240605 | 162300 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20240605 | 162200 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20240605 | 162100 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20240605 | 162000 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20240605 | 161900 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20240605 | 161800 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20240605 | 161700 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 10778 |
| 183 | 20240605 | 161600 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20240605 | 161500 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20240605 | 161400 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20240605 | 161300 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20240605 | 161200 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20240605 | 161100 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20240605 | 161000 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20240605 | 160900 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20240605 | 160800 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20240605 | 160700 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20240605 | 160600 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20240605 | 160500 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20240605 | 160400 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20240605 | 160300 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20240605 | 160200 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20240605 | 160100 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20240605 | 160000 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20240605 | 155900 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20240605 | 155800 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20240605 | 155700 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20240605 | 155600 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20240605 | 155500 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20240605 | 155400 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20240605 | 155300 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20240605 | 155200 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20240605 | 155100 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20240605 | 155000 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20240605 | 154900 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20240605 | 154800 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20240605 | 154700 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 10778 |
| 213 | 20240605 | 154600 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20240605 | 154500 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20240605 | 154400 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20240605 | 154300 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20240605 | 154200 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20240605 | 154100 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20240605 | 154000 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20240605 | 153900 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20240605 | 153800 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20240605 | 153700 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20240605 | 153600 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20240605 | 153500 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20240605 | 153400 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20240605 | 153300 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20240605 | 153200 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20240605 | 153100 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20240605 | 153000 | 9767653050 | 6990 | 6990 | 6990 | 6990 | 10778 |
| 230 | 20240605 | 152900 | 9692314830 | 7070 | 7070 | 7070 | 7070 | 0 |
| 231 | 20240605 | 152800 | 9692314830 | 7070 | 7070 | 7070 | 7070 | 0 |
| 232 | 20240605 | 152700 | 9692314830 | 7070 | 7070 | 7070 | 7070 | 0 |
| 233 | 20240605 | 152600 | 9692314830 | 7070 | 7070 | 7070 | 7070 | 0 |
