35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 190100 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 2853 |
| 3 | 20250404 | 190000 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 4 | 20250404 | 185900 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 5 | 20250404 | 185800 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 6 | 20250404 | 185700 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 7 | 20250404 | 185600 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 8 | 20250404 | 185500 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 9 | 20250404 | 185400 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 10 | 20250404 | 185300 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 11 | 20250404 | 185200 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 12 | 20250404 | 185100 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 13 | 20250404 | 185000 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 14 | 20250404 | 184900 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 15 | 20250404 | 184800 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 16 | 20250404 | 184700 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 17 | 20250404 | 184600 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 18 | 20250404 | 184500 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 19 | 20250404 | 184400 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 20 | 20250404 | 184300 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 21 | 20250404 | 184200 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 22 | 20250404 | 184100 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 23 | 20250404 | 184000 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 24 | 20250404 | 183900 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 25 | 20250404 | 183800 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 26 | 20250404 | 183700 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 27 | 20250404 | 183600 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 28 | 20250404 | 183500 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 29 | 20250404 | 183400 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 30 | 20250404 | 183300 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 31 | 20250404 | 183200 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 32 | 20250404 | 183100 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 2853 |
| 33 | 20250404 | 183000 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 34 | 20250404 | 182900 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 35 | 20250404 | 182800 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 36 | 20250404 | 182700 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 37 | 20250404 | 182600 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 38 | 20250404 | 182500 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 39 | 20250404 | 182400 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 40 | 20250404 | 182300 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 41 | 20250404 | 182200 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 42 | 20250404 | 182100 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 43 | 20250404 | 182000 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 44 | 20250404 | 181900 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 45 | 20250404 | 181800 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 46 | 20250404 | 181700 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 47 | 20250404 | 181600 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 48 | 20250404 | 181500 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 49 | 20250404 | 181400 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 50 | 20250404 | 181300 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 51 | 20250404 | 181200 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 52 | 20250404 | 181100 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 53 | 20250404 | 181000 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 54 | 20250404 | 180900 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 55 | 20250404 | 180800 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 56 | 20250404 | 180700 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 57 | 20250404 | 180600 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 58 | 20250404 | 180500 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 59 | 20250404 | 180400 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 60 | 20250404 | 180300 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 61 | 20250404 | 180200 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 62 | 20250404 | 180100 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 2853 |
| 63 | 20250404 | 180000 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 64 | 20250404 | 175900 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 65 | 20250404 | 175800 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 66 | 20250404 | 175700 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 67 | 20250404 | 175600 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 68 | 20250404 | 175500 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 69 | 20250404 | 175400 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 70 | 20250404 | 175300 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 71 | 20250404 | 175200 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 72 | 20250404 | 175100 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 73 | 20250404 | 175000 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 74 | 20250404 | 174900 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 75 | 20250404 | 174800 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 76 | 20250404 | 174700 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 77 | 20250404 | 174600 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 78 | 20250404 | 174500 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 79 | 20250404 | 174400 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 80 | 20250404 | 174300 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 