31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 190100 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 20819 |
| 3 | 20250407 | 190000 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20250407 | 185900 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20250407 | 185800 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20250407 | 185700 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20250407 | 185600 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20250407 | 185500 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20250407 | 185400 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20250407 | 185300 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20250407 | 185200 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20250407 | 185100 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20250407 | 185000 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20250407 | 184900 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20250407 | 184800 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20250407 | 184700 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20250407 | 184600 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20250407 | 184500 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20250407 | 184400 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20250407 | 184300 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20250407 | 184200 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20250407 | 184100 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20250407 | 184000 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20250407 | 183900 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20250407 | 183800 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20250407 | 183700 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20250407 | 183600 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20250407 | 183500 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20250407 | 183400 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20250407 | 183300 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20250407 | 183200 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20250407 | 183100 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 20819 |
| 33 | 20250407 | 183000 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20250407 | 182900 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20250407 | 182800 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20250407 | 182700 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20250407 | 182600 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20250407 | 182500 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20250407 | 182400 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20250407 | 182300 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20250407 | 182200 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20250407 | 182100 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20250407 | 182000 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20250407 | 181900 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20250407 | 181800 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20250407 | 181700 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20250407 | 181600 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20250407 | 181500 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20250407 | 181400 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20250407 | 181300 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20250407 | 181200 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20250407 | 181100 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20250407 | 181000 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20250407 | 180900 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20250407 | 180800 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20250407 | 180700 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20250407 | 180600 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20250407 | 180500 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20250407 | 180400 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20250407 | 180300 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20250407 | 180200 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20250407 | 180100 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 20819 |