| 234 | 20240605 | 152500 | 9692314830 | 7070 | 7070 | 7070 | 7070 | 0 |
| 235 | 20240605 | 152400 | 9692314830 | 7070 | 7070 | 7070 | 7070 | 0 |
| 236 | 20240605 | 152300 | 9692314830 | 7070 | 7070 | 7070 | 7070 | 0 |
| 237 | 20240605 | 152200 | 9692314830 | 7070 | 7070 | 7070 | 7070 | 0 |
| 238 | 20240605 | 152100 | 9692314830 | 7070 | 7070 | 7070 | 7070 | 0 |
| 239 | 20240605 | 152000 | 9692314830 | 7070 | 7070 | 7070 | 7070 | 0 |
| 240 | 20240605 | 151900 | 9692314830 | 7070 | 7020 | 7070 | 7000 | 13459 |
| 241 | 20240605 | 151800 | 9597987880 | 7010 | 7100 | 7100 | 7010 | 4276 |
| 242 | 20240605 | 151700 | 9567860040 | 7100 | 7060 | 7110 | 7060 | 1354 |
| 243 | 20240605 | 151600 | 9558267710 | 7050 | 7040 | 7060 | 7040 | 2179 |
| 244 | 20240605 | 151500 | 9542905380 | 7040 | 7040 | 7050 | 7020 | 2515 |
| 245 | 20240605 | 151400 | 9525208170 | 7040 | 7060 | 7070 | 7040 | 1819 |
| 246 | 20240605 | 151300 | 9512384520 | 7060 | 7050 | 7070 | 7040 | 1131 |
| 247 | 20240605 | 151200 | 9504416520 | 7040 | 7080 | 7080 | 7040 | 4072 |
| 248 | 20240605 | 151100 | 9475699340 | 7080 | 7080 | 7080 | 7050 | 865 |
| 249 | 20240605 | 151000 | 9469591820 | 7060 | 7070 | 7070 | 7060 | 2134 |
| 250 | 20240605 | 150900 | 9454518680 | 7080 | 7090 | 7090 | 7070 | 2452 |
| 251 | 20240605 | 150800 | 9437160880 | 7090 | 7120 | 7120 | 7070 | 1207 |
| 252 | 20240605 | 150700 | 9428615310 | 7120 | 7120 | 7130 | 7100 | 3011 |
| 253 | 20240605 | 150600 | 9407192510 | 7120 | 7100 | 7130 | 7100 | 1919 |
| 254 | 20240605 | 150500 | 9393520260 | 7100 | 7080 | 7100 | 7080 | 247 |
| 255 | 20240605 | 150400 | 9391767800 | 7070 | 7050 | 7070 | 7050 | 369 |
| 256 | 20240605 | 150300 | 9389163700 | 7050 | 7040 | 7050 | 7040 | 4415 |
| 257 | 20240605 | 150200 | 9358069750 | 7050 | 7070 | 7070 | 7050 | 2052 |
| 258 | 20240605 | 150100 | 9343578680 | 7070 | 7100 | 7100 | 7070 | 1117 |
| 259 | 20240605 | 150000 | 9335669570 | 7120 | 7110 | 7140 | 7100 | 1892 |
| 260 | 20240605 | 145900 | 9322220280 | 7110 | 7140 | 7140 | 7110 | 552 |
| 261 | 20240605 | 145800 | 9318283290 | 7140 | 7130 | 7150 | 7110 | 4661 |
| 262 | 20240605 | 145700 | 9284986940 | 7120 | 7100 | 7120 | 7090 | 5682 |
| 263 | 20240605 | 145600 | 9244601330 | 7100 | 7090 | 7100 | 7090 | 1282 |
| 264 | 20240605 | 145500 | 9235509880 | 7100 | 7100 | 7110 | 7100 | 2046 |
| 265 | 20240605 | 145400 | 9220980280 | 7100 | 7050 | 7100 | 7050 | 8298 |
| 266 | 20240605 | 145300 | 9162328560 | 7060 | 7060 | 7060 | 7040 | 5928 |
| 267 | 20240605 | 145200 | 9120576040 | 7060 | 7080 | 7080 | 7060 | 1072 |
| 268 | 20240605 | 145100 | 9112995430 | 7080 | 7040 | 7080 | 7040 | 1486 |
| 269 | 20240605 | 145000 | 9102485830 | 7040 | 7020 | 7040 | 7010 | 1583 |
| 270 | 20240605 | 144900 | 9091359030 | 6990 | 7020 | 7020 | 6990 | 2037 |
| 271 | 20240605 | 144800 | 9077077660 | 7030 | 7030 | 7030 | 6980 | 2986 |
| 272 | 20240605 | 144700 | 9056198280 | 7030 | 7030 | 7030 | 7020 | 1079 |
| 273 | 20240605 | 144600 | 9048619350 | 7030 | 7050 | 7050 | 7030 | 1553 |
| 274 | 20240605 | 144500 | 9037675810 | 7050 | 7040 | 7050 | 7020 | 783 |
| 275 | 20240605 | 144400 | 9032176170 | 7040 | 7050 | 7050 | 7010 | 1426 |
| 276 | 20240605 | 144300 | 9022145650 | 7050 | 7080 | 7080 | 6990 | 15864 |
| 277 | 20240605 | 144200 | 8911014730 | 7060 | 7040 | 7090 | 7040 | 2194 |
| 278 | 20240605 | 144100 | 8895526750 | 7040 | 7040 | 7040 | 7010 | 813 |
| 279 | 20240605 | 144000 | 8889823220 | 7040 | 6990 | 7060 | 6990 | 1928 |
| 280 | 20240605 | 143900 | 8876321240 | 6980 | 7000 | 7000 | 6980 | 2334 |
| 281 | 20240605 | 143800 | 8859989680 | 7010 | 7020 | 7020 | 6990 | 3303 |
| 282 | 20240605 | 143700 | 8836835450 | 7030 | 6920 | 7040 | 6920 | 4269 |
| 283 | 20240605 | 143600 | 8806917690 | 6930 | 6940 | 6950 | 6890 | 6030 |
| 284 | 20240605 | 143500 | 8765243670 | 6970 | 6980 | 7000 | 6930 | 10848 |
| 285 | 20240605 | 143400 | 8689651970 | 7000 | 6910 | 7020 | 6900 | 13228 |
| 286 | 20240605 | 143300 | 8597412780 | 6910 | 6970 | 6990 | 6840 | 31824 |
| 287 | 20240605 | 143200 | 8378150510 | 6990 | 6990 | 7000 | 6960 | 12389 |
| 288 | 20240605 | 143100 | 8291576370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 289 | 20240605 | 143000 | 8291576370 | 7030 | 7080 | 7080 | 7030 | 16831 |