81 | 20250404 | 174200 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 82 | 20250404 | 174100 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 83 | 20250404 | 174000 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 84 | 20250404 | 173900 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 85 | 20250404 | 173800 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 86 | 20250404 | 173700 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 87 | 20250404 | 173600 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 88 | 20250404 | 173500 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 89 | 20250404 | 173400 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 90 | 20250404 | 173300 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 91 | 20250404 | 173200 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 92 | 20250404 | 173100 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 2853 |
| 93 | 20250404 | 173000 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 94 | 20250404 | 172900 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 95 | 20250404 | 172800 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 96 | 20250404 | 172700 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 97 | 20250404 | 172600 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 98 | 20250404 | 172500 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 99 | 20250404 | 172400 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 100 | 20250404 | 172300 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 101 | 20250404 | 172200 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 102 | 20250404 | 172100 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 103 | 20250404 | 172000 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 104 | 20250404 | 171900 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 105 | 20250404 | 171800 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 106 | 20250404 | 171700 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 107 | 20250404 | 171600 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 108 | 20250404 | 171500 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 109 | 20250404 | 171400 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 110 | 20250404 | 171300 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 111 | 20250404 | 171200 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 112 | 20250404 | 171100 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 113 | 20250404 | 171000 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 114 | 20250404 | 170900 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 115 | 20250404 | 170800 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 116 | 20250404 | 170700 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 117 | 20250404 | 170600 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 118 | 20250404 | 170500 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 119 | 20250404 | 170400 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 120 | 20250404 | 170300 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 121 | 20250404 | 170200 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 122 | 20250404 | 170100 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 2853 |
| 123 | 20250404 | 170000 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 124 | 20250404 | 165900 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 125 | 20250404 | 165800 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 126 | 20250404 | 165700 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 127 | 20250404 | 165600 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 128 | 20250404 | 165500 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 129 | 20250404 | 165400 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 130 | 20250404 | 165300 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 131 | 20250404 | 165200 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 132 | 20250404 | 165100 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 133 | 20250404 | 165000 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 134 | 20250404 | 164900 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 135 | 20250404 | 164800 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 136 | 20250404 | 164700 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 137 | 20250404 | 164600 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 138 | 20250404 | 164500 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 139 | 20250404 | 164400 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 140 | 20250404 | 164300 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 141 | 20250404 | 164200 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 142 | 20250404 | 164100 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 143 | 20250404 | 164000 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 144 | 20250404 | 163900 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 145 | 20250404 | 163800 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 146 | 20250404 | 163700 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 147 | 20250404 | 163600 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 148 | 20250404 | 163500 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 149 | 20250404 | 163400 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 150 | 20250404 | 163300 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 151 | 20250404 | 163200 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 152 | 20250404 | 163100 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 2853 |