| 63 | 20250407 | 180000 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20250407 | 175900 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20250407 | 175800 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20250407 | 175700 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20250407 | 175600 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20250407 | 175500 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20250407 | 175400 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20250407 | 175300 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20250407 | 175200 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20250407 | 175100 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20250407 | 175000 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20250407 | 174900 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20250407 | 174800 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20250407 | 174700 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20250407 | 174600 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20250407 | 174500 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20250407 | 174400 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20250407 | 174300 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20250407 | 174200 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20250407 | 174100 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20250407 | 174000 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20250407 | 173900 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20250407 | 173800 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20250407 | 173700 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20250407 | 173600 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20250407 | 173500 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20250407 | 173400 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20250407 | 173300 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20250407 | 173200 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20250407 | 173100 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 20819 |
| 93 | 20250407 | 173000 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20250407 | 172900 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20250407 | 172800 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20250407 | 172700 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20250407 | 172600 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20250407 | 172500 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20250407 | 172400 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20250407 | 172300 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20250407 | 172200 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20250407 | 172100 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20250407 | 172000 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20250407 | 171900 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20250407 | 171800 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20250407 | 171700 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20250407 | 171600 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20250407 | 171500 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20250407 | 171400 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20250407 | 171300 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20250407 | 171200 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20250407 | 171100 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20250407 | 171000 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20250407 | 170900 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20250407 | 170800 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20250407 | 170700 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20250407 | 170600 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20250407 | 170500 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20250407 | 170400 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20250407 | 170300 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20250407 | 170200 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20250407 | 170100 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 20819 |
| 123 | 20250407 | 170000 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20250407 | 165900 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20250407 | 165800 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20250407 | 165700 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20250407 | 165600 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20250407 | 165500 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20250407 | 165400 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20250407 | 165300 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20250407 | 165200 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20250407 | 165100 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20250407 | 165000 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20250407 | 164900 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20250407 | 164800 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20250407 | 164700 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20250407 | 164600 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20250407 | 164500 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20250407 | 164400 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20250407 | 164300 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20250407 | 164200 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20250407 | 164100 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20250407 | 164000 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20250407 | 163900 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20250407 | 163800 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20250407 | 163700 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20250407 | 163600 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20250407 | 163500 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20250407 | 163400 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20250407 | 163300 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20250407 | 163200 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20250407 | 163100 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 20819 |
| 153 | 20250407 | 163000 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20250407 | 162900 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20250407 | 162800 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20250407 | 162700 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20250407 | 162600 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20250407 | 162500 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20250407 | 162400 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20250407 | 162300 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20250407 | 162200 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20250407 | 162100 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20250407 | 162000 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20250407 | 161900 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20250407 | 161800 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20250407 | 161700 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20250407 | 161600 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20250407 | 161500 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20250407 | 161400 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20250407 | 161300 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20250407 | 161200 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20250407 | 161100 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20250407 | 161000 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20250407 | 160900 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20250407 | 160800 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20250407 | 160700 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20250407 | 160600 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20250407 | 160500 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20250407 | 160400 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20250407 | 160300 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20250407 | 160200 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20250407 | 160100 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 20819 |
| 183 | 20250407 | 160000 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20250407 | 155900 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20250407 | 155800 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20250407 | 155700 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20250407 | 155600 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20250407 | 155500 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20250407 | 155400 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20250407 | 155300 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20250407 | 155200 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20250407 | 155100 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20250407 | 155000 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20250407 | 154900 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20250407 | 154800 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20250407 | 154700 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20250407 | 154600 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20250407 | 154500 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20250407 | 154400 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20250407 | 154300 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20250407 | 154200 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20250407 | 154100 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20250407 | 154000 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20250407 | 153900 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20250407 | 153800 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20250407 | 153700 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20250407 | 153600 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20250407 | 153500 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20250407 | 153400 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20250407 | 153300 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20250407 | 153200 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20250407 | 153100 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 20819 |
| 213 | 20250407 | 153000 | 44075457755 | 6990 | 6990 | 6990 | 6990 | 20819 |
| 214 | 20250407 | 152900 | 43929932945 | 6970 | 6970 | 6970 | 6970 | 0 |
| 215 | 20250407 | 152800 | 43929932945 | 6970 | 6970 | 6970 | 6970 | 0 |
| 216 | 20250407 | 152700 | 43929932945 | 6970 | 6970 | 6970 | 6970 | 0 |
| 217 | 20250407 | 152600 | 43929932945 | 6970 | 6970 | 6970 | 6970 | 0 |
| 218 | 20250407 | 152500 | 43929932945 | 6970 | 6970 | 6970 | 6970 | 0 |
| 219 | 20250407 | 152400 | 43929932945 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20250407 | 152300 | 43929932945 | 6970 | 6970 | 6970 | 6970 | 0 |
| 221 | 20250407 | 152200 | 43929932945 | 6970 | 6970 | 6970 | 6970 | 0 |
| 222 | 20250407 | 152100 | 43929932945 | 6970 | 6970 | 6970 | 6970 | 0 |
| 223 | 20250407 | 152000 | 43929932945 | 6970 | 6970 | 6970 | 6970 | 0 |
| 224 | 20250407 | 151900 | 43929932945 | 6970 | 6900 | 6990 | 6890 | 16725 |