| 290 | 20240605 | 142900 | 8172859070 | 7090 | 7090 | 7100 | 7090 | 2068 |
| 291 | 20240605 | 142800 | 8158196200 | 7090 | 7100 | 7100 | 7090 | 1047 |
| 292 | 20240605 | 142700 | 8150762620 | 7100 | 7090 | 7100 | 7080 | 2783 |
| 293 | 20240605 | 142600 | 8131015210 | 7090 | 7090 | 7100 | 7090 | 1031 |
| 294 | 20240605 | 142500 | 8123705170 | 7100 | 7090 | 7100 | 7090 | 898 |
| 295 | 20240605 | 142400 | 8117334370 | 7090 | 7090 | 7100 | 7090 | 1817 |
| 296 | 20240605 | 142300 | 8104449890 | 7090 | 7080 | 7090 | 7080 | 913 |
| 297 | 20240605 | 142200 | 8097982520 | 7080 | 7090 | 7090 | 7080 | 16 |
| 298 | 20240605 | 142100 | 8097869100 | 7090 | 7080 | 7090 | 7080 | 375 |
| 299 | 20240605 | 142000 | 8095212070 | 7080 | 7080 | 7080 | 7080 | 761 |
| 300 | 20240605 | 141900 | 8089824190 | 7090 | 7080 | 7090 | 7080 | 1939 |
| 301 | 20240605 | 141800 | 8076088070 | 7080 | 7080 | 7080 | 7080 | 455 |
| 302 | 20240605 | 141700 | 8072866670 | 7090 | 7090 | 7100 | 7080 | 1508 |
| 303 | 20240605 | 141600 | 8062188380 | 7080 | 7090 | 7090 | 7080 | 1421 |
| 304 | 20240605 | 141500 | 8052116040 | 7090 | 7100 | 7100 | 7090 | 1182 |
| 305 | 20240605 | 141400 | 8043734740 | 7100 | 7090 | 7100 | 7090 | 1662 |
| 306 | 20240605 | 141300 | 8031951150 | 7090 | 7090 | 7090 | 7090 | 1631 |
| 307 | 20240605 | 141200 | 8020387360 | 7090 | 7100 | 7100 | 7090 | 278 |
| 308 | 20240605 | 141100 | 8018414390 | 7090 | 7090 | 7110 | 7090 | 1750 |
| 309 | 20240605 | 141000 | 8006005930 | 7090 | 7100 | 7100 | 7090 | 3587 |
| 310 | 20240605 | 140900 | 7980569360 | 7100 | 7100 | 7100 | 7100 | 1942 |
| 311 | 20240605 | 140800 | 7966781160 | 7110 | 7120 | 7120 | 7100 | 480 |
| 312 | 20240605 | 140700 | 7963371450 | 7120 | 7110 | 7120 | 7100 | 776 |
| 313 | 20240605 | 140600 | 7957854490 | 7100 | 7110 | 7130 | 7100 | 979 |
| 314 | 20240605 | 140500 | 7950895470 | 7110 | 7130 | 7130 | 7110 | 927 |
| 315 | 20240605 | 140400 | 7944291930 | 7130 | 7130 | 7130 | 7130 | 300 |
| 316 | 20240605 | 140300 | 7942152930 | 7120 | 7130 | 7140 | 7120 | 1117 |
| 317 | 20240605 | 140200 | 7934188940 | 7130 | 7130 | 7130 | 7110 | 1115 |
| 318 | 20240605 | 140100 | 7926246110 | 7130 | 7130 | 7130 | 7130 | 2 |
| 319 | 20240605 | 140000 | 7926231850 | 7130 | 7140 | 7140 | 7130 | 383 |
| 320 | 20240605 | 135900 | 7923500060 | 7140 | 7150 | 7150 | 7130 | 530 |
| 321 | 20240605 | 135800 | 7919719410 | 7150 | 7130 | 7150 | 7130 | 801 |
| 322 | 20240605 | 135700 | 7913998920 | 7130 | 7130 | 7140 | 7130 | 1278 |
| 323 | 20240605 | 135600 | 7904883800 | 7120 | 7100 | 7120 | 7100 | 2764 |
| 324 | 20240605 | 135500 | 7885210100 | 7100 | 7110 | 7110 | 7100 | 137 |
| 325 | 20240605 | 135400 | 7884237310 | 7110 | 7110 | 7120 | 7100 | 1408 |
| 326 | 20240605 | 135300 | 7874230570 | 7110 | 7120 | 7120 | 7110 | 77 |
| 327 | 20240605 | 135200 | 7873682590 | 7110 | 7110 | 7110 | 7090 | 1136 |
| 328 | 20240605 | 135100 | 7865616430 | 7110 | 7100 | 7110 | 7090 | 799 |
| 329 | 20240605 | 135000 | 7859938450 | 7100 | 7110 | 7110 | 7100 | 1237 |
| 330 | 20240605 | 134900 | 7851155700 | 7110 | 7110 | 7110 | 7100 | 1025 |
| 331 | 20240605 | 134800 | 7843877950 | 7130 | 7110 | 7130 | 7110 | 1334 |
| 332 | 20240605 | 134700 | 7834393150 | 7110 | 7090 | 7110 | 7080 | 2365 |
| 333 | 20240605 | 134600 | 7817635820 | 7090 | 7100 | 7110 | 7090 | 1681 |
| 334 | 20240605 | 134500 | 7805701350 | 7100 | 7100 | 7100 | 7100 | 1406 |
| 335 | 20240605 | 134400 | 7795718750 | 7110 | 7130 | 7130 | 7110 | 100 |
| 336 | 20240605 | 134300 | 7795006260 | 7130 | 7140 | 7150 | 7100 | 2170 |
| 337 | 20240605 | 134200 | 7779558920 | 7140 | 7150 | 7150 | 7140 | 1151 |
| 338 | 20240605 | 134100 | 7771339940 | 7150 | 7110 | 7160 | 7100 | 2338 |
| 339 | 20240605 | 134000 | 7754690150 | 7110 | 7110 | 7110 | 7100 | 62 |
| 340 | 20240605 | 133900 | 7754249510 | 7110 | 7110 | 7110 | 7100 | 940 |
| 341 | 20240605 | 133800 | 7747568550 | 7100 | 7100 | 7100 | 7100 | 60 |
| 342 | 20240605 | 133700 | 7747142550 | 7090 | 7110 | 7110 | 7090 | 469 |
| 343 | 20240605 | 133600 | 7743814850 | 7110 | 7090 | 7110 | 7070 | 1719 |
