35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 190900 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 73089 |
| 3 | 20240411 | 190800 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 4 | 20240411 | 190700 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 5 | 20240411 | 190600 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 6 | 20240411 | 190500 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 7 | 20240411 | 190400 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 8 | 20240411 | 190300 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 9 | 20240411 | 190200 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 10 | 20240411 | 190100 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 11 | 20240411 | 190000 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 12 | 20240411 | 185900 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 13 | 20240411 | 185800 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 14 | 20240411 | 185700 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 15 | 20240411 | 185600 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 16 | 20240411 | 185500 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 17 | 20240411 | 185400 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 18 | 20240411 | 185300 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 19 | 20240411 | 185200 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 20 | 20240411 | 185100 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 21 | 20240411 | 185000 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 22 | 20240411 | 184900 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 23 | 20240411 | 184800 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 24 | 20240411 | 184700 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 25 | 20240411 | 184600 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 26 | 20240411 | 184500 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 27 | 20240411 | 184400 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 28 | 20240411 | 184300 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 29 | 20240411 | 184200 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 30 | 20240411 | 184100 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 31 | 20240411 | 184000 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 32 | 20240411 | 183900 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 73089 |
| 33 | 20240411 | 183800 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 34 | 20240411 | 183700 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 35 | 20240411 | 183600 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 36 | 20240411 | 183500 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 37 | 20240411 | 183400 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 38 | 20240411 | 183300 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 39 | 20240411 | 183200 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 40 | 20240411 | 183100 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 41 | 20240411 | 183000 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 42 | 20240411 | 182900 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 43 | 20240411 | 182800 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 44 | 20240411 | 182700 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 45 | 20240411 | 182600 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 46 | 20240411 | 182500 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 47 | 20240411 | 182400 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 48 | 20240411 | 182300 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 49 | 20240411 | 182200 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 50 | 20240411 | 182100 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 51 | 20240411 | 182000 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 52 | 20240411 | 181900 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 53 | 20240411 | 181800 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 54 | 20240411 | 181700 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 55 | 20240411 | 181600 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 56 | 20240411 | 181500 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 57 | 20240411 | 181400 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 58 | 20240411 | 181300 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 59 | 20240411 | 181200 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 60 | 20240411 | 181100 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 61 | 20240411 | 181000 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 62 | 20240411 | 180900 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 73089 |
| 63 | 20240411 | 180800 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 64 | 20240411 | 180700 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 65 | 20240411 | 180600 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 66 | 20240411 | 180500 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 67 | 20240411 | 180400 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 68 | 20240411 | 180300 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 69 | 20240411 | 180200 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 70 | 20240411 | 180100 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 71 | 20240411 | 180000 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 72 | 20240411 | 175900 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 73 | 20240411 | 175800 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 74 | 20240411 | 175700 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 75 | 20240411 | 175600 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 76 | 20240411 | 175500 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 77 | 20240411 | 175400 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 78 | 20240411 | 175300 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 79 | 20240411 | 175200 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 80 | 20240411 | 175100 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 81 | 20240411 | 175000 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 82 | 20240411 | 174900 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 83 | 20240411 | 174800 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 84 | 20240411 | 174700 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 85 | 20240411 | 174600 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 86 | 20240411 | 174500 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 87 | 20240411 | 174400 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 88 | 20240411 | 174300 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 89 | 20240411 | 174200 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 90 | 20240411 | 174100 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 91 | 20240411 | 174000 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 92 | 20240411 | 173900 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 73089 |