| 225 | 20250407 | 151800 | 43813717935 | 6950 | 6990 | 7040 | 6900 | 27524 |
| 226 | 20250407 | 151700 | 43621282785 | 6990 | 7050 | 7050 | 6990 | 14123 |
| 227 | 20250407 | 151600 | 43522233405 | 7050 | 7100 | 7100 | 6990 | 40072 |
| 228 | 20250407 | 151500 | 43239744675 | 7100 | 7000 | 7100 | 6950 | 37453 |
| 229 | 20250407 | 151400 | 42976894955 | 7000 | 6980 | 7030 | 6970 | 6714 |
| 230 | 20250407 | 151300 | 42929943055 | 6970 | 7020 | 7050 | 6970 | 22643 |
| 231 | 20250407 | 151200 | 42771352805 | 6990 | 7040 | 7070 | 6920 | 24440 |
| 232 | 20250407 | 151100 | 42599880095 | 7030 | 6850 | 7090 | 6850 | 53129 |
| 233 | 20250407 | 151000 | 42227965055 | 6810 | 6860 | 6860 | 6760 | 21007 |
| 234 | 20250407 | 150900 | 42084954585 | 6860 | 6910 | 6930 | 6860 | 12055 |
| 235 | 20250407 | 150800 | 42001884375 | 6920 | 6890 | 6930 | 6880 | 4620 |
| 236 | 20250407 | 150700 | 41970017855 | 6890 | 6830 | 6950 | 6820 | 15179 |
| 237 | 20250407 | 150600 | 41865338865 | 6840 | 6820 | 6850 | 6820 | 4568 |
| 238 | 20250407 | 150500 | 41834131175 | 6820 | 6850 | 6880 | 6810 | 13315 |
| 239 | 20250407 | 150400 | 41743166265 | 6840 | 6850 | 6880 | 6830 | 8848 |
| 240 | 20250407 | 150300 | 41682598405 | 6830 | 6920 | 6940 | 6820 | 14184 |
| 241 | 20250407 | 150200 | 41585275485 | 6910 | 6900 | 6930 | 6810 | 22414 |
| 242 | 20250407 | 150100 | 41431687345 | 6900 | 6910 | 6950 | 6900 | 11746 |
| 243 | 20250407 | 150000 | 41350421255 | 6910 | 6940 | 6990 | 6910 | 18528 |
| 244 | 20250407 | 145900 | 41221585655 | 6920 | 6830 | 6980 | 6830 | 22420 |
| 245 | 20250407 | 145800 | 41066322625 | 6870 | 6850 | 6880 | 6800 | 21833 |
| 246 | 20250407 | 145700 | 40917354495 | 6850 | 6900 | 6930 | 6840 | 16096 |
| 247 | 20250407 | 145600 | 40806703835 | 6920 | 6890 | 6940 | 6830 | 21920 |
| 248 | 20250407 | 145500 | 40655815765 | 6880 | 7010 | 7030 | 6880 | 27790 |
| 249 | 20250407 | 145400 | 40462437175 | 7010 | 7050 | 7060 | 6980 | 32655 |
| 250 | 20250407 | 145300 | 40233965875 | 7050 | 7030 | 7150 | 6980 | 45761 |
| 251 | 20250407 | 145200 | 39910465305 | 7000 | 6980 | 7030 | 6970 | 19800 |
| 252 | 20250407 | 145100 | 39771983555 | 6980 | 7100 | 7100 | 6980 | 25315 |
| 253 | 20250407 | 145000 | 39593829415 | 7090 | 7050 | 7110 | 6940 | 45092 |
| 254 | 20250407 | 144900 | 39277824495 | 7050 | 6950 | 7250 | 6920 | 124011 |
| 255 | 20250407 | 144800 | 38397281535 | 6940 | 6960 | 6990 | 6780 | 40744 |
| 256 | 20250407 | 144700 | 38116967215 | 6960 | 7090 | 7090 | 6920 | 56339 |
| 257 | 20250407 | 144600 | 37721694105 | 7080 | 7080 | 7160 | 7070 | 106064 |
| 258 | 20250407 | 144500 | 36968861345 | 7070 | 7070 | 7070 | 7070 | 0 |
| 259 | 20250407 | 144400 | 36968861345 | 7070 | 6960 | 7080 | 6920 | 67362 |
| 260 | 20250407 | 144300 | 36496390860 | 6960 | 6850 | 7000 | 6810 | 35385 |
| 261 | 20250407 | 144200 | 36251163960 | 6860 | 6920 | 7010 | 6850 | 64743 |
| 262 | 20250407 | 144100 | 35800946335 | 6920 | 6850 | 6950 | 6780 | 66379 |
| 263 | 20250407 | 144000 | 35345313355 | 6850 | 6670 | 6890 | 6670 | 73857 |
| 264 | 20250407 | 143900 | 34842611945 | 6670 | 6760 | 6790 | 6610 | 40462 |
| 265 | 20250407 | 143800 | 34570870145 | 6760 | 6450 | 6780 | 6450 | 31040 |
| 266 | 20250407 | 143700 | 34363980655 | 6450 | 6470 | 6470 | 6450 | 889 |
| 267 | 20250407 | 143600 | 34358236395 | 6470 | 6440 | 6470 | 6430 | 1792 |
| 268 | 20250407 | 143500 | 34346686465 | 6430 | 6450 | 6460 | 6430 | 1852 |
| 269 | 20250407 | 143400 | 34334772045 | 6450 | 6470 | 6470 | 6450 | 516 |
| 270 | 20250407 | 143300 | 34331437835 | 6470 | 6450 | 6500 | 6440 | 1385 |
| 271 | 20250407 | 143200 | 34322487105 | 6460 | 6460 | 6500 | 6440 | 524 |
| 272 | 20250407 | 143100 | 34319101725 | 6520 | 6460 | 6520 | 6450 | 2104 |
| 273 | 20250407 | 143000 | 34305460185 | 6460 | 6440 | 6460 | 6440 | 377 |
| 274 | 20250407 | 142900 | 34303028815 | 6460 | 6430 | 6460 | 6410 | 343 |
| 275 | 20250407 | 142800 | 34300825575 | 6420 | 6450 | 6460 | 6420 | 3014 |
| 276 | 20250407 | 142700 | 34281420585 | 6460 | 6490 | 6500 | 6420 | 5978 |