| 344 | 20240605 | 133500 | 7731634720 | 7070 | 7090 | 7090 | 7070 | 913 |
| 345 | 20240605 | 133400 | 7725169640 | 7090 | 7100 | 7100 | 7090 | 462 |
| 346 | 20240605 | 133300 | 7721889650 | 7110 | 7100 | 7110 | 7090 | 437 |
| 347 | 20240605 | 133200 | 7718789530 | 7110 | 7090 | 7110 | 7090 | 1383 |
| 348 | 20240605 | 133100 | 7708976640 | 7100 | 7090 | 7100 | 7080 | 1106 |
| 349 | 20240605 | 133000 | 7701140450 | 7090 | 7100 | 7100 | 7090 | 838 |
| 350 | 20240605 | 132900 | 7695195720 | 7110 | 7110 | 7110 | 7080 | 378 |
| 351 | 20240605 | 132800 | 7692515700 | 7110 | 7090 | 7110 | 7080 | 1443 |
| 352 | 20240605 | 132700 | 7682288320 | 7090 | 7100 | 7100 | 7090 | 1016 |
| 353 | 20240605 | 132600 | 7675074750 | 7100 | 7110 | 7110 | 7080 | 1107 |
| 354 | 20240605 | 132500 | 7667230720 | 7110 | 7100 | 7110 | 7080 | 3938 |
| 355 | 20240605 | 132400 | 7639322270 | 7100 | 7090 | 7100 | 7080 | 1224 |
| 356 | 20240605 | 132300 | 7630651020 | 7080 | 7110 | 7120 | 7080 | 5058 |
| 357 | 20240605 | 132200 | 7594770170 | 7110 | 7130 | 7140 | 7100 | 15181 |
| 358 | 20240605 | 132100 | 7486938030 | 7130 | 7150 | 7150 | 7130 | 4159 |
| 359 | 20240605 | 132000 | 7457236790 | 7160 | 7150 | 7170 | 7140 | 1738 |
| 360 | 20240605 | 131900 | 7444814600 | 7140 | 7170 | 7170 | 7140 | 3273 |
| 361 | 20240605 | 131800 | 7421396610 | 7170 | 7160 | 7180 | 7140 | 6900 |
| 362 | 20240605 | 131700 | 7372077570 | 7160 | 7200 | 7200 | 7160 | 2344 |
| 363 | 20240605 | 131600 | 7355278130 | 7200 | 7180 | 7200 | 7170 | 631 |
| 364 | 20240605 | 131500 | 7350748000 | 7180 | 7190 | 7190 | 7170 | 786 |
| 365 | 20240605 | 131400 | 7345104870 | 7190 | 7190 | 7190 | 7180 | 1596 |
| 366 | 20240605 | 131300 | 7333629700 | 7190 | 7200 | 7200 | 7190 | 653 |
| 367 | 20240605 | 131200 | 7328930900 | 7200 | 7190 | 7210 | 7190 | 564 |
| 368 | 20240605 | 131100 | 7324872910 | 7190 | 7210 | 7210 | 7190 | 1546 |
| 369 | 20240605 | 131000 | 7313751900 | 7210 | 7220 | 7230 | 7210 | 898 |
| 370 | 20240605 | 130900 | 7307271410 | 7230 | 7290 | 7290 | 7230 | 3195 |
| 371 | 20240605 | 130800 | 7284111760 | 7250 | 7240 | 7300 | 7240 | 1425 |
| 372 | 20240605 | 130700 | 7273749330 | 7240 | 7240 | 7240 | 7200 | 187 |
| 373 | 20240605 | 130600 | 7272400670 | 7250 | 7210 | 7250 | 7210 | 921 |
| 374 | 20240605 | 130500 | 7265730870 | 7210 | 7180 | 7210 | 7180 | 636 |
| 375 | 20240605 | 130400 | 7261154190 | 7190 | 7180 | 7190 | 7180 | 84 |
| 376 | 20240605 | 130300 | 7260550930 | 7180 | 7170 | 7180 | 7170 | 58 |
| 377 | 20240605 | 130200 | 7260135060 | 7170 | 7180 | 7180 | 7170 | 443 |
| 378 | 20240605 | 130100 | 7256958290 | 7200 | 7170 | 7200 | 7170 | 563 |
| 379 | 20240605 | 130000 | 7252905850 | 7160 | 7180 | 7200 | 7160 | 450 |
| 380 | 20240605 | 125900 | 7249675150 | 7160 | 7150 | 7180 | 7140 | 480 |
| 381 | 20240605 | 125800 | 7246243760 | 7160 | 7160 | 7160 | 7150 | 549 |
| 382 | 20240605 | 125700 | 7242317240 | 7160 | 7160 | 7160 | 7140 | 1536 |
| 383 | 20240605 | 125600 | 7231338080 | 7180 | 7180 | 7180 | 7160 | 1683 |
| 384 | 20240605 | 125500 | 7219267120 | 7180 | 7180 | 7180 | 7180 | 136 |
| 385 | 20240605 | 125400 | 7218290640 | 7180 | 7240 | 7240 | 7180 | 683 |
| 386 | 20240605 | 125300 | 7213361680 | 7230 | 7180 | 7230 | 7160 | 952 |
| 387 | 20240605 | 125200 | 7206494660 | 7150 | 7180 | 7200 | 7150 | 2328 |
| 388 | 20240605 | 125100 | 7189807020 | 7200 | 7230 | 7230 | 7200 | 8045 |
| 389 | 20240605 | 125000 | 7131867720 | 7230 | 7240 | 7240 | 7220 | 848 |
| 390 | 20240605 | 124900 | 7125735440 | 7250 | 7280 | 7280 | 7250 | 2746 |
| 391 | 20240605 | 124800 | 7105808420 | 7280 | 7280 | 7280 | 7280 | 185 |
| 392 | 20240605 | 124700 | 7104461620 | 7280 | 7270 | 7290 | 7260 | 448 |
| 393 | 20240605 | 124600 | 7101202760 | 7300 | 7270 | 7310 | 7270 | 2058 |
| 394 | 20240605 | 124500 | 7086169950 | 7260 | 7270 | 7270 | 7250 | 672 |
| 395 | 20240605 | 124400 | 7081292000 | 7270 | 7270 | 7300 | 7270 | 203 |
| 396 | 20240605 | 124300 | 7079812580 | 7260 | 7270 | 7270 | 7260 | 780 |
| 397 | 20240605 | 124200 | 7074147470 | 7270 | 7280 | 7280 | 7240 | 3390 |
| 398 | 20240605 | 124100 | 7049501780 | 7270 | 7300 | 7300 | 7270 | 3033 |
| 399 | 20240605 | 124000 | 7027405520 | 7310 | 7340 | 7370 | 7300 | 7102 |