| 153 | 20250404 | 163000 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 154 | 20250404 | 162900 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 155 | 20250404 | 162800 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 156 | 20250404 | 162700 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 157 | 20250404 | 162600 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 158 | 20250404 | 162500 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 159 | 20250404 | 162400 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 160 | 20250404 | 162300 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 161 | 20250404 | 162200 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 162 | 20250404 | 162100 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 163 | 20250404 | 162000 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 164 | 20250404 | 161900 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 165 | 20250404 | 161800 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 166 | 20250404 | 161700 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 167 | 20250404 | 161600 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 168 | 20250404 | 161500 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 169 | 20250404 | 161400 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 170 | 20250404 | 161300 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 171 | 20250404 | 161200 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 172 | 20250404 | 161100 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 173 | 20250404 | 161000 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 174 | 20250404 | 160900 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 175 | 20250404 | 160800 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 176 | 20250404 | 160700 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 177 | 20250404 | 160600 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 178 | 20250404 | 160500 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 179 | 20250404 | 160400 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 180 | 20250404 | 160300 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 181 | 20250404 | 160200 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 182 | 20250404 | 160100 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 2853 |
| 183 | 20250404 | 160000 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 184 | 20250404 | 155900 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 185 | 20250404 | 155800 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 186 | 20250404 | 155700 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 187 | 20250404 | 155600 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 188 | 20250404 | 155500 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 189 | 20250404 | 155400 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 190 | 20250404 | 155300 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 191 | 20250404 | 155200 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 192 | 20250404 | 155100 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 193 | 20250404 | 155000 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 194 | 20250404 | 154900 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 195 | 20250404 | 154800 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 196 | 20250404 | 154700 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 197 | 20250404 | 154600 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 198 | 20250404 | 154500 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 199 | 20250404 | 154400 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 200 | 20250404 | 154300 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 201 | 20250404 | 154200 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 202 | 20250404 | 154100 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 203 | 20250404 | 154000 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 204 | 20250404 | 153900 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 205 | 20250404 | 153800 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 206 | 20250404 | 153700 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 207 | 20250404 | 153600 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 208 | 20250404 | 153500 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 209 | 20250404 | 153400 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 210 | 20250404 | 153300 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 211 | 20250404 | 153200 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 0 |
| 212 | 20250404 | 153100 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 2853 |
| 213 | 20250404 | 153000 | 18110582550 | 126600 | 126600 | 126600 | 126600 | 2853 |
| 214 | 20250404 | 152900 | 17749392750 | 126500 | 126500 | 126500 | 126500 | 0 |
| 215 | 20250404 | 152800 | 17749392750 | 126500 | 126500 | 126500 | 126500 | 0 |
| 216 | 20250404 | 152700 | 17749392750 | 126500 | 126500 | 126500 | 126500 | 0 |
| 217 | 20250404 | 152600 | 17749392750 | 126500 | 126500 | 126500 | 126500 | 0 |
| 218 | 20250404 | 152500 | 17749392750 | 126500 | 126500 | 126500 | 126500 | 0 |
| 219 | 20250404 | 152400 | 17749392750 | 126500 | 126500 | 126500 | 126500 | 0 |
| 220 | 20250404 | 152300 | 17749392750 | 126500 | 126500 | 126500 | 126500 | 0 |
| 221 | 20250404 | 152200 | 17749392750 | 126500 | 126500 | 126500 | 126500 | 0 |
| 222 | 20250404 | 152100 | 17749392750 | 126500 | 126500 | 126500 | 126500 | 0 |
| 223 | 20250404 | 152000 | 17749392750 | 126500 | 126500 | 126500 | 126500 | 0 |
| 224 | 20250404 | 151900 | 17749392750 | 126500 | 126500 | 126600 | 126300 | 72 |
| 225 | 20250404 | 151800 | 17740290450 | 126500 | 126300 | 126600 | 126000 | 846 |
| 226 | 20250404 | 151700 | 17633418850 | 126300 | 126250 | 126300 | 125900 | 373 |
| 227 | 20250404 | 151600 | 17586356500 | 126300 | 126300 | 126400 | 126200 | 118 |
| 228 | 20250404 | 151500 | 17571454200 | 126300 | 126300 | 126600 | 126200 | 203 |
| 229 | 20250404 | 151400 | 17545798800 | 126300 | 126300 | 126300 | 126200 | 38 |
| 230 | 20250404 | 151300 | 17541000800 | 126300 | 126200 | 126400 | 126200 | 255 |
| 231 | 20250404 | 151200 | 17508784700 | 126500 | 126300 | 126500 | 126200 | 151 |
| 232 | 20250404 | 151100 | 17489708700 | 126500 | 126200 | 126600 | 126100 | 1004 |
| 233 | 20250404 | 151000 | 17362853700 | 126200 | 125900 | 126300 | 125900 | 767 |
| 234 | 20250404 | 150900 | 17266131600 | 125900 | 125900 | 126000 | 125900 | 59 |
| 235 | 20250404 | 150800 | 17258703300 | 125900 | 125900 | 126000 | 125900 | 300 |