| 277 | 20250407 | 142600 | 34242835855 | 6490 | 6500 | 6500 | 6490 | 372 |
| 278 | 20250407 | 142500 | 34240418565 | 6500 | 6500 | 6510 | 6500 | 3040 |
| 279 | 20250407 | 142400 | 34220655535 | 6500 | 6510 | 6520 | 6500 | 578 |
| 280 | 20250407 | 142300 | 34216896585 | 6510 | 6520 | 6530 | 6500 | 1816 |
| 281 | 20250407 | 142200 | 34205072815 | 6530 | 6570 | 6600 | 6530 | 7284 |
| 282 | 20250407 | 142100 | 34157290335 | 6570 | 6580 | 6590 | 6560 | 1476 |
| 283 | 20250407 | 142000 | 34147582735 | 6590 | 6580 | 6600 | 6570 | 7316 |
| 284 | 20250407 | 141900 | 34099425355 | 6580 | 6540 | 6580 | 6530 | 6976 |
| 285 | 20250407 | 141800 | 34053741925 | 6530 | 6560 | 6560 | 6530 | 1123 |
| 286 | 20250407 | 141700 | 34046393175 | 6570 | 6520 | 6570 | 6520 | 4511 |
| 287 | 20250407 | 141600 | 34016792375 | 6530 | 6550 | 6570 | 6510 | 6482 |
| 288 | 20250407 | 141500 | 33974508625 | 6550 | 6550 | 6580 | 6530 | 9909 |
| 289 | 20250407 | 141400 | 33909532475 | 6560 | 6530 | 6570 | 6510 | 8033 |
| 290 | 20250407 | 141300 | 33856937645 | 6540 | 6530 | 6540 | 6500 | 4234 |
| 291 | 20250407 | 141200 | 33829313410 | 6500 | 6470 | 6500 | 6440 | 5925 |
| 292 | 20250407 | 141100 | 33790907440 | 6480 | 6400 | 6480 | 6400 | 9995 |
| 293 | 20250407 | 141000 | 33726342530 | 6400 | 6350 | 6410 | 6350 | 3246 |
| 294 | 20250407 | 140900 | 33705638700 | 6360 | 6370 | 6390 | 6360 | 1152 |
| 295 | 20250407 | 140800 | 33698307110 | 6370 | 6360 | 6370 | 6360 | 677 |
| 296 | 20250407 | 140700 | 33693999110 | 6360 | 6370 | 6370 | 6350 | 2340 |
| 297 | 20250407 | 140600 | 33679131150 | 6370 | 6370 | 6400 | 6310 | 6967 |
| 298 | 20250407 | 140500 | 33634731780 | 6370 | 6310 | 6370 | 6310 | 1904 |
| 299 | 20250407 | 140400 | 33622675580 | 6310 | 6300 | 6340 | 6300 | 2783 |
| 300 | 20250407 | 140300 | 33605073505 | 6300 | 6250 | 6340 | 6250 | 6251 |
| 301 | 20250407 | 140200 | 33565812955 | 6260 | 6270 | 6280 | 6250 | 2462 |
| 302 | 20250407 | 140100 | 33550406805 | 6270 | 6270 | 6270 | 6240 | 5844 |
| 303 | 20250407 | 140000 | 33513871105 | 6280 | 6260 | 6280 | 6260 | 136 |
| 304 | 20250407 | 135900 | 33513017105 | 6300 | 6260 | 6300 | 6250 | 4217 |
| 305 | 20250407 | 135800 | 33486619555 | 6240 | 6250 | 6260 | 6230 | 2091 |
| 306 | 20250407 | 135700 | 33473578965 | 6270 | 6350 | 6350 | 6230 | 1465 |
| 307 | 20250407 | 135600 | 33464401985 | 6350 | 6230 | 6350 | 6200 | 10001 |
| 308 | 20250407 | 135500 | 33401804335 | 6220 | 6220 | 6250 | 6220 | 4442 |
| 309 | 20250407 | 135400 | 33374166575 | 6220 | 6200 | 6250 | 6200 | 4848 |
| 310 | 20250407 | 135300 | 33344005545 | 6220 | 6260 | 6260 | 6190 | 20004 |
| 311 | 20250407 | 135200 | 33219559765 | 6250 | 6260 | 6280 | 6250 | 5964 |
| 312 | 20250407 | 135100 | 33182234845 | 6260 | 6270 | 6300 | 6250 | 5812 |
| 313 | 20250407 | 135000 | 33145798755 | 6270 | 6310 | 6310 | 6270 | 3725 |
| 314 | 20250407 | 134900 | 33122342725 | 6310 | 6350 | 6350 | 6310 | 2597 |
| 315 | 20250407 | 134800 | 33105893655 | 6360 | 6340 | 6360 | 6340 | 4654 |
| 316 | 20250407 | 134700 | 33076324115 | 6320 | 6330 | 6350 | 6320 | 1558 |
| 317 | 20250407 | 134600 | 33066465395 | 6320 | 6250 | 6330 | 6250 | 6329 |
| 318 | 20250407 | 134500 | 33026747755 | 6260 | 6260 | 6265 | 6250 | 7572 |
| 319 | 20250407 | 134400 | 32979348585 | 6270 | 6300 | 6330 | 6270 | 4704 |
| 320 | 20250407 | 134300 | 32949744155 | 6300 | 6330 | 6330 | 6290 | 9472 |
| 321 | 20250407 | 134200 | 32889995155 | 6330 | 6300 | 6350 | 6300 | 4263 |
| 322 | 20250407 | 134100 | 32863059815 | 6300 | 6230 | 6300 | 6230 | 5198 |
| 323 | 20250407 | 134000 | 32830510935 | 6230 | 6350 | 6350 | 6210 | 28242 |
| 324 | 20250407 | 133900 | 32653607255 | 6360 | 6350 | 6360 | 6350 | 5987 |
| 325 | 20250407 | 133800 | 32615582445 | 6350 | 6330 | 6350 | 6300 | 8261 |
| 326 | 20250407 | 133700 | 32563387135 | 6340 | 6310 | 6340 | 6305 | 7564 |
| 327 | 20250407 | 133600 | 32515590220 | 6320 | 6290 | 6350 | 6290 | 5320 |
| 328 | 20250407 | 133500 | 32482057300 | 6360 | 6400 | 6400 | 6280 | 35746 |