| 400 | 20240605 | 123900 | 6975305590 | 7330 | 7290 | 7330 | 7290 | 878 |
| 401 | 20240605 | 123800 | 6968872750 | 7330 | 7270 | 7330 | 7270 | 2385 |
| 402 | 20240605 | 123700 | 6951502460 | 7280 | 7310 | 7310 | 7280 | 1768 |
| 403 | 20240605 | 123600 | 6938601370 | 7310 | 7280 | 7310 | 7280 | 2277 |
| 404 | 20240605 | 123500 | 6921964490 | 7280 | 7270 | 7280 | 7270 | 338 |
| 405 | 20240605 | 123400 | 6919506430 | 7270 | 7240 | 7270 | 7200 | 5634 |
| 406 | 20240605 | 123300 | 6878880750 | 7240 | 7260 | 7270 | 7230 | 4160 |
| 407 | 20240605 | 123200 | 6848726320 | 7260 | 7300 | 7300 | 7260 | 1468 |
| 408 | 20240605 | 123100 | 6838035170 | 7300 | 7340 | 7350 | 7270 | 3947 |
| 409 | 20240605 | 123000 | 6809173380 | 7330 | 7300 | 7340 | 7290 | 12034 |
| 410 | 20240605 | 122900 | 6721115280 | 7310 | 7250 | 7310 | 7240 | 4433 |
| 411 | 20240605 | 122800 | 6688853550 | 7250 | 7210 | 7260 | 7210 | 773 |
| 412 | 20240605 | 122700 | 6683254550 | 7210 | 7250 | 7250 | 7210 | 1875 |
| 413 | 20240605 | 122600 | 6669696380 | 7240 | 7220 | 7240 | 7220 | 1260 |
| 414 | 20240605 | 122500 | 6660583550 | 7220 | 7220 | 7220 | 7200 | 695 |
| 415 | 20240605 | 122400 | 6655571710 | 7220 | 7200 | 7220 | 7200 | 1672 |
| 416 | 20240605 | 122300 | 6643515230 | 7200 | 7200 | 7210 | 7190 | 3047 |
| 417 | 20240605 | 122200 | 6621575990 | 7190 | 7180 | 7200 | 7170 | 750 |
| 418 | 20240605 | 122100 | 6616183910 | 7200 | 7200 | 7200 | 7180 | 901 |
| 419 | 20240605 | 122000 | 6609708890 | 7200 | 7190 | 7210 | 7180 | 1462 |
| 420 | 20240605 | 121900 | 6599180120 | 7190 | 7180 | 7190 | 7170 | 1319 |
| 421 | 20240605 | 121800 | 6589703520 | 7170 | 7180 | 7180 | 7160 | 905 |
| 422 | 20240605 | 121700 | 6583216140 | 7180 | 7170 | 7180 | 7160 | 191 |
| 423 | 20240605 | 121600 | 6581846670 | 7150 | 7150 | 7170 | 7140 | 9980 |
| 424 | 20240605 | 121500 | 6510437910 | 7140 | 7130 | 7140 | 7130 | 1670 |
| 425 | 20240605 | 121400 | 6498515950 | 7130 | 7140 | 7140 | 7130 | 448 |
| 426 | 20240605 | 121300 | 6495320840 | 7130 | 7140 | 7140 | 7130 | 589 |
| 427 | 20240605 | 121200 | 6491119520 | 7140 | 7130 | 7140 | 7130 | 1885 |
| 428 | 20240605 | 121100 | 6477660820 | 7130 | 7130 | 7130 | 7130 | 631 |
| 429 | 20240605 | 121000 | 6473161790 | 7120 | 7120 | 7130 | 7120 | 466 |
| 430 | 20240605 | 120900 | 6469843540 | 7120 | 7130 | 7130 | 7120 | 402 |
| 431 | 20240605 | 120800 | 6466980920 | 7120 | 7150 | 7150 | 7120 | 611 |
| 432 | 20240605 | 120700 | 6462630570 | 7150 | 7140 | 7150 | 7120 | 1031 |
| 433 | 20240605 | 120600 | 6455273840 | 7140 | 7140 | 7150 | 7140 | 472 |
| 434 | 20240605 | 120500 | 6451902330 | 7140 | 7130 | 7150 | 7120 | 825 |
| 435 | 20240605 | 120400 | 6446015580 | 7150 | 7130 | 7150 | 7130 | 1276 |
| 436 | 20240605 | 120300 | 6436897220 | 7110 | 7100 | 7140 | 7100 | 1200 |
| 437 | 20240605 | 120200 | 6428367810 | 7100 | 7100 | 7100 | 7100 | 2542 |
| 438 | 20240605 | 120100 | 6410319610 | 7100 | 7070 | 7100 | 7070 | 1056 |
| 439 | 20240605 | 120000 | 6402829520 | 7070 | 7120 | 7120 | 7070 | 446 |
| 440 | 20240605 | 115900 | 6399674570 | 7060 | 7100 | 7120 | 7060 | 4778 |
| 441 | 20240605 | 115800 | 6365882970 | 7100 | 7110 | 7110 | 7100 | 2258 |
| 442 | 20240605 | 115700 | 6349849940 | 7100 | 7110 | 7110 | 7100 | 630 |
| 443 | 20240605 | 115600 | 6345375810 | 7120 | 7140 | 7140 | 7120 | 1430 |
| 444 | 20240605 | 115500 | 6335189510 | 7140 | 7150 | 7150 | 7140 | 128 |
| 445 | 20240605 | 115400 | 6334275060 | 7150 | 7140 | 7150 | 7130 | 1849 |
| 446 | 20240605 | 115300 | 6321074850 | 7140 | 7130 | 7140 | 7120 | 2214 |
| 447 | 20240605 | 115200 | 6305301280 | 7130 | 7120 | 7130 | 7120 | 992 |
| 448 | 20240605 | 115100 | 6298228920 | 7110 | 7120 | 7120 | 7100 | 709 |
| 449 | 20240605 | 115000 | 6293191010 | 7120 | 7100 | 7120 | 7090 | 61 |
| 450 | 20240605 | 114900 | 6292758170 | 7090 | 7090 | 7090 | 7070 | 2773 |
| 451 | 20240605 | 114800 | 6273129910 | 7090 | 7080 | 7090 | 7080 | 416 |
| 452 | 20240605 | 114700 | 6270183360 | 7080 | 7120 | 7130 | 7080 | 1083 |
| 453 | 20240605 | 114600 | 6262489660 | 7130 | 7140 | 7150 | 7130 | 3029 |
| 454 | 20240605 | 114500 | 6240883350 | 7150 | 7150 | 7150 | 7130 | 479 |