| 93 | 20240411 | 173800 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 94 | 20240411 | 173700 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 95 | 20240411 | 173600 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 96 | 20240411 | 173500 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 97 | 20240411 | 173400 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 98 | 20240411 | 173300 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 99 | 20240411 | 173200 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 100 | 20240411 | 173100 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 101 | 20240411 | 173000 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 102 | 20240411 | 172900 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 103 | 20240411 | 172800 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 104 | 20240411 | 172700 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 105 | 20240411 | 172600 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 106 | 20240411 | 172500 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 107 | 20240411 | 172400 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 108 | 20240411 | 172300 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 109 | 20240411 | 172200 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 110 | 20240411 | 172100 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 111 | 20240411 | 172000 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 112 | 20240411 | 171900 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 113 | 20240411 | 171800 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 114 | 20240411 | 171700 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 115 | 20240411 | 171600 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 116 | 20240411 | 171500 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 117 | 20240411 | 171400 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 118 | 20240411 | 171300 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 119 | 20240411 | 171200 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 120 | 20240411 | 171100 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 121 | 20240411 | 171000 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 122 | 20240411 | 170900 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 73089 |
| 123 | 20240411 | 170800 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 124 | 20240411 | 170700 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 125 | 20240411 | 170600 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 126 | 20240411 | 170500 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 127 | 20240411 | 170400 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 128 | 20240411 | 170300 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 129 | 20240411 | 170200 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 130 | 20240411 | 170100 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 131 | 20240411 | 170000 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 132 | 20240411 | 165900 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 133 | 20240411 | 165800 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 134 | 20240411 | 165700 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 135 | 20240411 | 165600 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 136 | 20240411 | 165500 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 137 | 20240411 | 165400 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 138 | 20240411 | 165300 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 139 | 20240411 | 165200 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 140 | 20240411 | 165100 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 141 | 20240411 | 165000 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 142 | 20240411 | 164900 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 143 | 20240411 | 164800 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 144 | 20240411 | 164700 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 145 | 20240411 | 164600 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 146 | 20240411 | 164500 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 147 | 20240411 | 164400 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 148 | 20240411 | 164300 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 149 | 20240411 | 164200 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 150 | 20240411 | 164100 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 151 | 20240411 | 164000 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 152 | 20240411 | 163900 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 73089 |