| 329 | 20250407 | 133400 | 32255792360 | 6400 | 6440 | 6440 | 6380 | 21072 |
| 330 | 20250407 | 133300 | 32120461240 | 6440 | 6440 | 6440 | 6440 | 0 |
| 331 | 20250407 | 133200 | 32120461240 | 6440 | 6440 | 6440 | 6440 | 0 |
| 332 | 20250407 | 133100 | 32120461240 | 6440 | 6490 | 6500 | 6440 | 12338 |
| 333 | 20250407 | 133000 | 32040861000 | 6470 | 6520 | 6530 | 6470 | 16132 |
| 334 | 20250407 | 132900 | 31936073680 | 6530 | 6540 | 6540 | 6520 | 3121 |
| 335 | 20250407 | 132800 | 31915685875 | 6550 | 6550 | 6550 | 6540 | 2977 |
| 336 | 20250407 | 132700 | 31896205575 | 6540 | 6550 | 6570 | 6540 | 1701 |
| 337 | 20250407 | 132600 | 31885063440 | 6550 | 6540 | 6570 | 6500 | 4061 |
| 338 | 20250407 | 132500 | 31858562945 | 6570 | 6520 | 6580 | 6520 | 4471 |
| 339 | 20250407 | 132400 | 31829365280 | 6540 | 6580 | 6580 | 6520 | 8991 |
| 340 | 20250407 | 132300 | 31770577090 | 6590 | 6610 | 6610 | 6580 | 4142 |
| 341 | 20250407 | 132200 | 31743267450 | 6610 | 6620 | 6620 | 6610 | 3013 |
| 342 | 20250407 | 132100 | 31723324850 | 6620 | 6600 | 6630 | 6590 | 2110 |
| 343 | 20250407 | 132000 | 31709366440 | 6600 | 6560 | 6600 | 6530 | 4695 |
| 344 | 20250407 | 131900 | 31678495210 | 6550 | 6540 | 6560 | 6520 | 12015 |
| 345 | 20250407 | 131800 | 31599902435 | 6540 | 6570 | 6590 | 6530 | 6901 |
| 346 | 20250407 | 131700 | 31554767375 | 6560 | 6580 | 6620 | 6560 | 4140 |
| 347 | 20250407 | 131600 | 31527524345 | 6580 | 6590 | 6590 | 6560 | 3862 |
| 348 | 20250407 | 131500 | 31502130175 | 6590 | 6620 | 6630 | 6590 | 6033 |
| 349 | 20250407 | 131400 | 31462220045 | 6630 | 6600 | 6650 | 6550 | 6289 |
| 350 | 20250407 | 131300 | 31420781395 | 6620 | 6640 | 6640 | 6590 | 1774 |
| 351 | 20250407 | 131200 | 31409045365 | 6640 | 6640 | 6640 | 6610 | 3592 |
| 352 | 20250407 | 131100 | 31385273715 | 6640 | 6590 | 6650 | 6580 | 2615 |
| 353 | 20250407 | 131000 | 31368019170 | 6590 | 6580 | 6590 | 6550 | 6558 |
| 354 | 20250407 | 130900 | 31324957500 | 6590 | 6600 | 6620 | 6590 | 8841 |
| 355 | 20250407 | 130800 | 31266616270 | 6620 | 6660 | 6690 | 6600 | 2518 |
| 356 | 20250407 | 130700 | 31249927690 | 6690 | 6700 | 6700 | 6600 | 3189 |
| 357 | 20250407 | 130600 | 31228711310 | 6690 | 6610 | 6700 | 6600 | 14249 |
| 358 | 20250407 | 130500 | 31134003860 | 6620 | 6650 | 6650 | 6620 | 1469 |
| 359 | 20250407 | 130400 | 31124273360 | 6650 | 6610 | 6650 | 6610 | 3101 |
| 360 | 20250407 | 130300 | 31103738930 | 6620 | 6660 | 6660 | 6620 | 3206 |
| 361 | 20250407 | 130200 | 31082440850 | 6660 | 6560 | 6670 | 6560 | 6188 |
| 362 | 20250407 | 130100 | 31041496190 | 6560 | 6600 | 6630 | 6560 | 4236 |
| 363 | 20250407 | 130000 | 31013550780 | 6610 | 6560 | 6670 | 6560 | 6635 |
| 364 | 20250407 | 125900 | 30969685870 | 6580 | 6640 | 6670 | 6560 | 22588 |
| 365 | 20250407 | 125800 | 30820580040 | 6670 | 6660 | 6690 | 6610 | 13314 |
| 366 | 20250407 | 125700 | 30732396050 | 6650 | 6710 | 6710 | 6630 | 7873 |
| 367 | 20250407 | 125600 | 30679979030 | 6690 | 6670 | 6730 | 6660 | 1904 |
| 368 | 20250407 | 125500 | 30667244030 | 6670 | 6720 | 6740 | 6660 | 5359 |
| 369 | 20250407 | 125400 | 30631415820 | 6750 | 6750 | 6750 | 6690 | 2562 |
| 370 | 20250407 | 125300 | 30614203280 | 6750 | 6790 | 6790 | 6740 | 2914 |
| 371 | 20250407 | 125200 | 30594467140 | 6750 | 6710 | 6850 | 6680 | 9703 |
| 372 | 20250407 | 125100 | 30529391370 | 6710 | 6830 | 6830 | 6710 | 17473 |
| 373 | 20250407 | 125000 | 30411352580 | 6800 | 6810 | 6830 | 6800 | 1616 |
| 374 | 20250407 | 124900 | 30400360940 | 6810 | 6830 | 6830 | 6800 | 462 |
| 375 | 20250407 | 124800 | 30397214860 | 6810 | 6840 | 6840 | 6800 | 1302 |
| 376 | 20250407 | 124700 | 30388333280 | 6840 | 6810 | 6840 | 6810 | 765 |
| 377 | 20250407 | 124600 | 30383112800 | 6800 | 6810 | 6810 | 6790 | 623 |
| 378 | 20250407 | 124500 | 30378875610 | 6780 | 6810 | 6810 | 6780 | 1309 |
| 379 | 20250407 | 124400 | 30369988310 | 6810 | 6830 | 6830 | 6780 | 6448 |
| 380 | 20250407 | 124300 | 30326150010 | 6840 | 6790 | 6840 | 6790 | 4572 |
| 381 | 20250407 | 124200 | 30294978590 | 6790 | 6830 | 6830 | 6790 | 3344 |