| 236 | 20250404 | 150700 | 17220932400 | 125900 | 125900 | 126000 | 125900 | 41 |
| 237 | 20250404 | 150600 | 17215770400 | 126000 | 125800 | 126000 | 125800 | 178 |
| 238 | 20250404 | 150500 | 17193361000 | 125800 | 125800 | 125900 | 125800 | 54 |
| 239 | 20250404 | 150400 | 17186566900 | 125900 | 125900 | 126100 | 125600 | 74 |
| 240 | 20250404 | 150300 | 17177252100 | 125900 | 125900 | 126100 | 125600 | 179 |
| 241 | 20250404 | 150200 | 17154713000 | 126100 | 125700 | 126100 | 125600 | 262 |
| 242 | 20250404 | 150100 | 17121732200 | 125700 | 125800 | 125900 | 125700 | 142 |
| 243 | 20250404 | 150000 | 17103868500 | 125800 | 125200 | 126100 | 125100 | 1496 |
| 244 | 20250404 | 145900 | 16915785400 | 125500 | 125400 | 125600 | 125200 | 409 |
| 245 | 20250404 | 145800 | 16864501300 | 125400 | 125600 | 125600 | 125200 | 367 |
| 246 | 20250404 | 145700 | 16818461850 | 125700 | 125500 | 125700 | 125400 | 669 |
| 247 | 20250404 | 145600 | 16734488850 | 125500 | 125300 | 125500 | 125100 | 339 |
| 248 | 20250404 | 145500 | 16692017650 | 125400 | 125400 | 125400 | 125200 | 342 |
| 249 | 20250404 | 145400 | 16649152250 | 125400 | 125500 | 125500 | 125400 | 62 |
| 250 | 20250404 | 145300 | 16641376650 | 125500 | 125400 | 125500 | 125150 | 527 |
| 251 | 20250404 | 145200 | 16575343750 | 125400 | 125400 | 125450 | 125400 | 46 |
| 252 | 20250404 | 145100 | 16569575300 | 125400 | 125500 | 125500 | 125200 | 337 |
| 253 | 20250404 | 145000 | 16527320800 | 125600 | 125600 | 125600 | 125300 | 364 |
| 254 | 20250404 | 144900 | 16481662750 | 125500 | 125300 | 125500 | 125300 | 341 |
| 255 | 20250404 | 144800 | 16438894100 | 125350 | 125500 | 125500 | 125300 | 146 |
| 256 | 20250404 | 144700 | 16420588250 | 125500 | 125300 | 125800 | 125200 | 672 |
| 257 | 20250404 | 144600 | 16336308950 | 125300 | 125300 | 125400 | 125200 | 280 |
| 258 | 20250404 | 144500 | 16301222350 | 125300 | 125200 | 125500 | 125200 | 571 |
| 259 | 20250404 | 144400 | 16229656200 | 125200 | 124900 | 125200 | 124900 | 158 |
| 260 | 20250404 | 144300 | 16209901400 | 124900 | 124900 | 125000 | 124850 | 360 |
| 261 | 20250404 | 144200 | 16164933750 | 125000 | 125100 | 125300 | 124800 | 354 |
| 262 | 20250404 | 144100 | 16120674800 | 125000 | 124900 | 125100 | 124900 | 173 |
| 263 | 20250404 | 144000 | 16099049000 | 124800 | 124700 | 125400 | 124700 | 835 |
| 264 | 20250404 | 143900 | 15994737350 | 124700 | 124900 | 125000 | 124700 | 249 |
| 265 | 20250404 | 143800 | 15963661050 | 125000 | 124700 | 125100 | 124500 | 377 |
| 266 | 20250404 | 143700 | 15916588150 | 124700 | 124700 | 124900 | 124500 | 467 |
| 267 | 20250404 | 143600 | 15858365350 | 124700 | 124500 | 124800 | 124500 | 122 |
| 268 | 20250404 | 143500 | 15843152800 | 124650 | 124700 | 125000 | 124500 | 390 |
| 269 | 20250404 | 143400 | 15794535650 | 124800 | 124700 | 124800 | 124600 | 317 |
| 270 | 20250404 | 143300 | 15755019950 | 124700 | 124800 | 124900 | 124500 | 212 |
| 271 | 20250404 | 143200 | 15728557350 | 124800 | 124500 | 125000 | 124400 | 638 |
| 272 | 20250404 | 143100 | 15649051250 | 124400 | 124450 | 124500 | 124400 | 264 |
| 273 | 20250404 | 143000 | 15616200500 | 124500 | 124600 | 124700 | 124500 | 195 |
| 274 | 20250404 | 142900 | 15591914200 | 124600 | 124900 | 125000 | 124600 | 272 |
| 275 | 20250404 | 142800 | 15557990400 | 124900 | 124600 | 125000 | 124600 | 294 |
| 276 | 20250404 | 142700 | 15521284500 | 124600 | 124700 | 124900 | 124400 | 574 |
| 277 | 20250404 | 142600 | 15449716250 | 124700 | 124600 | 124800 | 124600 | 269 |
| 278 | 20250404 | 142500 | 15416185150 | 124600 | 124500 | 124800 | 124400 | 399 |
| 279 | 20250404 | 142400 | 15366448150 | 124500 | 124700 | 124700 | 124450 | 230 |
| 280 | 20250404 | 142300 | 15337804400 | 124700 | 124350 | 124700 | 124300 | 493 |
| 281 | 20250404 | 142200 | 15276464450 | 124350 | 124200 | 124500 | 124200 | 174 |
| 282 | 20250404 | 142100 | 15254819200 | 124200 | 124300 | 124500 | 124200 | 400 |
| 283 | 20250404 | 142000 | 15205101000 | 124400 | 124400 | 124400 | 124200 | 194 |
| 284 | 20250404 | 141900 | 15180978300 | 124300 | 124400 | 124400 | 124250 | 294 |
| 285 | 20250404 | 141800 | 15144433400 | 124500 | 124300 | 124500 | 124200 | 267 |
| 286 | 20250404 | 141700 | 15111231800 | 124400 | 124300 | 124500 | 124100 | 206 |
| 287 | 20250404 | 141600 | 15085623800 | 124300 | 124200 | 124400 | 124200 | 264 |
| 288 | 20250404 | 141500 | 15052815350 | 124200 | 124300 | 124400 | 124200 | 374 |
| 289 | 20250404 | 141400 | 15006334700 | 124350 | 124400 | 124450 | 124250 | 257 |
| 290 | 20250404 | 141300 | 14974379250 | 124450 | 124300 | 124500 | 124300 | 790 |
| 291 | 20250404 | 141200 | 14876100500 | 124400 | 124000 | 124400 | 124000 | 231 |
| 292 | 20250404 | 141100 | 14847387700 | 124000 | 124300 | 124400 | 124000 | 371 |
| 293 | 20250404 | 141000 | 14801309400 | 124300 | 124300 | 124400 | 124250 | 258 |
| 294 | 20250404 | 140900 | 14769241550 | 124300 | 124200 | 124400 | 124100 | 408 |
| 295 | 20250404 | 140800 | 14718557850 | 124100 | 124000 | 124200 | 124000 | 421 |
| 296 | 20250404 | 140700 | 14666314350 | 124000 | 124100 | 124200 | 124000 | 227 |
| 297 | 20250404 | 140600 | 14638141100 | 124100 | 124100 | 124300 | 124100 | 589 |
| 298 | 20250404 | 140500 | 14565011750 | 124200 | 124100 | 124200 | 124000 | 438 |
| 299 | 20250404 | 140400 | 14510666000 | 124100 | 124100 | 124200 | 124100 | 105 |
| 300 | 20250404 | 140300 | 14497634300 | 124200 | 123900 | 124200 | 123900 | 462 |
| 301 | 20250404 | 140200 | 14440300500 | 123900 | 124100 | 124100 | 123900 | 533 |
| 302 | 20250404 | 140100 | 14374218550 | 124000 | 124050 | 124050 | 124000 | 538 |
| 303 | 20250404 | 140000 | 14307506000 | 124050 | 124000 | 124100 | 124000 | 184 |
| 304 | 20250404 | 135900 | 14284687550 | 124000 | 124050 | 124100 | 124000 | 264 |
| 305 | 20250404 | 135800 | 14251944250 | 124000 | 124000 | 124100 | 124000 | 191 |
| 306 | 20250404 | 135700 | 14228258900 | 124100 | 124000 | 124100 | 124000 | 403 |
| 307 | 20250404 | 135600 | 14178272650 | 124000 | 124000 | 124050 | 124000 | 414 |
| 308 | 20250404 | 135500 | 14126934750 | 124000 | 124000 | 124100 | 124000 | 283 |