| 153 | 20240411 | 163800 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 154 | 20240411 | 163700 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 155 | 20240411 | 163600 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 156 | 20240411 | 163500 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 157 | 20240411 | 163400 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 158 | 20240411 | 163300 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 159 | 20240411 | 163200 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 160 | 20240411 | 163100 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 161 | 20240411 | 163000 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 162 | 20240411 | 162900 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 163 | 20240411 | 162800 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 164 | 20240411 | 162700 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 165 | 20240411 | 162600 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 166 | 20240411 | 162500 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 167 | 20240411 | 162400 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 168 | 20240411 | 162300 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 169 | 20240411 | 162200 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 170 | 20240411 | 162100 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 171 | 20240411 | 162000 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 172 | 20240411 | 161900 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 173 | 20240411 | 161800 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 174 | 20240411 | 161700 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 175 | 20240411 | 161600 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 176 | 20240411 | 161500 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 177 | 20240411 | 161400 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 178 | 20240411 | 161300 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 179 | 20240411 | 161200 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 180 | 20240411 | 161100 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 181 | 20240411 | 161000 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 182 | 20240411 | 160900 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 73089 |
| 183 | 20240411 | 160800 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 184 | 20240411 | 160700 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 185 | 20240411 | 160600 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 186 | 20240411 | 160500 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 187 | 20240411 | 160400 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 188 | 20240411 | 160300 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 189 | 20240411 | 160200 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 190 | 20240411 | 160100 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 191 | 20240411 | 160000 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 192 | 20240411 | 155900 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 193 | 20240411 | 155800 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 194 | 20240411 | 155700 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 195 | 20240411 | 155600 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 196 | 20240411 | 155500 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 197 | 20240411 | 155400 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 198 | 20240411 | 155300 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 199 | 20240411 | 155200 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 200 | 20240411 | 155100 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 201 | 20240411 | 155000 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 202 | 20240411 | 154900 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 203 | 20240411 | 154800 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 204 | 20240411 | 154700 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 205 | 20240411 | 154600 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 206 | 20240411 | 154500 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 207 | 20240411 | 154400 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 208 | 20240411 | 154300 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 209 | 20240411 | 154200 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 210 | 20240411 | 154100 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 211 | 20240411 | 154000 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 212 | 20240411 | 153900 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 73089 |
| 213 | 20240411 | 153800 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 214 | 20240411 | 153700 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 215 | 20240411 | 153600 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 216 | 20240411 | 153500 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 217 | 20240411 | 153400 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 218 | 20240411 | 153300 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 219 | 20240411 | 153200 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 220 | 20240411 | 153100 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 221 | 20240411 | 153000 | 38815839000 | 162600 | 162600 | 162600 | 162600 | 73089 |
| 222 | 20240411 | 152900 | 26931567600 | 163300 | 163300 | 163300 | 163300 | 0 |
| 223 | 20240411 | 152800 | 26931567600 | 163300 | 163300 | 163300 | 163300 | 0 |
| 224 | 20240411 | 152700 | 26931567600 | 163300 | 163300 | 163300 | 163300 | 0 |
| 225 | 20240411 | 152600 | 26931567600 | 163300 | 163300 | 163300 | 163300 | 0 |
| 226 | 20240411 | 152500 | 26931567600 | 163300 | 163300 | 163300 | 163300 | 0 |
| 227 | 20240411 | 152400 | 26931567600 | 163300 | 163300 | 163300 | 163300 | 0 |
| 228 | 20240411 | 152300 | 26931567600 | 163300 | 163300 | 163300 | 163300 | 0 |
| 229 | 20240411 | 152200 | 26931567600 | 163300 | 163300 | 163300 | 163300 | 0 |
| 230 | 20240411 | 152100 | 26931567600 | 163300 | 163300 | 163300 | 163300 | 0 |
| 231 | 20240411 | 152000 | 26931567600 | 163300 | 163300 | 163300 | 163300 | 0 |
| 232 | 20240411 | 151900 | 26931567600 | 163300 | 163600 | 163600 | 163100 | 119 |
| 233 | 20240411 | 151800 | 26912139700 | 163200 | 162800 | 163800 | 162800 | 727 |
| 234 | 20240411 | 151700 | 26793616600 | 162800 | 163000 | 163100 | 162800 | 914 |
| 235 | 20240411 | 151600 | 26644710500 | 163000 | 163100 | 163200 | 163000 | 381 |
| 236 | 20240411 | 151500 | 26582581600 | 163100 | 163100 | 163200 | 163100 | 288 |
| 237 | 20240411 | 151400 | 26535603900 | 163200 | 163400 | 163400 | 163100 | 841 |
| 238 | 20240411 | 151300 | 26398316100 | 163300 | 163300 | 163400 | 163300 | 95 |
| 239 | 20240411 | 151200 | 26382801800 | 163300 | 163400 | 163500 | 163300 | 483 |