| 455 | 20240605 | 114400 | 6237460600 | 7150 | 7130 | 7150 | 7120 | 391 |
| 456 | 20240605 | 114300 | 6234670520 | 7120 | 7140 | 7140 | 7100 | 1113 |
| 457 | 20240605 | 114200 | 6226753960 | 7140 | 7090 | 7140 | 7090 | 1597 |
| 458 | 20240605 | 114100 | 6215402740 | 7080 | 7090 | 7120 | 7060 | 4073 |
| 459 | 20240605 | 114000 | 6186592600 | 7090 | 7100 | 7120 | 7090 | 5482 |
| 460 | 20240605 | 113900 | 6147698420 | 7100 | 7120 | 7120 | 7100 | 4955 |
| 461 | 20240605 | 113800 | 6112488190 | 7120 | 7120 | 7140 | 7110 | 760 |
| 462 | 20240605 | 113700 | 6107080870 | 7140 | 7150 | 7150 | 7110 | 4533 |
| 463 | 20240605 | 113600 | 6074770140 | 7140 | 7140 | 7140 | 7130 | 2311 |
| 464 | 20240605 | 113500 | 6058283600 | 7140 | 7150 | 7160 | 7140 | 3287 |
| 465 | 20240605 | 113400 | 6034787250 | 7160 | 7180 | 7180 | 7150 | 6624 |
| 466 | 20240605 | 113300 | 5987391740 | 7200 | 7190 | 7200 | 7190 | 144 |
| 467 | 20240605 | 113200 | 5986356370 | 7180 | 7200 | 7200 | 7170 | 630 |
| 468 | 20240605 | 113100 | 5981835050 | 7200 | 7200 | 7210 | 7200 | 200 |
| 469 | 20240605 | 113000 | 5980395040 | 7180 | 7180 | 7180 | 7160 | 1815 |
| 470 | 20240605 | 112900 | 5967393810 | 7180 | 7180 | 7180 | 7180 | 361 |
| 471 | 20240605 | 112800 | 5964801830 | 7190 | 7190 | 7190 | 7190 | 261 |
| 472 | 20240605 | 112700 | 5962925240 | 7180 | 7200 | 7200 | 7170 | 1752 |
| 473 | 20240605 | 112600 | 5950346570 | 7200 | 7210 | 7210 | 7200 | 647 |
| 474 | 20240605 | 112500 | 5945686910 | 7210 | 7220 | 7220 | 7210 | 427 |
| 475 | 20240605 | 112400 | 5942606970 | 7210 | 7220 | 7220 | 7210 | 35 |
| 476 | 20240605 | 112300 | 5942354400 | 7210 | 7210 | 7220 | 7200 | 417 |
| 477 | 20240605 | 112200 | 5939344910 | 7200 | 7190 | 7200 | 7190 | 3456 |
| 478 | 20240605 | 112100 | 5914493480 | 7190 | 7200 | 7200 | 7190 | 968 |
| 479 | 20240605 | 112000 | 5907527730 | 7210 | 7210 | 7210 | 7200 | 178 |
| 480 | 20240605 | 111900 | 5906244840 | 7210 | 7210 | 7220 | 7190 | 1988 |
| 481 | 20240605 | 111800 | 5891928550 | 7220 | 7230 | 7230 | 7220 | 333 |
| 482 | 20240605 | 111700 | 5889524190 | 7220 | 7220 | 7230 | 7220 | 58 |
| 483 | 20240605 | 111600 | 5889105230 | 7220 | 7220 | 7220 | 7220 | 215 |
| 484 | 20240605 | 111500 | 5887552930 | 7220 | 7230 | 7230 | 7220 | 161 |
| 485 | 20240605 | 111400 | 5886389370 | 7230 | 7230 | 7240 | 7230 | 236 |
| 486 | 20240605 | 111300 | 5884682690 | 7240 | 7230 | 7240 | 7220 | 873 |
| 487 | 20240605 | 111200 | 5878374000 | 7230 | 7230 | 7230 | 7220 | 1138 |
| 488 | 20240605 | 111100 | 5870150900 | 7230 | 7230 | 7230 | 7230 | 638 |
| 489 | 20240605 | 111000 | 5865538160 | 7230 | 7250 | 7250 | 7230 | 1444 |
| 490 | 20240605 | 110900 | 5855087580 | 7250 | 7260 | 7260 | 7230 | 800 |
| 491 | 20240605 | 110800 | 5849288610 | 7260 | 7240 | 7260 | 7240 | 127 |
| 492 | 20240605 | 110700 | 5848367290 | 7240 | 7240 | 7250 | 7240 | 614 |
| 493 | 20240605 | 110600 | 5843921920 | 7240 | 7230 | 7240 | 7230 | 404 |
| 494 | 20240605 | 110500 | 5841000110 | 7210 | 7200 | 7210 | 7200 | 774 |
| 495 | 20240605 | 110400 | 5835419980 | 7190 | 7200 | 7200 | 7180 | 1956 |
| 496 | 20240605 | 110300 | 5821358440 | 7190 | 7190 | 7200 | 7180 | 2384 |
| 497 | 20240605 | 110200 | 5804219800 | 7190 | 7190 | 7190 | 7190 | 689 |
| 498 | 20240605 | 110100 | 5799265890 | 7190 | 7180 | 7190 | 7180 | 1073 |
| 499 | 20240605 | 110000 | 5791551560 | 7190 | 7190 | 7190 | 7160 | 524 |
| 500 | 20240605 | 105900 | 5787792000 | 7160 | 7170 | 7190 | 7160 | 535 |
| 501 | 20240605 | 105800 | 5783956220 | 7170 | 7190 | 7190 | 7160 | 482 |
| 502 | 20240605 | 105700 | 5780502900 | 7170 | 7160 | 7190 | 7160 | 122 |
| 503 | 20240605 | 105600 | 5779627070 | 7170 | 7180 | 7180 | 7170 | 556 |
| 504 | 20240605 | 105500 | 5775640490 | 7170 | 7160 | 7170 | 7160 | 590 |
| 505 | 20240605 | 105400 | 5771411270 | 7160 | 7180 | 7180 | 7160 | 2777 |
| 506 | 20240605 | 105300 | 5751504280 | 7190 | 7190 | 7190 | 7180 | 1245 |
| 507 | 20240605 | 105200 | 5742561350 | 7190 | 7200 | 7200 | 7190 | 1254 |
| 508 | 20240605 | 105100 | 5733538940 | 7190 | 7210 | 7240 | 7190 | 995 |
| 509 | 20240605 | 105000 | 5726363500 | 7230 | 7240 | 7240 | 7190 | 3388 |