| 309 | 20250404 | 135400 | 14091834300 | 124000 | 124000 | 124050 | 124000 | 139 |
| 310 | 20250404 | 135300 | 14074597650 | 124100 | 124000 | 124300 | 124000 | 1443 |
| 311 | 20250404 | 135200 | 13895635250 | 124000 | 124050 | 124300 | 124000 | 1228 |
| 312 | 20250404 | 135100 | 13743283900 | 124000 | 124000 | 124050 | 124000 | 606 |
| 313 | 20250404 | 135000 | 13668139500 | 124050 | 124100 | 124100 | 124000 | 213 |
| 314 | 20250404 | 134900 | 13641719600 | 124100 | 124000 | 124100 | 124000 | 952 |
| 315 | 20250404 | 134800 | 13523595900 | 124000 | 124100 | 124100 | 124000 | 361 |
| 316 | 20250404 | 134700 | 13478809200 | 124100 | 124400 | 124500 | 124050 | 770 |
| 317 | 20250404 | 134600 | 13383190450 | 124300 | 124150 | 124400 | 124100 | 505 |
| 318 | 20250404 | 134500 | 13320478450 | 124200 | 124150 | 124200 | 124100 | 346 |
| 319 | 20250404 | 134400 | 13277532600 | 124100 | 124200 | 124200 | 124100 | 223 |
| 320 | 20250404 | 134300 | 13249855400 | 124100 | 124200 | 124300 | 124100 | 417 |
| 321 | 20250404 | 134200 | 13198068600 | 124200 | 124200 | 124300 | 124100 | 387 |
| 322 | 20250404 | 134100 | 13150010250 | 124300 | 124300 | 124400 | 124200 | 154 |
| 323 | 20250404 | 134000 | 13130870650 | 124300 | 124300 | 124500 | 124300 | 317 |
| 324 | 20250404 | 133900 | 13091440150 | 124400 | 124300 | 124400 | 124300 | 50 |
| 325 | 20250404 | 133800 | 13085224050 | 124300 | 124400 | 124500 | 124200 | 127 |
| 326 | 20250404 | 133700 | 13069434150 | 124300 | 124200 | 124700 | 124200 | 344 |
| 327 | 20250404 | 133600 | 13026665250 | 124100 | 124300 | 124300 | 124100 | 248 |
| 328 | 20250404 | 133500 | 12995863350 | 124300 | 124200 | 124300 | 124200 | 78 |
| 329 | 20250404 | 133400 | 12986173950 | 124200 | 124200 | 124300 | 124200 | 132 |
| 330 | 20250404 | 133300 | 12969779350 | 124200 | 124200 | 124300 | 124200 | 205 |
| 331 | 20250404 | 133200 | 12944302550 | 124200 | 124200 | 124300 | 124200 | 149 |
| 332 | 20250404 | 133100 | 12925793050 | 124200 | 124300 | 124300 | 124200 | 31 |
| 333 | 20250404 | 133000 | 12921942450 | 124200 | 124300 | 124500 | 124100 | 666 |
| 334 | 20250404 | 132900 | 12839224850 | 124300 | 124100 | 124300 | 124100 | 134 |
| 335 | 20250404 | 132800 | 12822575450 | 124300 | 124100 | 124400 | 124100 | 314 |
| 336 | 20250404 | 132700 | 12783585050 | 124200 | 124000 | 124200 | 124000 | 677 |
| 337 | 20250404 | 132600 | 12699560350 | 124100 | 124100 | 124200 | 124100 | 747 |
| 338 | 20250404 | 132500 | 12606856750 | 124100 | 124100 | 124200 | 124000 | 1109 |
| 339 | 20250404 | 132400 | 12469229650 | 124100 | 124100 | 124100 | 124000 | 159 |
| 340 | 20250404 | 132300 | 12449510000 | 124200 | 124000 | 124200 | 124000 | 293 |
| 341 | 20250404 | 132200 | 12413150750 | 124000 | 124100 | 124100 | 124000 | 107 |
| 342 | 20250404 | 132100 | 12399881350 | 124000 | 124100 | 124200 | 124000 | 283 |
| 343 | 20250404 | 132000 | 12364760150 | 124100 | 124200 | 124300 | 124000 | 289 |
| 344 | 20250404 | 131900 | 12328889150 | 124200 | 124100 | 124200 | 124000 | 344 |
| 345 | 20250404 | 131800 | 12286226350 | 124000 | 124200 | 124200 | 124000 | 3557 |
| 346 | 20250404 | 131700 | 11844785350 | 124100 | 124200 | 124300 | 124100 | 1734 |
| 347 | 20250404 | 131600 | 11629419450 | 124200 | 124400 | 124500 | 124200 | 1676 |
| 348 | 20250404 | 131500 | 11421079150 | 124400 | 124500 | 124500 | 124400 | 227 |
| 349 | 20250404 | 131400 | 11392839650 | 124400 | 124500 | 124500 | 124400 | 195 |
| 350 | 20250404 | 131300 | 11368578350 | 124500 | 124500 | 124600 | 124400 | 455 |
| 351 | 20250404 | 131200 | 11311931250 | 124500 | 124600 | 124600 | 124500 | 311 |
| 352 | 20250404 | 131100 | 11273205950 | 124500 | 124500 | 124600 | 124500 | 183 |
| 353 | 20250404 | 131000 | 11250419150 | 124500 | 124600 | 124600 | 124500 | 76 |
| 354 | 20250404 | 130900 | 11240956150 | 124500 | 124500 | 124600 | 124500 | 73 |
| 355 | 20250404 | 130800 | 11231866600 | 124600 | 124500 | 124600 | 124500 | 256 |
| 356 | 20250404 | 130700 | 11199978600 | 124600 | 124700 | 124700 | 124500 | 718 |
| 357 | 20250404 | 130600 | 11110523100 | 124700 | 124700 | 124700 | 124600 | 121 |
| 358 | 20250404 | 130500 | 11095441300 | 124700 | 124700 | 124700 | 124600 | 169 |
| 359 | 20250404 | 130400 | 11074368400 | 124800 | 124700 | 124900 | 124700 | 505 |
| 360 | 20250404 | 130300 | 11011378400 | 124700 | 124600 | 124700 | 124600 | 47 |
| 361 | 20250404 | 130200 | 11005519500 | 124600 | 124600 | 124600 | 124500 | 249 |
| 362 | 20250404 | 130100 | 10974500100 | 124600 | 124500 | 124600 | 124500 | 60 |
| 363 | 20250404 | 130000 | 10967028100 | 124500 | 124500 | 124600 | 124400 | 125 |
| 364 | 20250404 | 125900 | 10951463000 | 124500 | 124500 | 124900 | 124500 | 144 |
| 365 | 20250404 | 125800 | 10933514100 | 124500 | 124300 | 124750 | 124300 | 925 |
| 366 | 20250404 | 125700 | 10818384150 | 124300 | 124500 | 124500 | 124300 | 1610 |
| 367 | 20250404 | 125600 | 10618089650 | 124500 | 124500 | 124600 | 124400 | 236 |
| 368 | 20250404 | 125500 | 10588709050 | 124500 | 124500 | 124600 | 124500 | 192 |
| 369 | 20250404 | 125400 | 10564790050 | 124500 | 124500 | 124600 | 124400 | 1034 |
| 370 | 20250404 | 125300 | 10436049750 | 124600 | 124700 | 124700 | 124600 | 972 |
| 371 | 20250404 | 125200 | 10314937450 | 124700 | 124600 | 124700 | 124600 | 623 |
| 372 | 20250404 | 125100 | 10237302150 | 124600 | 124800 | 124800 | 124600 | 80 |
| 373 | 20250404 | 125000 | 10227328350 | 124800 | 124800 | 124800 | 124700 | 116 |
| 374 | 20250404 | 124900 | 10212860050 | 124700 | 124800 | 124800 | 124700 | 72 |
| 375 | 20250404 | 124800 | 10203876050 | 124800 | 124800 | 124900 | 124800 | 84 |
| 376 | 20250404 | 124700 | 10193392450 | 124800 | 125100 | 125200 | 124800 | 517 |
| 377 | 20250404 | 124600 | 10128782550 | 125100 | 124800 | 125200 | 124800 | 344 |
| 378 | 20250404 | 124500 | 10085792950 | 124800 | 124800 | 125100 | 124800 | 322 |
| 379 | 20250404 | 124400 | 10045580750 | 124900 | 124800 | 124900 | 124700 | 209 |
| 380 | 20250404 | 124300 | 10019495650 | 124900 | 124700 | 124900 | 124700 | 203 |
| 381 | 20250404 | 124200 | 9994153250 | 124700 | 124900 | 125000 | 124700 | 303 |