| 240 | 20240411 | 151100 | 26303887800 | 163500 | 163400 | 163500 | 163400 | 637 |
| 241 | 20240411 | 151000 | 26199795000 | 163500 | 163500 | 163500 | 163400 | 251 |
| 242 | 20240411 | 150900 | 26158765300 | 163400 | 163400 | 163500 | 163400 | 107 |
| 243 | 20240411 | 150800 | 26141279700 | 163400 | 163500 | 163500 | 163400 | 237 |
| 244 | 20240411 | 150700 | 26102540600 | 163500 | 163500 | 163600 | 163400 | 825 |
| 245 | 20240411 | 150600 | 25967654100 | 163400 | 163500 | 163500 | 163400 | 86 |
| 246 | 20240411 | 150500 | 25953599200 | 163500 | 163400 | 163600 | 163400 | 731 |
| 247 | 20240411 | 150400 | 25834134200 | 163400 | 163400 | 163400 | 163300 | 52 |
| 248 | 20240411 | 150300 | 25825641400 | 163300 | 163300 | 163400 | 163300 | 188 |
| 249 | 20240411 | 150200 | 25794924300 | 163300 | 163400 | 163400 | 163300 | 181 |
| 250 | 20240411 | 150100 | 25765364900 | 163300 | 163400 | 163400 | 163100 | 697 |
| 251 | 20240411 | 150000 | 25651579600 | 163400 | 163600 | 163700 | 163400 | 885 |
| 252 | 20240411 | 145900 | 25506840600 | 163600 | 163600 | 163800 | 163600 | 149 |
| 253 | 20240411 | 145800 | 25482452900 | 163600 | 163800 | 163900 | 163600 | 743 |
| 254 | 20240411 | 145700 | 25360785800 | 163800 | 163900 | 164000 | 163800 | 674 |
| 255 | 20240411 | 145600 | 25250322400 | 163900 | 164000 | 164000 | 163900 | 238 |
| 256 | 20240411 | 145500 | 25211305400 | 163900 | 163900 | 164000 | 163900 | 142 |
| 257 | 20240411 | 145400 | 25188029400 | 164000 | 164000 | 164100 | 164000 | 346 |
| 258 | 20240411 | 145300 | 25131285100 | 164100 | 164300 | 164300 | 164000 | 378 |
| 259 | 20240411 | 145200 | 25069238400 | 164200 | 164100 | 164300 | 164000 | 557 |
| 260 | 20240411 | 145100 | 24977803900 | 164000 | 164100 | 164100 | 164000 | 140 |
| 261 | 20240411 | 145000 | 24954841300 | 164100 | 164000 | 164100 | 164000 | 129 |
| 262 | 20240411 | 144900 | 24933679600 | 164000 | 164100 | 164100 | 164000 | 387 |
| 263 | 20240411 | 144800 | 24870191200 | 164100 | 164100 | 164100 | 164000 | 178 |
| 264 | 20240411 | 144700 | 24840994800 | 164100 | 164000 | 164100 | 164000 | 80 |
| 265 | 20240411 | 144600 | 24827871900 | 164100 | 164000 | 164100 | 163900 | 480 |
| 266 | 20240411 | 144500 | 24749148700 | 163900 | 163900 | 164000 | 163900 | 258 |
| 267 | 20240411 | 144400 | 24706842400 | 164000 | 163900 | 164000 | 163900 | 129 |
| 268 | 20240411 | 144300 | 24685697200 | 163900 | 164000 | 164100 | 163900 | 645 |
| 269 | 20240411 | 144200 | 24579923000 | 164100 | 164000 | 164100 | 164000 | 154 |
| 270 | 20240411 | 144100 | 24554661200 | 164000 | 164100 | 164200 | 164000 | 263 |
| 271 | 20240411 | 144000 | 24511511600 | 164200 | 164200 | 164200 | 164100 | 83 |
| 272 | 20240411 | 143900 | 24497889200 | 164100 | 164100 | 164200 | 164100 | 133 |
| 273 | 20240411 | 143800 | 24476055800 | 164100 | 164300 | 164300 | 164100 | 607 |
| 274 | 20240411 | 143700 | 24376358400 | 164300 | 164300 | 164500 | 164300 | 618 |
| 275 | 20240411 | 143600 | 24274774600 | 164300 | 164500 | 164500 | 164300 | 206 |
| 276 | 20240411 | 143500 | 24240919000 | 164400 | 164300 | 164500 | 164300 | 75 |
| 277 | 20240411 | 143400 | 24228588600 | 164400 | 164400 | 164500 | 164300 | 330 |
| 278 | 20240411 | 143300 | 24174324500 | 164500 | 164400 | 164500 | 164300 | 155 |
| 279 | 20240411 | 143200 | 24148846600 | 164300 | 164300 | 164300 | 164200 | 188 |
| 280 | 20240411 | 143100 | 24117964500 | 164200 | 164200 | 164300 | 164200 | 150 |
| 281 | 20240411 | 143000 | 24093329400 | 164200 | 164200 | 164300 | 164200 | 120 |
| 282 | 20240411 | 142900 | 24073621000 | 164300 | 164200 | 164300 | 164200 | 87 |
| 283 | 20240411 | 142800 | 24059332400 | 164200 | 164200 | 164400 | 164100 | 257 |
| 284 | 20240411 | 142700 | 24017108800 | 164100 | 164200 | 164400 | 164100 | 679 |
| 285 | 20240411 | 142600 | 23905580600 | 164200 | 164200 | 164300 | 164100 | 198 |
| 286 | 20240411 | 142500 | 23873070200 | 164100 | 164100 | 164100 | 164000 | 329 |
| 287 | 20240411 | 142400 | 23819082500 | 164000 | 164000 | 164100 | 164000 | 148 |
| 288 | 20240411 | 142300 | 23794806000 | 164000 | 164000 | 164100 | 164000 | 560 |
| 289 | 20240411 | 142200 | 23702923300 | 164100 | 164000 | 164100 | 164000 | 66 |
| 290 | 20240411 | 142100 | 23692096000 | 164100 | 164100 | 164100 | 164000 | 379 |
| 291 | 20240411 | 142000 | 23629909700 | 164100 | 164100 | 164100 | 164000 | 312 |
| 292 | 20240411 | 141900 | 23578722500 | 164000 | 163900 | 164100 | 163900 | 213 |
| 293 | 20240411 | 141800 | 23543790300 | 163900 | 163900 | 164000 | 163900 | 72 |
| 294 | 20240411 | 141700 | 23531987900 | 163900 | 163900 | 163900 | 163800 | 200 |
| 295 | 20240411 | 141600 | 23499221100 | 163800 | 163700 | 163900 | 163600 | 859 |
| 296 | 20240411 | 141500 | 23358508400 | 163700 | 163600 | 163700 | 163600 | 79 |
| 297 | 20240411 | 141400 | 23345583000 | 163600 | 163600 | 163700 | 163600 | 127 |
| 298 | 20240411 | 141300 | 23324804800 | 163600 | 163600 | 163700 | 163500 | 294 |
| 299 | 20240411 | 141200 | 23276712200 | 163600 | 163600 | 163600 | 163500 | 139 |
| 300 | 20240411 | 141100 | 23253977000 | 163600 | 163400 | 163600 | 163400 | 133 |
| 301 | 20240411 | 141000 | 23232229800 | 163400 | 163600 | 163600 | 163400 | 237 |
| 302 | 20240411 | 140900 | 23193480600 | 163500 | 163300 | 163500 | 163300 | 363 |
| 303 | 20240411 | 140800 | 23134167700 | 163300 | 163500 | 163500 | 163300 | 388 |
| 304 | 20240411 | 140700 | 23070756700 | 163600 | 163500 | 163600 | 163500 | 201 |
| 305 | 20240411 | 140600 | 23037892300 | 163500 | 163700 | 163700 | 163500 | 206 |
| 306 | 20240411 | 140500 | 23004196100 | 163600 | 163500 | 163600 | 163500 | 107 |
| 307 | 20240411 | 140400 | 22986695500 | 163500 | 163600 | 163700 | 163500 | 205 |
| 308 | 20240411 | 140300 | 22953159500 | 163500 | 163500 | 163600 | 163400 | 214 |
| 309 | 20240411 | 140200 | 22918173500 | 163500 | 163600 | 163600 | 163500 | 208 |
| 310 | 20240411 | 140100 | 22884148000 | 163400 | 163400 | 163500 | 163200 | 255 |
| 311 | 20240411 | 140000 | 22842496400 | 163300 | 163500 | 163600 | 163200 | 440 |
| 312 | 20240411 | 135900 | 22770605300 | 163500 | 163600 | 163600 | 163500 | 239 |
| 313 | 20240411 | 135800 | 22731526200 | 163500 | 163400 | 163600 | 163400 | 201 |
| 314 | 20240411 | 135700 | 22698659100 | 163300 | 163300 | 163400 | 163200 | 147 |