| 510 | 20240605 | 104900 | 5701905460 | 7210 | 7200 | 7240 | 7200 | 384 |
| 511 | 20240605 | 104800 | 5699136010 | 7240 | 7240 | 7240 | 7190 | 1105 |
| 512 | 20240605 | 104700 | 5691143130 | 7240 | 7240 | 7240 | 7180 | 5001 |
| 513 | 20240605 | 104600 | 5655087130 | 7230 | 7240 | 7260 | 7230 | 1112 |
| 514 | 20240605 | 104500 | 5647024250 | 7230 | 7220 | 7260 | 7210 | 1292 |
| 515 | 20240605 | 104400 | 5637660620 | 7210 | 7210 | 7230 | 7210 | 414 |
| 516 | 20240605 | 104300 | 5634673390 | 7170 | 7250 | 7250 | 7170 | 2048 |
| 517 | 20240605 | 104200 | 5619898100 | 7240 | 7230 | 7240 | 7230 | 1531 |
| 518 | 20240605 | 104100 | 5608826850 | 7230 | 7230 | 7230 | 7220 | 725 |
| 519 | 20240605 | 104000 | 5603588440 | 7240 | 7200 | 7240 | 7190 | 608 |
| 520 | 20240605 | 103900 | 5599203380 | 7190 | 7180 | 7190 | 7170 | 462 |
| 521 | 20240605 | 103800 | 5595884970 | 7170 | 7190 | 7190 | 7170 | 458 |
| 522 | 20240605 | 103700 | 5592599110 | 7190 | 7180 | 7190 | 7170 | 663 |
| 523 | 20240605 | 103600 | 5587840370 | 7180 | 7180 | 7180 | 7170 | 438 |
| 524 | 20240605 | 103500 | 5584695540 | 7180 | 7160 | 7180 | 7160 | 1302 |
| 525 | 20240605 | 103400 | 5575366280 | 7160 | 7170 | 7180 | 7160 | 1539 |
| 526 | 20240605 | 103300 | 5564339730 | 7170 | 7170 | 7180 | 7170 | 2043 |
| 527 | 20240605 | 103200 | 5549689240 | 7170 | 7180 | 7220 | 7170 | 739 |
| 528 | 20240605 | 103100 | 5544384140 | 7170 | 7200 | 7210 | 7170 | 2999 |
| 529 | 20240605 | 103000 | 5522827880 | 7210 | 7210 | 7220 | 7200 | 1236 |
| 530 | 20240605 | 102900 | 5513922250 | 7180 | 7180 | 7230 | 7160 | 2739 |
| 531 | 20240605 | 102800 | 5494263510 | 7180 | 7240 | 7240 | 7180 | 1123 |
| 532 | 20240605 | 102700 | 5486181060 | 7200 | 7250 | 7250 | 7200 | 3310 |
| 533 | 20240605 | 102600 | 5462287970 | 7260 | 7270 | 7270 | 7260 | 891 |
| 534 | 20240605 | 102500 | 5455810900 | 7270 | 7280 | 7280 | 7220 | 4562 |
| 535 | 20240605 | 102400 | 5422727330 | 7280 | 7250 | 7280 | 7250 | 1250 |
| 536 | 20240605 | 102300 | 5413653780 | 7250 | 7220 | 7260 | 7220 | 1970 |
| 537 | 20240605 | 102200 | 5399379940 | 7240 | 7210 | 7250 | 7210 | 975 |
| 538 | 20240605 | 102100 | 5392334990 | 7210 | 7210 | 7220 | 7200 | 2542 |
| 539 | 20240605 | 102000 | 5374006910 | 7220 | 7220 | 7220 | 7210 | 952 |
| 540 | 20240605 | 101900 | 5367136280 | 7210 | 7220 | 7220 | 7200 | 715 |
| 541 | 20240605 | 101800 | 5361985050 | 7220 | 7190 | 7220 | 7180 | 1350 |
| 542 | 20240605 | 101700 | 5352238520 | 7180 | 7200 | 7210 | 7180 | 1694 |
| 543 | 20240605 | 101600 | 5340042390 | 7190 | 7180 | 7200 | 7180 | 780 |
| 544 | 20240605 | 101500 | 5334439960 | 7180 | 7200 | 7200 | 7180 | 1960 |
| 545 | 20240605 | 101400 | 5320349590 | 7220 | 7230 | 7240 | 7220 | 566 |
| 546 | 20240605 | 101300 | 5316261250 | 7240 | 7250 | 7260 | 7230 | 4444 |
| 547 | 20240605 | 101200 | 5284056340 | 7250 | 7180 | 7250 | 7180 | 5527 |
| 548 | 20240605 | 101100 | 5244094400 | 7180 | 7170 | 7190 | 7170 | 434 |
| 549 | 20240605 | 101000 | 5240978000 | 7180 | 7150 | 7190 | 7140 | 2252 |
| 550 | 20240605 | 100900 | 5224842510 | 7160 | 7150 | 7210 | 7150 | 9110 |
| 551 | 20240605 | 100800 | 5159476850 | 7150 | 7190 | 7190 | 7140 | 1353 |
| 552 | 20240605 | 100700 | 5149790620 | 7170 | 7230 | 7230 | 7150 | 4173 |
| 553 | 20240605 | 100600 | 5119879520 | 7230 | 7170 | 7230 | 7150 | 6138 |
| 554 | 20240605 | 100500 | 5075599030 | 7210 | 7190 | 7210 | 7140 | 6844 |
| 555 | 20240605 | 100400 | 5026704190 | 7220 | 7210 | 7220 | 7160 | 1882 |
| 556 | 20240605 | 100300 | 5013153370 | 7210 | 7220 | 7220 | 7180 | 3245 |
| 557 | 20240605 | 100200 | 4989778930 | 7240 | 7220 | 7240 | 7200 | 883 |
| 558 | 20240605 | 100100 | 4983415550 | 7200 | 7200 | 7240 | 7200 | 6592 |
| 559 | 20240605 | 100000 | 4935794310 | 7190 | 7130 | 7210 | 7130 | 4651 |
| 560 | 20240605 | 095900 | 4902384840 | 7170 | 7150 | 7170 | 7120 | 4771 |
| 561 | 20240605 | 095800 | 4868326440 | 7150 | 7180 | 7180 | 7130 | 1591 |
| 562 | 20240605 | 095700 | 4856951440 | 7180 | 7110 | 7180 | 7110 | 2866 |
| 563 | 20240605 | 095600 | 4836442020 | 7110 | 7130 | 7160 | 7110 | 4813 |
| 564 | 20240605 | 095500 | 4802141760 | 7130 | 7150 | 7180 | 7130 | 7476 |