| 382 | 20250404 | 124100 | 9956314450 | 124900 | 125000 | 125000 | 124900 | 220 |
| 383 | 20250404 | 124000 | 9928835350 | 124900 | 125000 | 125000 | 124900 | 69 |
| 384 | 20250404 | 123900 | 9920214750 | 124900 | 125000 | 125100 | 124900 | 88 |
| 385 | 20250404 | 123800 | 9909214750 | 125000 | 125000 | 125200 | 124800 | 186 |
| 386 | 20250404 | 123700 | 9885972750 | 125000 | 125000 | 125100 | 125000 | 51 |
| 387 | 20250404 | 123600 | 9879597350 | 125000 | 125000 | 125100 | 125000 | 65 |
| 388 | 20250404 | 123500 | 9871470250 | 125000 | 125000 | 125100 | 125000 | 115 |
| 389 | 20250404 | 123400 | 9857093650 | 125000 | 125000 | 125100 | 125000 | 72 |
| 390 | 20250404 | 123300 | 9848092850 | 125000 | 125000 | 125200 | 124900 | 319 |
| 391 | 20250404 | 123200 | 9808211750 | 125000 | 124900 | 125200 | 124900 | 223 |
| 392 | 20250404 | 123100 | 9780334350 | 125000 | 125000 | 125400 | 124700 | 402 |
| 393 | 20250404 | 123000 | 9730105150 | 124800 | 125000 | 125300 | 124700 | 163 |
| 394 | 20250404 | 122900 | 9709723450 | 124700 | 124900 | 125200 | 124700 | 176 |
| 395 | 20250404 | 122800 | 9687731650 | 124900 | 124800 | 125000 | 124800 | 358 |
| 396 | 20250404 | 122700 | 9643041350 | 124800 | 124800 | 124900 | 124600 | 373 |
| 397 | 20250404 | 122600 | 9596507650 | 124700 | 124900 | 125000 | 124700 | 104 |
| 398 | 20250404 | 122500 | 9583520750 | 124900 | 124700 | 125000 | 124700 | 128 |
| 399 | 20250404 | 122400 | 9567542250 | 124800 | 124800 | 124900 | 124700 | 130 |
| 400 | 20250404 | 122300 | 9551321150 | 124700 | 124700 | 124800 | 124700 | 107 |
| 401 | 20250404 | 122200 | 9537971250 | 124900 | 125000 | 125000 | 124800 | 195 |
| 402 | 20250404 | 122100 | 9513624150 | 125000 | 124800 | 125000 | 124700 | 143 |
| 403 | 20250404 | 122000 | 9495770350 | 124800 | 124600 | 124800 | 124600 | 156 |
| 404 | 20250404 | 121900 | 9476315650 | 124700 | 124800 | 125000 | 124700 | 487 |
| 405 | 20250404 | 121800 | 9415537950 | 124800 | 124900 | 124900 | 124800 | 118 |
| 406 | 20250404 | 121700 | 9400802950 | 124900 | 124900 | 125000 | 124900 | 488 |
| 407 | 20250404 | 121600 | 9339824650 | 124900 | 125100 | 125100 | 124900 | 1606 |
| 408 | 20250404 | 121500 | 9139076050 | 125300 | 125000 | 125300 | 125000 | 388 |
| 409 | 20250404 | 121400 | 9090490350 | 125200 | 125100 | 125200 | 125000 | 1693 |
| 410 | 20250404 | 121300 | 8878712750 | 125100 | 125200 | 125200 | 125100 | 395 |
| 411 | 20250404 | 121200 | 8829293400 | 125200 | 125200 | 125200 | 125100 | 410 |
| 412 | 20250404 | 121100 | 8777998200 | 125200 | 125200 | 125200 | 125100 | 406 |
| 413 | 20250404 | 121000 | 8727203300 | 125200 | 125200 | 125300 | 125100 | 581 |
| 414 | 20250404 | 120900 | 8654467500 | 125200 | 125200 | 125200 | 125100 | 192 |
| 415 | 20250404 | 120800 | 8630435400 | 125100 | 125200 | 125200 | 125100 | 346 |
| 416 | 20250404 | 120700 | 8587119100 | 125200 | 125200 | 125300 | 125200 | 408 |
| 417 | 20250404 | 120600 | 8536022700 | 125200 | 125200 | 125300 | 125200 | 28 |
| 418 | 20250404 | 120500 | 8532516800 | 125200 | 125300 | 125300 | 125200 | 179 |
| 419 | 20250404 | 120400 | 8510095900 | 125300 | 125300 | 125400 | 125300 | 99 |
| 420 | 20250404 | 120300 | 8497690500 | 125300 | 125300 | 125400 | 125300 | 193 |
| 421 | 20250404 | 120200 | 8473499400 | 125300 | 125300 | 125400 | 125300 | 66 |
| 422 | 20250404 | 120100 | 8465226100 | 125400 | 125500 | 125500 | 125200 | 704 |
| 423 | 20250404 | 120000 | 8376998200 | 125400 | 125500 | 125500 | 125400 | 139 |
| 424 | 20250404 | 115900 | 8359566200 | 125500 | 125600 | 125600 | 125400 | 71 |
| 425 | 20250404 | 115800 | 8350655600 | 125600 | 125500 | 125600 | 125400 | 243 |
| 426 | 20250404 | 115700 | 8320161900 | 125500 | 125600 | 125600 | 125400 | 214 |
| 427 | 20250404 | 115600 | 8293297600 | 125600 | 125700 | 125700 | 125600 | 116 |
| 428 | 20250404 | 115500 | 8278718700 | 125800 | 125800 | 125800 | 125600 | 165 |
| 429 | 20250404 | 115400 | 8257977800 | 125900 | 125700 | 125900 | 125700 | 198 |
| 430 | 20250404 | 115300 | 8233074500 | 125800 | 125900 | 125900 | 125600 | 82 |
| 431 | 20250404 | 115200 | 8222766800 | 125600 | 125900 | 125900 | 125500 | 714 |
| 432 | 20250404 | 115100 | 8133037700 | 125900 | 125900 | 126000 | 125800 | 217 |
| 433 | 20250404 | 115000 | 8105718400 | 126000 | 126000 | 126300 | 125900 | 236 |
| 434 | 20250404 | 114900 | 8075955600 | 126000 | 126200 | 126300 | 126000 | 136 |
| 435 | 20250404 | 114800 | 8058799400 | 126200 | 126200 | 126300 | 126100 | 100 |
| 436 | 20250404 | 114700 | 8046180300 | 126200 | 126200 | 126300 | 126100 | 125 |
| 437 | 20250404 | 114600 | 8030411400 | 126100 | 126000 | 126300 | 126000 | 110 |
| 438 | 20250404 | 114500 | 8016543300 | 126000 | 125800 | 126000 | 125700 | 262 |
| 439 | 20250404 | 114400 | 7983578800 | 125800 | 125700 | 125800 | 125500 | 154 |
| 440 | 20250404 | 114300 | 7964235500 | 125700 | 125900 | 125900 | 125600 | 117 |
| 441 | 20250404 | 114200 | 7949532700 | 125800 | 125800 | 125800 | 125500 | 120 |
| 442 | 20250404 | 114100 | 7934451500 | 125800 | 125800 | 126000 | 125600 | 208 |
| 443 | 20250404 | 114000 | 7908294300 | 125700 | 126000 | 126000 | 125600 | 97 |
| 444 | 20250404 | 113900 | 7896091300 | 126000 | 125900 | 126000 | 125600 | 398 |
| 445 | 20250404 | 113800 | 7846056800 | 125900 | 125900 | 126200 | 125600 | 312 |
| 446 | 20250404 | 113700 | 7806763700 | 126000 | 126200 | 126200 | 125800 | 217 |
| 447 | 20250404 | 113600 | 7779430600 | 126300 | 125800 | 126300 | 125800 | 266 |
| 448 | 20250404 | 113500 | 7745917700 | 125700 | 125400 | 125800 | 125300 | 301 |
| 449 | 20250404 | 113400 | 7708173800 | 125400 | 125400 | 125400 | 125300 | 39 |
| 450 | 20250404 | 113300 | 7703284400 | 125400 | 125400 | 125500 | 125400 | 155 |
| 451 | 20250404 | 113200 | 7683841900 | 125400 | 125300 | 125500 | 125200 | 277 |
| 452 | 20250404 | 113100 | 7649133900 | 125300 | 125500 | 125700 | 125200 | 822 |
| 453 | 20250404 | 113000 | 7546052200 | 125600 | 125400 | 125800 | 125400 | 164 |
| 454 | 20250404 | 112900 | 7525455500 | 125500 | 125600 | 125700 | 125200 | 1171 |
| 455 | 20250404 | 112800 | 7378593300 | 125500 | 125700 | 125800 | 125500 | 405 |