| 315 | 20240411 | 135600 | 22674656600 | 163300 | 163300 | 163400 | 163200 | 122 |
| 316 | 20240411 | 135500 | 22654735000 | 163300 | 163200 | 163400 | 163200 | 100 |
| 317 | 20240411 | 135400 | 22638407100 | 163200 | 163200 | 163300 | 163100 | 378 |
| 318 | 20240411 | 135300 | 22576714800 | 163100 | 163200 | 163300 | 163100 | 245 |
| 319 | 20240411 | 135200 | 22536739300 | 163300 | 163300 | 163300 | 163200 | 36 |
| 320 | 20240411 | 135100 | 22530862400 | 163300 | 163000 | 163400 | 163000 | 235 |
| 321 | 20240411 | 135000 | 22492522200 | 163100 | 163200 | 163200 | 163100 | 192 |
| 322 | 20240411 | 134900 | 22461203400 | 163200 | 163200 | 163300 | 163200 | 111 |
| 323 | 20240411 | 134800 | 22443086900 | 163300 | 163100 | 163300 | 163100 | 274 |
| 324 | 20240411 | 134700 | 22398371100 | 163100 | 163100 | 163200 | 163000 | 390 |
| 325 | 20240411 | 134600 | 22334762500 | 163100 | 163100 | 163200 | 163100 | 113 |
| 326 | 20240411 | 134500 | 22316330600 | 163100 | 163100 | 163200 | 163100 | 82 |
| 327 | 20240411 | 134400 | 22302955500 | 163100 | 163300 | 163400 | 163100 | 114 |
| 328 | 20240411 | 134300 | 22284349800 | 163300 | 163300 | 163400 | 163000 | 204 |
| 329 | 20240411 | 134200 | 22251081700 | 163200 | 163200 | 163300 | 163000 | 552 |
| 330 | 20240411 | 134100 | 22161021100 | 163300 | 163300 | 163400 | 163200 | 66 |
| 331 | 20240411 | 134000 | 22150243500 | 163300 | 163100 | 163800 | 163100 | 480 |
| 332 | 20240411 | 133900 | 22071839300 | 163200 | 163200 | 163200 | 163100 | 111 |
| 333 | 20240411 | 133800 | 22053733900 | 163200 | 163600 | 163600 | 163100 | 1358 |
| 334 | 20240411 | 133700 | 21831826400 | 163700 | 163600 | 163700 | 163600 | 77 |
| 335 | 20240411 | 133600 | 21819227300 | 163600 | 163900 | 163900 | 163600 | 274 |
| 336 | 20240411 | 133500 | 21774368700 | 163800 | 163800 | 163900 | 163800 | 104 |
| 337 | 20240411 | 133400 | 21757328500 | 163800 | 163900 | 163900 | 163800 | 61 |
| 338 | 20240411 | 133300 | 21747333400 | 163800 | 163700 | 163800 | 163600 | 425 |
| 339 | 20240411 | 133200 | 21677764100 | 163700 | 163600 | 163700 | 163600 | 127 |
| 340 | 20240411 | 133100 | 21656980400 | 163700 | 163600 | 163800 | 163600 | 254 |
| 341 | 20240411 | 133000 | 21615400900 | 163600 | 163800 | 163800 | 163600 | 204 |
| 342 | 20240411 | 132900 | 21582010400 | 163800 | 163700 | 163800 | 163600 | 510 |
| 343 | 20240411 | 132800 | 21498530700 | 163700 | 163600 | 163700 | 163600 | 80 |
| 344 | 20240411 | 132700 | 21485438300 | 163600 | 163700 | 163700 | 163600 | 93 |
| 345 | 20240411 | 132600 | 21470220400 | 163600 | 163800 | 163800 | 163600 | 422 |
| 346 | 20240411 | 132500 | 21401139400 | 163700 | 163700 | 163800 | 163700 | 52 |
| 347 | 20240411 | 132400 | 21392625900 | 163800 | 163800 | 163900 | 163700 | 46 |
| 348 | 20240411 | 132300 | 21385093500 | 163700 | 163700 | 163800 | 163600 | 303 |
| 349 | 20240411 | 132200 | 21335497100 | 163600 | 163600 | 163700 | 163600 | 115 |
| 350 | 20240411 | 132100 | 21316681100 | 163700 | 164000 | 164000 | 163600 | 167 |
| 351 | 20240411 | 132000 | 21289330000 | 164000 | 163600 | 164000 | 163500 | 969 |
| 352 | 20240411 | 131900 | 21130679200 | 163600 | 163600 | 163600 | 163500 | 121 |
| 353 | 20240411 | 131800 | 21110893800 | 163500 | 163600 | 163700 | 163500 | 274 |
| 354 | 20240411 | 131700 | 21066069300 | 163700 | 163700 | 163700 | 163600 | 208 |
| 355 | 20240411 | 131600 | 21032028700 | 163700 | 163600 | 163700 | 163600 | 169 |
| 356 | 20240411 | 131500 | 21004372200 | 163600 | 163600 | 163700 | 163600 | 144 |
| 357 | 20240411 | 131400 | 20980812000 | 163700 | 163700 | 163700 | 163600 | 77 |
| 358 | 20240411 | 131300 | 20968212200 | 163700 | 163700 | 163800 | 163600 | 107 |
| 359 | 20240411 | 131200 | 20950698800 | 163700 | 163900 | 163900 | 163700 | 424 |
| 360 | 20240411 | 131100 | 20881249800 | 163900 | 163900 | 164000 | 163800 | 200 |
| 361 | 20240411 | 131000 | 20848471400 | 163800 | 163800 | 163900 | 163800 | 252 |
| 362 | 20240411 | 130900 | 20807175100 | 163900 | 163900 | 163900 | 163800 | 100 |
| 363 | 20240411 | 130800 | 20790794000 | 163800 | 163900 | 163900 | 163800 | 112 |
| 364 | 20240411 | 130700 | 20772440700 | 163900 | 164100 | 164100 | 163800 | 508 |
| 365 | 20240411 | 130600 | 20689156600 | 164200 | 164100 | 164200 | 164100 | 85 |
| 366 | 20240411 | 130500 | 20675205300 | 164200 | 164300 | 164300 | 164100 | 138 |
| 367 | 20240411 | 130400 | 20652546100 | 164200 | 164000 | 164300 | 164000 | 240 |
| 368 | 20240411 | 130300 | 20613169900 | 163900 | 163900 | 164000 | 163900 | 84 |
| 369 | 20240411 | 130200 | 20599400300 | 163900 | 164000 | 164100 | 163900 | 152 |
| 370 | 20240411 | 130100 | 20574475200 | 164000 | 164100 | 164100 | 164000 | 189 |
| 371 | 20240411 | 130000 | 20543472200 | 164100 | 164200 | 164200 | 164100 | 371 |
| 372 | 20240411 | 125900 | 20482563400 | 164200 | 164200 | 164200 | 164100 | 78 |
| 373 | 20240411 | 125800 | 20469762500 | 164100 | 164200 | 164300 | 164100 | 187 |
| 374 | 20240411 | 125700 | 20439063000 | 164100 | 163900 | 164200 | 163900 | 376 |
| 375 | 20240411 | 125600 | 20377395500 | 164000 | 164100 | 164100 | 164000 | 157 |
| 376 | 20240411 | 125500 | 20351645600 | 164100 | 164100 | 164200 | 164000 | 173 |
| 377 | 20240411 | 125400 | 20323257800 | 164100 | 163900 | 164200 | 163900 | 1341 |
| 378 | 20240411 | 125300 | 20103328100 | 163900 | 163900 | 164000 | 163900 | 85 |
| 379 | 20240411 | 125200 | 20089394400 | 163900 | 163800 | 164000 | 163700 | 287 |
| 380 | 20240411 | 125100 | 20042370200 | 163800 | 163800 | 163800 | 163700 | 207 |
| 381 | 20240411 | 125000 | 20008465100 | 163800 | 163700 | 163900 | 163600 | 354 |
| 382 | 20240411 | 124900 | 19950501000 | 163700 | 163600 | 163700 | 163600 | 52 |
| 383 | 20240411 | 124800 | 19941991900 | 163600 | 163800 | 163900 | 163600 | 194 |
| 384 | 20240411 | 124700 | 19910218800 | 163700 | 163700 | 163800 | 163700 | 171 |
| 385 | 20240411 | 124600 | 19882219300 | 163700 | 163700 | 163800 | 163600 | 285 |
| 386 | 20240411 | 124500 | 19835575300 | 163600 | 163700 | 163700 | 163600 | 251 |
| 387 | 20240411 | 124400 | 19794493800 | 163700 | 163600 | 163700 | 163600 | 127 |
| 388 | 20240411 | 124300 | 19773709300 | 163600 | 163700 | 163700 | 163600 | 98 |