| 565 | 20240605 | 095400 | 4748714110 | 7140 | 7150 | 7180 | 7120 | 5544 |
| 566 | 20240605 | 095300 | 4709138320 | 7150 | 7140 | 7180 | 7120 | 2248 |
| 567 | 20240605 | 095200 | 4693080120 | 7140 | 7170 | 7200 | 7130 | 5562 |
| 568 | 20240605 | 095100 | 4653130850 | 7170 | 7120 | 7170 | 7110 | 2401 |
| 569 | 20240605 | 095000 | 4635997580 | 7120 | 7150 | 7150 | 7110 | 4629 |
| 570 | 20240605 | 094900 | 4603034550 | 7130 | 7150 | 7150 | 7090 | 18747 |
| 571 | 20240605 | 094800 | 4469737120 | 7150 | 7240 | 7250 | 7150 | 24021 |
| 572 | 20240605 | 094700 | 4296637800 | 7230 | 7250 | 7260 | 7230 | 4438 |
| 573 | 20240605 | 094600 | 4264489080 | 7260 | 7240 | 7330 | 7230 | 4119 |
| 574 | 20240605 | 094500 | 4234665160 | 7240 | 7330 | 7350 | 7220 | 18666 |
| 575 | 20240605 | 094400 | 4098793640 | 7350 | 7320 | 7350 | 7310 | 5145 |
| 576 | 20240605 | 094300 | 4061064910 | 7350 | 7370 | 7370 | 7320 | 2449 |
| 577 | 20240605 | 094200 | 4043101700 | 7330 | 7380 | 7390 | 7330 | 1553 |
| 578 | 20240605 | 094100 | 4031689740 | 7330 | 7350 | 7400 | 7320 | 5287 |
| 579 | 20240605 | 094000 | 3992793660 | 7350 | 7350 | 7380 | 7320 | 3171 |
| 580 | 20240605 | 093900 | 3969526670 | 7340 | 7310 | 7360 | 7310 | 2612 |
| 581 | 20240605 | 093800 | 3950397680 | 7320 | 7310 | 7380 | 7300 | 6649 |
| 582 | 20240605 | 093700 | 3901728500 | 7300 | 7330 | 7330 | 7300 | 10311 |
| 583 | 20240605 | 093600 | 3826304770 | 7330 | 7430 | 7440 | 7330 | 9913 |
| 584 | 20240605 | 093500 | 3753217600 | 7430 | 7410 | 7450 | 7410 | 1793 |
| 585 | 20240605 | 093400 | 3739916240 | 7440 | 7470 | 7470 | 7400 | 5415 |
| 586 | 20240605 | 093300 | 3699699030 | 7470 | 7350 | 7470 | 7350 | 4194 |
| 587 | 20240605 | 093200 | 3668709510 | 7350 | 7340 | 7360 | 7330 | 1590 |
| 588 | 20240605 | 093100 | 3657039860 | 7320 | 7360 | 7370 | 7310 | 2044 |
| 589 | 20240605 | 093000 | 3642035290 | 7340 | 7300 | 7370 | 7300 | 4754 |
| 590 | 20240605 | 092900 | 3607226530 | 7290 | 7330 | 7340 | 7290 | 6215 |
| 591 | 20240605 | 092800 | 3561819700 | 7330 | 7350 | 7370 | 7300 | 5508 |
| 592 | 20240605 | 092700 | 3521437170 | 7370 | 7430 | 7440 | 7350 | 2065 |
| 593 | 20240605 | 092600 | 3506169440 | 7430 | 7420 | 7480 | 7420 | 1714 |
| 594 | 20240605 | 092500 | 3493421490 | 7420 | 7460 | 7530 | 7420 | 11467 |
| 595 | 20240605 | 092400 | 3407549840 | 7460 | 7310 | 7460 | 7310 | 19139 |
| 596 | 20240605 | 092300 | 3266435690 | 7310 | 7300 | 7360 | 7300 | 3463 |
| 597 | 20240605 | 092200 | 3241032670 | 7300 | 7320 | 7320 | 7290 | 6143 |
| 598 | 20240605 | 092100 | 3196157850 | 7310 | 7330 | 7370 | 7310 | 5576 |
| 599 | 20240605 | 092000 | 3155241550 | 7330 | 7370 | 7390 | 7330 | 6043 |
| 600 | 20240605 | 091900 | 3110775640 | 7360 | 7400 | 7400 | 7360 | 5713 |
| 601 | 20240605 | 091800 | 3068670000 | 7410 | 7380 | 7420 | 7350 | 5444 |
| 602 | 20240605 | 091700 | 3028438690 | 7380 | 7380 | 7390 | 7340 | 4180 |
| 603 | 20240605 | 091600 | 2997671470 | 7380 | 7310 | 7380 | 7290 | 11073 |
| 604 | 20240605 | 091500 | 2916408100 | 7310 | 7280 | 7320 | 7280 | 7508 |
| 605 | 20240605 | 091400 | 2861654430 | 7270 | 7280 | 7300 | 7250 | 16000 |
| 606 | 20240605 | 091300 | 2745007600 | 7280 | 7230 | 7300 | 7230 | 5093 |
| 607 | 20240605 | 091200 | 2708044160 | 7230 | 7290 | 7330 | 7220 | 20217 |
| 608 | 20240605 | 091100 | 2561484040 | 7300 | 7340 | 7380 | 7270 | 14690 |
| 609 | 20240605 | 091000 | 2453985700 | 7300 | 7300 | 7350 | 7280 | 15016 |
| 610 | 20240605 | 090900 | 2344254140 | 7300 | 7400 | 7430 | 7290 | 29011 |
| 611 | 20240605 | 090800 | 2131896050 | 7430 | 7500 | 7500 | 7360 | 26086 |
| 612 | 20240605 | 090700 | 1938486800 | 7470 | 7550 | 7550 | 7450 | 12488 |
| 613 | 20240605 | 090600 | 1844924530 | 7550 | 7410 | 7590 | 7410 | 18569 |
| 614 | 20240605 | 090500 | 1705202500 | 7400 | 7430 | 7470 | 7340 | 37711 |
| 615 | 20240605 | 090400 | 1426186000 | 7400 | 7430 | 7470 | 7360 | 19826 |
| 616 | 20240605 | 090300 | 1279124430 | 7450 | 7500 | 7500 | 7320 | 52353 |
| 617 | 20240605 | 090200 | 890584250 | 7500 | 7580 | 7580 | 7400 | 36288 |
| 618 | 20240605 | 090100 | 618472430 | 7580 | 7690 | 7690 | 7510 | 47458 |
| 619 | 20240605 | 090000 | 257696490 | 7690 | 7800 | 7810 | 7690 | 32613 |