| 456 | 20250404 | 112700 | 7327724600 | 125700 | 125800 | 126100 | 125700 | 438 |
| 457 | 20250404 | 112600 | 7272605800 | 126000 | 125800 | 126100 | 125700 | 653 |
| 458 | 20250404 | 112500 | 7190342700 | 125900 | 126300 | 126400 | 125700 | 1762 |
| 459 | 20250404 | 112400 | 6968429600 | 126400 | 126600 | 126600 | 126000 | 1290 |
| 460 | 20250404 | 112300 | 6805365200 | 126400 | 126800 | 127100 | 126400 | 1049 |
| 461 | 20250404 | 112200 | 6672560600 | 126800 | 127000 | 127400 | 126800 | 339 |
| 462 | 20250404 | 112100 | 6629516200 | 126900 | 126800 | 126900 | 126800 | 177 |
| 463 | 20250404 | 112000 | 6607059400 | 126800 | 126900 | 127100 | 126800 | 235 |
| 464 | 20250404 | 111900 | 6577223200 | 126900 | 126300 | 127000 | 126200 | 497 |
| 465 | 20250404 | 111800 | 6514274400 | 126200 | 127400 | 127500 | 126200 | 2298 |
| 466 | 20250404 | 111700 | 6222456600 | 127600 | 127100 | 127800 | 127100 | 346 |
| 467 | 20250404 | 111600 | 6178351300 | 127100 | 126900 | 127700 | 126500 | 865 |
| 468 | 20250404 | 111500 | 6068390000 | 126800 | 131000 | 131000 | 126200 | 2305 |
| 469 | 20250404 | 111400 | 5771689700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 470 | 20250404 | 111300 | 5771689700 | 130800 | 127300 | 130800 | 126900 | 1313 |
| 471 | 20250404 | 111200 | 5603785200 | 127200 | 127100 | 127300 | 126900 | 385 |
| 472 | 20250404 | 111100 | 5554848900 | 127100 | 127000 | 127200 | 126900 | 567 |
| 473 | 20250404 | 111000 | 5482827600 | 127000 | 126600 | 127000 | 126500 | 695 |
| 474 | 20250404 | 110900 | 5394723400 | 126900 | 126400 | 126900 | 126400 | 438 |
| 475 | 20250404 | 110800 | 5339269250 | 126400 | 126300 | 126600 | 126200 | 386 |
| 476 | 20250404 | 110700 | 5290484550 | 126300 | 126200 | 126400 | 126100 | 222 |
| 477 | 20250404 | 110600 | 5262459950 | 126000 | 126000 | 126300 | 125800 | 291 |
| 478 | 20250404 | 110500 | 5225814450 | 125900 | 125800 | 126000 | 125600 | 203 |
| 479 | 20250404 | 110400 | 5200263750 | 126000 | 125700 | 126000 | 125600 | 318 |
| 480 | 20250404 | 110300 | 5160278950 | 125700 | 125800 | 126000 | 125400 | 325 |
| 481 | 20250404 | 110200 | 5119435750 | 125700 | 125600 | 125700 | 125300 | 686 |
| 482 | 20250404 | 110100 | 5033332750 | 125600 | 125900 | 125900 | 125600 | 327 |
| 483 | 20250404 | 110000 | 4992231050 | 126000 | 125700 | 126000 | 125600 | 262 |
| 484 | 20250404 | 105900 | 4959301050 | 125600 | 125800 | 125900 | 125600 | 231 |
| 485 | 20250404 | 105800 | 4930257350 | 125700 | 125800 | 126000 | 125700 | 155 |
| 486 | 20250404 | 105700 | 4910766750 | 125800 | 125800 | 125900 | 125600 | 169 |
| 487 | 20250404 | 105600 | 4889513550 | 125800 | 125700 | 125800 | 125600 | 282 |
| 488 | 20250404 | 105500 | 4854069250 | 125600 | 125600 | 126100 | 125600 | 406 |
| 489 | 20250404 | 105400 | 4803011150 | 125700 | 125700 | 125700 | 125600 | 207 |
| 490 | 20250404 | 105300 | 4777004550 | 125700 | 125800 | 125800 | 125600 | 95 |
| 491 | 20250404 | 105200 | 4765061650 | 125800 | 125700 | 125800 | 125500 | 212 |
| 492 | 20250404 | 105100 | 4738411150 | 125800 | 125800 | 126000 | 125600 | 363 |
| 493 | 20250404 | 105000 | 4692718950 | 125700 | 125600 | 125800 | 125600 | 230 |
| 494 | 20250404 | 104900 | 4663818750 | 125700 | 125500 | 125700 | 125400 | 368 |
| 495 | 20250404 | 104800 | 4617608050 | 125400 | 125800 | 125800 | 125400 | 272 |
| 496 | 20250404 | 104700 | 4583448450 | 125800 | 125400 | 125800 | 125400 | 106 |
| 497 | 20250404 | 104600 | 4570141550 | 125400 | 125600 | 125600 | 125400 | 362 |
| 498 | 20250404 | 104500 | 4524712400 | 125600 | 125500 | 125600 | 125500 | 299 |
| 499 | 20250404 | 104400 | 4487162200 | 125500 | 125600 | 125700 | 125500 | 251 |
| 500 | 20250404 | 104300 | 4455639100 | 125600 | 125700 | 125700 | 125600 | 98 |
| 501 | 20250404 | 104200 | 4443325000 | 125600 | 125700 | 125700 | 125600 | 124 |
| 502 | 20250404 | 104100 | 4427745700 | 125700 | 125700 | 125900 | 125600 | 110 |
| 503 | 20250404 | 104000 | 4413923700 | 125700 | 125700 | 125900 | 125600 | 306 |
| 504 | 20250404 | 103900 | 4375462300 | 125700 | 125700 | 125700 | 125600 | 133 |
| 505 | 20250404 | 103800 | 4358746750 | 125600 | 125600 | 125700 | 125600 | 191 |
| 506 | 20250404 | 103700 | 4334752250 | 125600 | 125900 | 125900 | 125600 | 369 |
| 507 | 20250404 | 103600 | 4288366450 | 125800 | 126000 | 126000 | 125800 | 250 |
| 508 | 20250404 | 103500 | 4256894150 | 126000 | 126000 | 126000 | 125900 | 207 |
| 509 | 20250404 | 103400 | 4230815950 | 126000 | 126100 | 126100 | 126000 | 191 |
| 510 | 20250404 | 103300 | 4206741950 | 126100 | 126000 | 126200 | 126000 | 326 |
| 511 | 20250404 | 103200 | 4165636300 | 126000 | 126100 | 126100 | 126000 | 180 |
| 512 | 20250404 | 103100 | 4142948200 | 126200 | 126000 | 126200 | 126000 | 235 |
| 513 | 20250404 | 103000 | 4113323700 | 126000 | 126100 | 126200 | 126000 | 326 |
| 514 | 20250404 | 102900 | 4072222700 | 126100 | 126200 | 126200 | 126000 | 144 |
| 515 | 20250404 | 102800 | 4054066250 | 126200 | 126100 | 126200 | 126100 | 133 |
| 516 | 20250404 | 102700 | 4037288350 | 126100 | 126100 | 126400 | 126000 | 488 |
| 517 | 20250404 | 102600 | 3975740550 | 126200 | 126300 | 126300 | 126100 | 383 |
| 518 | 20250404 | 102500 | 3927399050 | 126300 | 126400 | 126400 | 126300 | 251 |
| 519 | 20250404 | 102400 | 3895693950 | 126400 | 126600 | 126600 | 126300 | 300 |
| 520 | 20250404 | 102300 | 3857751650 | 126600 | 126400 | 126600 | 126300 | 186 |
| 521 | 20250404 | 102200 | 3834224150 | 126500 | 126400 | 126500 | 126300 | 177 |
| 522 | 20250404 | 102100 | 3811859650 | 126400 | 126400 | 126500 | 126300 | 106 |
| 523 | 20250404 | 102000 | 3798464250 | 126500 | 126200 | 126500 | 126100 | 389 |
| 524 | 20250404 | 101900 | 3749348650 | 126300 | 126100 | 126300 | 126100 | 156 |
| 525 | 20250404 | 101800 | 3729663650 | 126200 | 126100 | 126200 | 126100 | 133 |
| 526 | 20250404 | 101700 | 3712889050 | 126100 | 126200 | 126300 | 126100 | 81 |
| 527 | 20250404 | 101600 | 3702663850 | 126100 | 126100 | 126200 | 126000 | 184 |
| 528 | 20250404 | 101500 | 3679461250 | 126200 | 126000 | 126200 | 126000 | 240 |
| 529 | 20250404 | 101400 | 3649191750 | 126000 | 126000 | 126100 | 126000 | 175 |