| 389 | 20240411 | 124200 | 19757673300 | 163600 | 163700 | 163800 | 163600 | 249 |
| 390 | 20240411 | 124100 | 19716912900 | 163700 | 163700 | 163800 | 163700 | 108 |
| 391 | 20240411 | 124000 | 19699230900 | 163700 | 163800 | 163800 | 163700 | 251 |
| 392 | 20240411 | 123900 | 19658136100 | 163800 | 163900 | 163900 | 163800 | 328 |
| 393 | 20240411 | 123800 | 19604381700 | 163900 | 164000 | 164000 | 163800 | 372 |
| 394 | 20240411 | 123700 | 19543400400 | 164000 | 164000 | 164000 | 163900 | 102 |
| 395 | 20240411 | 123600 | 19526680000 | 164000 | 164000 | 164000 | 163900 | 88 |
| 396 | 20240411 | 123500 | 19512251300 | 164000 | 163900 | 164000 | 163800 | 392 |
| 397 | 20240411 | 123400 | 19448006900 | 163800 | 163800 | 163900 | 163800 | 105 |
| 398 | 20240411 | 123300 | 19430805700 | 163800 | 163800 | 163900 | 163800 | 130 |
| 399 | 20240411 | 123200 | 19409506400 | 163800 | 163800 | 163900 | 163800 | 250 |
| 400 | 20240411 | 123100 | 19368536700 | 163800 | 163800 | 163900 | 163800 | 93 |
| 401 | 20240411 | 123000 | 19353301200 | 163900 | 163700 | 163900 | 163700 | 466 |
| 402 | 20240411 | 122900 | 19276989000 | 163600 | 163700 | 163700 | 163600 | 44 |
| 403 | 20240411 | 122800 | 19269789400 | 163600 | 163600 | 163700 | 163600 | 201 |
| 404 | 20240411 | 122700 | 19236893900 | 163700 | 163800 | 163800 | 163600 | 337 |
| 405 | 20240411 | 122600 | 19181712500 | 163900 | 163900 | 163900 | 163800 | 41 |
| 406 | 20240411 | 122500 | 19174994400 | 163800 | 164000 | 164000 | 163800 | 473 |
| 407 | 20240411 | 122400 | 19097468300 | 164000 | 163900 | 164000 | 163800 | 227 |
| 408 | 20240411 | 122300 | 19060259900 | 163900 | 163900 | 163900 | 163800 | 127 |
| 409 | 20240411 | 122200 | 19039451100 | 163900 | 164000 | 164000 | 163800 | 973 |
| 410 | 20240411 | 122100 | 18879894300 | 164000 | 163800 | 164000 | 163800 | 598 |
| 411 | 20240411 | 122000 | 18781890700 | 163900 | 163900 | 163900 | 163800 | 70 |
| 412 | 20240411 | 121900 | 18770423600 | 163900 | 163800 | 163900 | 163800 | 57 |
| 413 | 20240411 | 121800 | 18761085400 | 163800 | 163800 | 163900 | 163800 | 47 |
| 414 | 20240411 | 121700 | 18753384500 | 163900 | 163900 | 164000 | 163800 | 368 |
| 415 | 20240411 | 121600 | 18693074000 | 163900 | 163700 | 163900 | 163700 | 692 |
| 416 | 20240411 | 121500 | 18579739100 | 163700 | 163700 | 163800 | 163600 | 175 |
| 417 | 20240411 | 121400 | 18551091400 | 163700 | 163500 | 163700 | 163500 | 335 |
| 418 | 20240411 | 121300 | 18496278400 | 163500 | 163600 | 163700 | 163500 | 340 |
| 419 | 20240411 | 121200 | 18440659300 | 163700 | 163700 | 163700 | 163500 | 85 |
| 420 | 20240411 | 121100 | 18426753500 | 163400 | 163600 | 163600 | 163400 | 268 |
| 421 | 20240411 | 121000 | 18382941800 | 163500 | 163600 | 163700 | 163500 | 308 |
| 422 | 20240411 | 120900 | 18332560600 | 163600 | 163600 | 163600 | 163500 | 83 |
| 423 | 20240411 | 120800 | 18318984100 | 163500 | 163700 | 163800 | 163500 | 461 |
| 424 | 20240411 | 120700 | 18243551900 | 163800 | 163800 | 163800 | 163700 | 163 |
| 425 | 20240411 | 120600 | 18216864900 | 163800 | 163500 | 163800 | 163500 | 546 |
| 426 | 20240411 | 120500 | 18127512200 | 163600 | 163500 | 163600 | 163500 | 115 |
| 427 | 20240411 | 120400 | 18108702500 | 163500 | 163500 | 163700 | 163400 | 245 |
| 428 | 20240411 | 120300 | 18068638000 | 163500 | 163300 | 163600 | 163300 | 541 |
| 429 | 20240411 | 120200 | 17980208400 | 163300 | 163300 | 163400 | 163300 | 167 |
| 430 | 20240411 | 120100 | 17952935600 | 163300 | 163100 | 163400 | 163100 | 369 |
| 431 | 20240411 | 120000 | 17892700200 | 163200 | 163100 | 163200 | 163100 | 152 |
| 432 | 20240411 | 115900 | 17867906600 | 163100 | 163200 | 163200 | 163100 | 226 |
| 433 | 20240411 | 115800 | 17831031600 | 163100 | 163300 | 163300 | 163100 | 281 |
| 434 | 20240411 | 115700 | 17785172900 | 163200 | 163200 | 163300 | 163200 | 138 |
| 435 | 20240411 | 115600 | 17762649300 | 163200 | 163300 | 163300 | 163200 | 47 |
| 436 | 20240411 | 115500 | 17754977300 | 163300 | 163100 | 163300 | 163100 | 230 |
| 437 | 20240411 | 115400 | 17717441100 | 163100 | 163100 | 163200 | 163100 | 82 |
| 438 | 20240411 | 115300 | 17704064200 | 163100 | 163200 | 163200 | 163100 | 167 |
| 439 | 20240411 | 115200 | 17676818100 | 163300 | 163200 | 163300 | 163100 | 312 |
| 440 | 20240411 | 115100 | 17625899700 | 163200 | 163200 | 163300 | 163200 | 53 |
| 441 | 20240411 | 115000 | 17617247800 | 163300 | 163200 | 163300 | 163000 | 169 |
| 442 | 20240411 | 114900 | 17589670300 | 163200 | 163300 | 163300 | 163200 | 127 |
| 443 | 20240411 | 114800 | 17568941900 | 163200 | 163200 | 163300 | 163200 | 185 |
| 444 | 20240411 | 114700 | 17538735000 | 163100 | 163300 | 163300 | 163100 | 160 |
| 445 | 20240411 | 114600 | 17512626500 | 163200 | 163200 | 163300 | 163100 | 317 |
| 446 | 20240411 | 114500 | 17460892400 | 163100 | 163000 | 163200 | 163000 | 256 |
| 447 | 20240411 | 114400 | 17419151300 | 162900 | 163000 | 163000 | 162900 | 192 |
| 448 | 20240411 | 114300 | 17387872600 | 162900 | 163000 | 163000 | 162900 | 310 |
| 449 | 20240411 | 114200 | 17337359200 | 163100 | 163100 | 163100 | 163000 | 60 |
| 450 | 20240411 | 114100 | 17327576700 | 163100 | 162900 | 163100 | 162900 | 148 |
| 451 | 20240411 | 114000 | 17303454900 | 162900 | 162800 | 163100 | 162800 | 403 |
| 452 | 20240411 | 113900 | 17237800600 | 162800 | 162900 | 162900 | 162800 | 92 |
| 453 | 20240411 | 113800 | 17222821000 | 162800 | 162800 | 162900 | 162700 | 443 |
| 454 | 20240411 | 113700 | 17150699100 | 162800 | 162700 | 162800 | 162700 | 203 |
| 455 | 20240411 | 113600 | 17117656900 | 162800 | 162700 | 162800 | 162700 | 128 |
| 456 | 20240411 | 113500 | 17096826500 | 162800 | 162700 | 162900 | 162700 | 317 |
| 457 | 20240411 | 113400 | 17045219200 | 162700 | 162700 | 162800 | 162700 | 253 |
| 458 | 20240411 | 113300 | 17004049900 | 162800 | 162900 | 162900 | 162700 | 235 |
| 459 | 20240411 | 113200 | 16965796500 | 162900 | 162900 | 162900 | 162800 | 63 |
| 460 | 20240411 | 113100 | 16955537600 | 162800 | 162900 | 163000 | 162800 | 234 |
| 461 | 20240411 | 113000 | 16917428700 | 162900 | 162900 | 163100 | 162800 | 281 |
| 462 | 20240411 | 112900 | 16871656200 | 162900 | 162900 | 163000 | 162700 | 223 |
| 463 | 20240411 | 112800 | 16835345700 | 163000 | 162800 | 163000 | 162800 | 158 |
| 464 | 20240411 | 112700 | 16809611000 | 162800 | 162800 | 163000 | 162700 | 496 |
| 465 | 20240411 | 112600 | 16728857800 | 162700 | 162800 | 162800 | 162700 | 329 |
| 466 | 20240411 | 112500 | 16675306400 | 162800 | 162700 | 162800 | 162700 | 164 |
| 467 | 20240411 | 112400 | 16648609000 | 162700 | 162700 | 162800 | 162700 | 82 |
| 468 | 20240411 | 112300 | 16635265400 | 162700 | 162700 | 162800 | 162700 | 125 |
| 469 | 20240411 | 112200 | 16614924900 | 162800 | 162800 | 163200 | 162700 | 371 |
| 470 | 20240411 | 112100 | 16554522700 | 162700 | 162900 | 163200 | 162700 | 346 |
| 471 | 20240411 | 112000 | 16498147000 | 162900 | 162600 | 162900 | 162600 | 177 |
| 472 | 20240411 | 111900 | 16469337300 | 162600 | 162600 | 162700 | 162500 | 157 |
| 473 | 20240411 | 111800 | 16443808100 | 162600 | 162700 | 162700 | 162600 | 76 |
| 474 | 20240411 | 111700 | 16431446800 | 162600 | 162700 | 162700 | 162600 | 84 |
| 475 | 20240411 | 111600 | 16417787200 | 162700 | 162500 | 162700 | 162500 | 369 |
| 476 | 20240411 | 111500 | 16357798600 | 162600 | 162600 | 162700 | 162500 | 221 |
| 477 | 20240411 | 111400 | 16321864400 | 162600 | 162800 | 162800 | 162500 | 471 |
| 478 | 20240411 | 111300 | 16245257800 | 162800 | 162800 | 162900 | 162800 | 343 |
| 479 | 20240411 | 111200 | 16189386400 | 162800 | 162800 | 163000 | 162600 | 416 |
| 480 | 20240411 | 111100 | 16121604300 | 162700 | 162800 | 162900 | 162600 | 611 |
| 481 | 20240411 | 111000 | 16022139000 | 162700 | 162800 | 162800 | 162700 | 548 |
| 482 | 20240411 | 110900 | 15932933900 | 162700 | 162700 | 162900 | 162700 | 318 |
| 483 | 20240411 | 110800 | 15881159700 | 162700 | 162700 | 162700 | 162400 | 175 |
| 484 | 20240411 | 110700 | 15852701500 | 162700 | 162700 | 162900 | 162700 | 213 |
| 485 | 20240411 | 110600 | 15818031000 | 162600 | 162700 | 162700 | 162400 | 255 |
| 486 | 20240411 | 110500 | 15776577700 | 162600 | 162500 | 162800 | 162500 | 376 |
| 487 | 20240411 | 110400 | 15715419000 | 162500 | 162400 | 162600 | 162300 | 281 |
| 488 | 20240411 | 110300 | 15669784800 | 162300 | 162400 | 162500 | 162300 | 373 |
| 489 | 20240411 | 110200 | 15609223300 | 162400 | 162800 | 162800 | 162300 | 370 |
| 490 | 20240411 | 110100 | 15549083900 | 162800 | 162300 | 162800 | 162300 | 308 |
| 491 | 20240411 | 110000 | 15499008200 | 162300 | 162400 | 162400 | 162200 | 128 |
| 492 | 20240411 | 105900 | 15478238300 | 162400 | 162300 | 162500 | 162100 | 512 |
| 493 | 20240411 | 105800 | 15395152100 | 162200 | 162200 | 162300 | 162200 | 797 |
| 494 | 20240411 | 105700 | 15265846500 | 162300 | 162500 | 162600 | 162300 | 520 |
| 495 | 20240411 | 105600 | 15181373300 | 162500 | 162700 | 162700 | 162500 | 459 |
| 496 | 20240411 | 105500 | 15106739900 | 162800 | 162900 | 162900 | 162700 | 1171 |
| 497 | 20240411 | 105400 | 14916105700 | 162800 | 162900 | 162900 | 162800 | 237 |
| 498 | 20240411 | 105300 | 14877504600 | 162800 | 163000 | 163000 | 162800 | 249 |
| 499 | 20240411 | 105200 | 14836942700 | 162900 | 163000 | 163000 | 162900 | 278 |
| 500 | 20240411 | 105100 | 14791636900 | 163000 | 162800 | 163000 | 162800 | 176 |
| 501 | 20240411 | 105000 | 14762966700 | 162800 | 163000 | 163000 | 162800 | 253 |
| 502 | 20240411 | 104900 | 14721752400 | 162900 | 163000 | 163000 | 162900 | 135 |
| 503 | 20240411 | 104800 | 14699755800 | 162900 | 162900 | 163000 | 162900 | 58 |
| 504 | 20240411 | 104700 | 14690303200 | 162900 | 162900 | 163200 | 162800 | 167 |
| 505 | 20240411 | 104600 | 14663097700 | 162800 | 162800 | 163300 | 162800 | 629 |
| 506 | 20240411 | 104500 | 14560576900 | 162800 | 162800 | 163100 | 162800 | 331 |
| 507 | 20240411 | 104400 | 14506653700 | 162800 | 162800 | 162900 | 162800 | 114 |
| 508 | 20240411 | 104300 | 14488089200 | 162800 | 162800 | 162900 | 162800 | 94 |
| 509 | 20240411 | 104200 | 14472779600 | 162900 | 162800 | 163300 | 162700 | 431 |
| 510 | 20240411 | 104100 | 14402559000 | 162800 | 162900 | 162900 | 162700 | 317 |
| 511 | 20240411 | 104000 | 14350949000 | 162800 | 162900 | 162900 | 162800 | 125 |
| 512 | 20240411 | 103900 | 14330593900 | 162900 | 163000 | 163300 | 162800 | 255 |
| 513 | 20240411 | 103800 | 14289049300 | 163000 | 163300 | 163300 | 162800 | 637 |
| 514 | 20240411 | 103700 | 14185193100 | 163300 | 163200 | 163300 | 163200 | 83 |
| 515 | 20240411 | 103600 | 14171646400 | 163300 | 163200 | 163300 | 163000 | 120 |
| 516 | 20240411 | 103500 | 14152064900 | 163500 | 163600 | 163600 | 163000 | 334 |
| 517 | 20240411 | 103400 | 14097518500 | 163500 | 163600 | 163600 | 163300 | 375 |
| 518 | 20240411 | 103300 | 14036220500 | 163500 | 163600 | 163700 | 163200 | 501 |
| 519 | 20240411 | 103200 | 13954273000 | 163600 | 163000 | 163600 | 163000 | 331 |
| 520 | 20240411 | 103100 | 13900204200 | 163000 | 163100 | 163100 | 163000 | 243 |
| 521 | 20240411 | 103000 | 13860580000 | 163300 | 163100 | 163300 | 163000 | 201 |
| 522 | 20240411 | 102900 | 13827798000 | 163000 | 162900 | 163100 | 162900 | 163 |
| 523 | 20240411 | 102800 | 13801226600 | 163000 | 163400 | 163400 | 162900 | 905 |
| 524 | 20240411 | 102700 | 13653543900 | 163400 | 163400 | 163400 | 163300 | 298 |
| 525 | 20240411 | 102600 | 13604857400 | 163300 | 163400 | 163500 | 163300 | 615 |
| 526 | 20240411 | 102500 | 13504371200 | 163500 | 163500 | 163500 | 163400 | 509 |
| 527 | 20240411 | 102400 | 13421181900 | 163500 | 163500 | 163700 | 163400 | 213 |
| 528 | 20240411 | 102300 | 13386358600 | 163600 | 163500 | 163600 | 163400 | 331 |
| 529 | 20240411 | 102200 | 13332242000 | 163400 | 163500 | 163500 | 163400 | 317 |
| 530 | 20240411 | 102100 | 13280423300 | 163500 | 163400 | 163700 | 163300 | 548 |
| 531 | 20240411 | 102000 | 13190870700 | 163400 | 163800 | 163800 | 163300 | 319 |
| 532 | 20240411 | 101900 | 13138741100 | 163800 | 162900 | 163800 | 162900 | 931 |
| 533 | 20240411 | 101800 | 12986710800 | 163000 | 162700 | 163000 | 162700 | 452 |
| 534 | 20240411 | 101700 | 12913082700 | 162800 | 162900 | 163000 | 162600 | 819 |
| 535 | 20240411 | 101600 | 12779813100 | 162900 | 162700 | 163000 | 162700 | 427 |
| 536 | 20240411 | 101500 | 12710297600 | 162700 | 162700 | 163000 | 162600 | 401 |
| 537 | 20240411 | 101400 | 12645008200 | 162700 | 162800 | 162900 | 162600 | 465 |