| 530 | 20250404 | 101300 | 3627137550 | 126100 | 126000 | 126200 | 125900 | 170 |
| 531 | 20250404 | 101200 | 3605703550 | 126000 | 125900 | 126100 | 125800 | 658 |
| 532 | 20250404 | 101100 | 3522890600 | 126000 | 125900 | 126000 | 125800 | 173 |
| 533 | 20250404 | 101000 | 3501105900 | 125900 | 125900 | 126000 | 125800 | 264 |
| 534 | 20250404 | 100900 | 3467876400 | 125900 | 126000 | 126000 | 125900 | 196 |
| 535 | 20250404 | 100800 | 3443189900 | 126000 | 125900 | 126000 | 125900 | 120 |
| 536 | 20250404 | 100700 | 3428075800 | 125900 | 126000 | 126000 | 125900 | 170 |
| 537 | 20250404 | 100600 | 3406666200 | 126000 | 125800 | 126000 | 125600 | 473 |
| 538 | 20250404 | 100500 | 3347146200 | 125800 | 125800 | 125800 | 125500 | 551 |
| 539 | 20250404 | 100400 | 3277904300 | 125800 | 126000 | 126000 | 125800 | 120 |
| 540 | 20250404 | 100300 | 3262795300 | 126000 | 125900 | 126000 | 125900 | 206 |
| 541 | 20250404 | 100200 | 3236857700 | 126000 | 125900 | 126000 | 125900 | 62 |
| 542 | 20250404 | 100100 | 3229048100 | 126000 | 126000 | 126000 | 125900 | 121 |
| 543 | 20250404 | 100000 | 3213811100 | 126000 | 126000 | 126100 | 125900 | 140 |
| 544 | 20250404 | 095900 | 3196171400 | 126000 | 125900 | 126300 | 125800 | 233 |
| 545 | 20250404 | 095800 | 3166813000 | 125800 | 125700 | 126000 | 125600 | 351 |
| 546 | 20250404 | 095700 | 3122667300 | 125600 | 125700 | 125700 | 125600 | 105 |
| 547 | 20250404 | 095600 | 3109476400 | 125600 | 125600 | 125800 | 125600 | 285 |
| 548 | 20250404 | 095500 | 3073654300 | 125600 | 125500 | 125700 | 125500 | 119 |
| 549 | 20250404 | 095400 | 3058706000 | 125500 | 125600 | 125600 | 125500 | 70 |
| 550 | 20250404 | 095300 | 3049915350 | 125500 | 125500 | 125700 | 125500 | 300 |
| 551 | 20250404 | 095200 | 3012244050 | 125500 | 125600 | 125600 | 125500 | 122 |
| 552 | 20250404 | 095100 | 2996924350 | 125600 | 125600 | 125700 | 125500 | 58 |
| 553 | 20250404 | 095000 | 2989639350 | 125700 | 125400 | 125700 | 125200 | 217 |
| 554 | 20250404 | 094900 | 2962427750 | 125300 | 125400 | 125400 | 125200 | 372 |
| 555 | 20250404 | 094800 | 2915819750 | 125700 | 125400 | 125700 | 125200 | 459 |
| 556 | 20250404 | 094700 | 2858286050 | 125400 | 125500 | 125700 | 125300 | 466 |
| 557 | 20250404 | 094600 | 2799797350 | 125500 | 125700 | 125700 | 125500 | 138 |
| 558 | 20250404 | 094500 | 2782468250 | 125700 | 125600 | 125700 | 125500 | 214 |
| 559 | 20250404 | 094400 | 2755589050 | 125600 | 125600 | 125600 | 125500 | 267 |
| 560 | 20250404 | 094300 | 2722054450 | 125600 | 125500 | 125700 | 125500 | 495 |
| 561 | 20250404 | 094200 | 2659923650 | 125600 | 125600 | 125600 | 125400 | 158 |
| 562 | 20250404 | 094100 | 2640090750 | 125600 | 125500 | 125600 | 125500 | 167 |
| 563 | 20250404 | 094000 | 2619126850 | 125500 | 125500 | 125600 | 125300 | 253 |
| 564 | 20250404 | 093900 | 2587390350 | 125500 | 125500 | 125700 | 125400 | 368 |
| 565 | 20250404 | 093800 | 2541185050 | 125700 | 125600 | 125700 | 125300 | 506 |
| 566 | 20250404 | 093700 | 2477670550 | 125600 | 125800 | 125800 | 125500 | 158 |
| 567 | 20250404 | 093600 | 2457823850 | 125900 | 125600 | 125900 | 125500 | 188 |
| 568 | 20250404 | 093500 | 2434197350 | 125600 | 125600 | 125600 | 125500 | 203 |
| 569 | 20250404 | 093400 | 2408707250 | 125600 | 125500 | 125600 | 125400 | 281 |
| 570 | 20250404 | 093300 | 2373441950 | 125500 | 125400 | 125500 | 125300 | 179 |
| 571 | 20250404 | 093200 | 2350985850 | 125400 | 125300 | 125500 | 125300 | 335 |
| 572 | 20250404 | 093100 | 2308965950 | 125300 | 125300 | 125500 | 125200 | 252 |
| 573 | 20250404 | 093000 | 2277378850 | 125300 | 125300 | 125400 | 125300 | 171 |
| 574 | 20250404 | 092900 | 2255948650 | 125300 | 125200 | 125300 | 125200 | 214 |
| 575 | 20250404 | 092800 | 2229143850 | 125200 | 125000 | 125300 | 125000 | 360 |
| 576 | 20250404 | 092700 | 2184086850 | 125000 | 124800 | 125100 | 124800 | 313 |
| 577 | 20250404 | 092600 | 2144975550 | 124800 | 124700 | 124800 | 124700 | 305 |
| 578 | 20250404 | 092500 | 2106919050 | 124800 | 124600 | 124800 | 124600 | 339 |
| 579 | 20250404 | 092400 | 2064665950 | 124600 | 124600 | 124800 | 124500 | 188 |
| 580 | 20250404 | 092300 | 2041247650 | 124600 | 124600 | 124700 | 124500 | 561 |
| 581 | 20250404 | 092200 | 1971342150 | 124600 | 124800 | 124800 | 124300 | 2300 |
| 582 | 20250404 | 092100 | 1685013250 | 124700 | 124800 | 124900 | 124700 | 387 |
| 583 | 20250404 | 092000 | 1636717550 | 124900 | 124800 | 125100 | 124800 | 347 |
| 584 | 20250404 | 091900 | 1593387050 | 124700 | 124700 | 124700 | 124700 | 20 |
| 585 | 20250404 | 091800 | 1590893050 | 124700 | 124600 | 124800 | 124500 | 362 |
| 586 | 20250404 | 091700 | 1545766250 | 124600 | 124600 | 124600 | 124500 | 856 |
| 587 | 20250404 | 091600 | 1439121950 | 124600 | 124500 | 124600 | 124400 | 457 |
| 588 | 20250404 | 091500 | 1382217950 | 124500 | 124300 | 124500 | 124300 | 627 |
| 589 | 20250404 | 091400 | 1304218050 | 124400 | 124500 | 124500 | 124200 | 1088 |
| 590 | 20250404 | 091300 | 1168962550 | 124500 | 124500 | 124500 | 124400 | 666 |
| 591 | 20250404 | 091200 | 1086081650 | 124550 | 124600 | 124600 | 124550 | 47 |
| 592 | 20250404 | 091100 | 1080225500 | 124600 | 124400 | 124600 | 124400 | 399 |
| 593 | 20250404 | 091000 | 1030551900 | 124400 | 124500 | 124600 | 124400 | 616 |
| 594 | 20250404 | 090900 | 953853550 | 124500 | 124500 | 124500 | 124500 | 143 |
| 595 | 20250404 | 090800 | 936050050 | 124500 | 124600 | 124600 | 124200 | 837 |
| 596 | 20250404 | 090700 | 831980950 | 124600 | 124700 | 124800 | 124600 | 421 |
| 597 | 20250404 | 090600 | 779493950 | 124700 | 124600 | 124700 | 124600 | 67 |
| 598 | 20250404 | 090500 | 771141000 | 124600 | 124300 | 126600 | 124200 | 2124 |
| 599 | 20250404 | 090400 | 506806200 | 124300 | 124300 | 124300 | 124300 | 29 |
| 600 | 20250404 | 090300 | 503201500 | 124300 | 124200 | 124300 | 124200 | 459 |
| 601 | 20250404 | 090200 | 446191100 | 124200 | 124200 | 124200 | 124100 | 384 |
| 602 | 20250404 | 090100 | 398498700 | 124200 | 124400 | 124400 | 124100 | 1457 |
| 603 | 20250404 | 090000 | 217453400 | 124400 | 124500 | 124800 | 124300 | 1747 |