| 538 | 20240411 | 101300 | 12569347300 | 162900 | 162500 | 163000 | 162500 | 763 |
| 539 | 20240411 | 101200 | 12445145900 | 162500 | 162400 | 162600 | 162400 | 253 |
| 540 | 20240411 | 101100 | 12404042500 | 162400 | 162300 | 162500 | 162300 | 379 |
| 541 | 20240411 | 101000 | 12342479600 | 162400 | 162200 | 162400 | 162100 | 824 |
| 542 | 20240411 | 100900 | 12208757200 | 162200 | 162200 | 162200 | 162000 | 437 |
| 543 | 20240411 | 100800 | 12137892300 | 162300 | 162200 | 162300 | 162100 | 467 |
| 544 | 20240411 | 100700 | 12062151100 | 162200 | 162200 | 162300 | 161900 | 430 |
| 545 | 20240411 | 100600 | 11992411600 | 162200 | 161900 | 162200 | 161700 | 1324 |
| 546 | 20240411 | 100500 | 11777928200 | 161800 | 161400 | 162000 | 161400 | 831 |
| 547 | 20240411 | 100400 | 11643497600 | 161600 | 161000 | 161600 | 161000 | 1355 |
| 548 | 20240411 | 100300 | 11424873000 | 160900 | 161000 | 161000 | 160900 | 311 |
| 549 | 20240411 | 100200 | 11374803900 | 161000 | 161000 | 161200 | 161000 | 353 |
| 550 | 20240411 | 100100 | 11317941600 | 161000 | 160900 | 161100 | 160900 | 321 |
| 551 | 20240411 | 100000 | 11266272000 | 160900 | 161100 | 161100 | 160900 | 58 |
| 552 | 20240411 | 095900 | 11256934500 | 161100 | 161200 | 161200 | 160900 | 846 |
| 553 | 20240411 | 095800 | 11120691700 | 161200 | 161500 | 161500 | 161200 | 818 |
| 554 | 20240411 | 095700 | 10988680300 | 161500 | 161200 | 161500 | 161100 | 631 |
| 555 | 20240411 | 095600 | 10886948400 | 161100 | 161200 | 161300 | 161100 | 491 |
| 556 | 20240411 | 095500 | 10807791200 | 161200 | 161200 | 161400 | 161100 | 1126 |
| 557 | 20240411 | 095400 | 10626166300 | 161100 | 161200 | 161300 | 161100 | 309 |
| 558 | 20240411 | 095300 | 10576367600 | 161100 | 161100 | 161300 | 161100 | 354 |
| 559 | 20240411 | 095200 | 10519306600 | 161100 | 161100 | 161200 | 161100 | 385 |
| 560 | 20240411 | 095100 | 10457266600 | 161100 | 160900 | 161100 | 160900 | 383 |
| 561 | 20240411 | 095000 | 10395604600 | 161000 | 161100 | 161100 | 161000 | 350 |
| 562 | 20240411 | 094900 | 10339235000 | 161100 | 161000 | 161200 | 160900 | 229 |
| 563 | 20240411 | 094800 | 10302352900 | 161200 | 161300 | 161300 | 160900 | 222 |
| 564 | 20240411 | 094700 | 10266587800 | 161200 | 160900 | 161200 | 160800 | 543 |
| 565 | 20240411 | 094600 | 10179157500 | 161000 | 160700 | 161000 | 160700 | 269 |
| 566 | 20240411 | 094500 | 10135916300 | 160600 | 160600 | 160700 | 160600 | 143 |
| 567 | 20240411 | 094400 | 10112941500 | 160600 | 160800 | 160900 | 160500 | 772 |
| 568 | 20240411 | 094300 | 9988917200 | 160800 | 160700 | 160900 | 160600 | 368 |
| 569 | 20240411 | 094200 | 9929772200 | 160700 | 160600 | 160700 | 160500 | 337 |
| 570 | 20240411 | 094100 | 9875661500 | 160600 | 160500 | 160700 | 160500 | 592 |
| 571 | 20240411 | 094000 | 9780602500 | 160500 | 160500 | 160600 | 160400 | 1101 |
| 572 | 20240411 | 093900 | 9603888700 | 160600 | 160600 | 160700 | 160500 | 947 |
| 573 | 20240411 | 093800 | 9451779400 | 160700 | 160900 | 160900 | 160600 | 617 |
| 574 | 20240411 | 093700 | 9352626300 | 160800 | 160500 | 160800 | 160500 | 706 |
| 575 | 20240411 | 093600 | 9239206500 | 160600 | 160600 | 160600 | 160500 | 366 |
| 576 | 20240411 | 093500 | 9180440600 | 160500 | 160500 | 160600 | 160500 | 257 |
| 577 | 20240411 | 093400 | 9139189300 | 160600 | 160600 | 160700 | 160500 | 518 |
| 578 | 20240411 | 093300 | 9056002300 | 160600 | 160500 | 160700 | 160500 | 381 |
| 579 | 20240411 | 093200 | 8994829700 | 160500 | 160500 | 160600 | 160400 | 491 |
| 580 | 20240411 | 093100 | 8916026300 | 160500 | 160600 | 160800 | 160300 | 860 |
| 581 | 20240411 | 093000 | 8778015100 | 160600 | 160300 | 160700 | 160300 | 840 |
| 582 | 20240411 | 092900 | 8643279700 | 160300 | 160500 | 160600 | 160200 | 2814 |
| 583 | 20240411 | 092800 | 8191868600 | 160500 | 160600 | 160700 | 160500 | 944 |
| 584 | 20240411 | 092700 | 8040279600 | 160600 | 160700 | 160700 | 160500 | 1682 |
| 585 | 20240411 | 092600 | 7770134700 | 160700 | 160900 | 160900 | 160600 | 3061 |
| 586 | 20240411 | 092500 | 7278178000 | 160900 | 160900 | 161000 | 160800 | 998 |
| 587 | 20240411 | 092400 | 7117612300 | 160900 | 160800 | 160900 | 160700 | 806 |
| 588 | 20240411 | 092300 | 6988026600 | 160800 | 160800 | 160900 | 160700 | 635 |
| 589 | 20240411 | 092200 | 6885937400 | 160800 | 160800 | 160900 | 160700 | 1443 |
| 590 | 20240411 | 092100 | 6653925300 | 160800 | 160800 | 160900 | 160700 | 1981 |
| 591 | 20240411 | 092000 | 6335333400 | 160900 | 160900 | 160900 | 160800 | 691 |
| 592 | 20240411 | 091900 | 6224180800 | 160900 | 160900 | 161100 | 160900 | 595 |
| 593 | 20240411 | 091800 | 6128432400 | 161000 | 160800 | 161300 | 160800 | 987 |
| 594 | 20240411 | 091700 | 5969598200 | 160800 | 161100 | 161100 | 160800 | 613 |
| 595 | 20240411 | 091600 | 5870912200 | 161000 | 160900 | 161000 | 160800 | 874 |
| 596 | 20240411 | 091500 | 5730321100 | 160900 | 161400 | 161400 | 160900 | 1417 |
| 597 | 20240411 | 091400 | 5502145700 | 161500 | 160800 | 161500 | 160700 | 1369 |
| 598 | 20240411 | 091300 | 5281733900 | 160800 | 160800 | 160900 | 160800 | 1764 |
| 599 | 20240411 | 091200 | 4998044400 | 160800 | 161200 | 161200 | 160800 | 1676 |
| 600 | 20240411 | 091100 | 4728172800 | 161200 | 161900 | 161900 | 161200 | 1410 |
| 601 | 20240411 | 091000 | 4500344200 | 161800 | 163100 | 163100 | 161700 | 1495 |
| 602 | 20240411 | 090900 | 4257371800 | 163000 | 162800 | 163200 | 162600 | 1238 |
| 603 | 20240411 | 090800 | 4055689700 | 162800 | 162300 | 163000 | 161900 | 1431 |
| 604 | 20240411 | 090700 | 3822998000 | 162300 | 162000 | 162600 | 161500 | 1532 |
| 605 | 20240411 | 090600 | 3574453300 | 161700 | 161200 | 162100 | 160800 | 3757 |
| 606 | 20240411 | 090500 | 2968894600 | 161200 | 161200 | 161500 | 161000 | 1183 |
| 607 | 20240411 | 090400 | 2778162000 | 161000 | 160900 | 161300 | 160800 | 2109 |
| 608 | 20240411 | 090300 | 2438723200 | 160900 | 160900 | 161200 | 160800 | 1798 |
| 609 | 20240411 | 090200 | 2149322300 | 160900 | 161100 | 161500 | 160700 | 2934 |
| 610 | 20240411 | 090100 | 1676849000 | 161000 | 162200 | 162200 | 161000 | 2733 |
| 611 | 20240411 | 090000 | 1235314700 | 162300 | 161500 | 163700 | 161400 | 7645 |