| 382 | 20250407 | 124100 | 30272237100 | 6810 | 6840 | 6840 | 6800 | 2359 |
| 383 | 20250407 | 124000 | 30256171880 | 6810 | 6820 | 6840 | 6810 | 1737 |
| 384 | 20250407 | 123900 | 30244312170 | 6830 | 6840 | 6860 | 6800 | 1493 |
| 385 | 20250407 | 123800 | 30234118300 | 6840 | 6840 | 6860 | 6830 | 2509 |
| 386 | 20250407 | 123700 | 30216938020 | 6850 | 6870 | 6880 | 6850 | 3209 |
| 387 | 20250407 | 123600 | 30194898500 | 6870 | 6880 | 6880 | 6870 | 1094 |
| 388 | 20250407 | 123500 | 30187379190 | 6880 | 6850 | 6880 | 6850 | 4297 |
| 389 | 20250407 | 123400 | 30157877970 | 6860 | 6870 | 6880 | 6810 | 1978 |
| 390 | 20250407 | 123300 | 30144331160 | 6870 | 6860 | 6870 | 6830 | 1421 |
| 391 | 20250407 | 123200 | 30134587200 | 6820 | 6770 | 6820 | 6770 | 276 |
| 392 | 20250407 | 123100 | 30132715810 | 6780 | 6820 | 6820 | 6770 | 5661 |
| 393 | 20250407 | 123000 | 30094269520 | 6850 | 6850 | 6850 | 6850 | 181 |
| 394 | 20250407 | 122900 | 30093029670 | 6810 | 6800 | 6820 | 6790 | 4438 |
| 395 | 20250407 | 122800 | 30062852740 | 6800 | 6880 | 6880 | 6800 | 4892 |
| 396 | 20250407 | 122700 | 30029488130 | 6850 | 6830 | 6890 | 6830 | 3527 |
| 397 | 20250407 | 122600 | 30005341190 | 6840 | 6830 | 6840 | 6800 | 3579 |
| 398 | 20250407 | 122500 | 29980944560 | 6830 | 6870 | 6870 | 6830 | 8187 |
| 399 | 20250407 | 122400 | 29924953350 | 6870 | 6920 | 6920 | 6860 | 8932 |
| 400 | 20250407 | 122300 | 29863476180 | 6910 | 6980 | 6980 | 6880 | 10135 |
| 401 | 20250407 | 122200 | 29793400720 | 6980 | 6930 | 6980 | 6920 | 4843 |
| 402 | 20250407 | 122100 | 29759701680 | 6970 | 6930 | 6970 | 6930 | 1873 |
| 403 | 20250407 | 122000 | 29746680170 | 6930 | 6940 | 6950 | 6930 | 1838 |
| 404 | 20250407 | 121900 | 29733935380 | 6940 | 6920 | 6950 | 6900 | 2005 |
| 405 | 20250407 | 121800 | 29720072510 | 6920 | 6930 | 6950 | 6900 | 1324 |
| 406 | 20250407 | 121700 | 29710921130 | 6930 | 7000 | 7000 | 6920 | 3336 |
| 407 | 20250407 | 121600 | 29687757770 | 7000 | 6950 | 7000 | 6900 | 13219 |
| 408 | 20250407 | 121500 | 29596256870 | 6930 | 6990 | 6990 | 6920 | 6425 |
| 409 | 20250407 | 121400 | 29551604990 | 6980 | 7010 | 7010 | 6980 | 2004 |
| 410 | 20250407 | 121300 | 29537579660 | 6990 | 7010 | 7020 | 6980 | 6772 |
| 411 | 20250407 | 121200 | 29490203500 | 7020 | 7000 | 7040 | 7000 | 12499 |
| 412 | 20250407 | 121100 | 29402487220 | 7000 | 7000 | 7020 | 6980 | 9835 |
| 413 | 20250407 | 121000 | 29333633610 | 7000 | 6950 | 7030 | 6940 | 8090 |
| 414 | 20250407 | 120900 | 29276994860 | 6960 | 6940 | 6975 | 6920 | 5006 |
| 415 | 20250407 | 120800 | 29242175870 | 6910 | 6930 | 6940 | 6910 | 13830 |
| 416 | 20250407 | 120700 | 29146422410 | 6940 | 6970 | 6980 | 6930 | 4987 |
| 417 | 20250407 | 120600 | 29111759250 | 6940 | 6930 | 7030 | 6920 | 14189 |
| 418 | 20250407 | 120500 | 29013118395 | 6930 | 7000 | 7020 | 6900 | 31186 |
| 419 | 20250407 | 120400 | 28795911065 | 7010 | 6830 | 7010 | 6830 | 25950 |
| 420 | 20250407 | 120300 | 28615874495 | 6850 | 6830 | 6850 | 6820 | 1486 |
| 421 | 20250407 | 120200 | 28605717035 | 6850 | 6870 | 6890 | 6810 | 17502 |
| 422 | 20250407 | 120100 | 28485885450 | 6880 | 6800 | 6880 | 6790 | 9435 |
| 423 | 20250407 | 120000 | 28421406700 | 6820 | 6730 | 6820 | 6720 | 6444 |
| 424 | 20250407 | 115900 | 28377687060 | 6770 | 6730 | 6780 | 6710 | 4822 |
| 425 | 20250407 | 115800 | 28345136060 | 6750 | 6730 | 6760 | 6720 | 4750 |
| 426 | 20250407 | 115700 | 28313123330 | 6730 | 6660 | 6780 | 6620 | 13765 |
| 427 | 20250407 | 115600 | 28220748855 | 6610 | 6690 | 6710 | 6600 | 28502 |
| 428 | 20250407 | 115500 | 28031044595 | 6690 | 6770 | 6790 | 6670 | 19774 |
| 429 | 20250407 | 115400 | 27898105435 | 6790 | 6810 | 6840 | 6760 | 2567 |
| 430 | 20250407 | 115300 | 27880679785 | 6790 | 6840 | 6840 | 6780 | 5613 |
| 431 | 20250407 | 115200 | 27842461415 | 6820 | 6850 | 6850 | 6810 | 1952 |
| 432 | 20250407 | 115100 | 27829128225 | 6820 | 6850 | 6900 | 6800 | 23694 |
| 433 | 20250407 | 115000 | 27666927095 | 6840 | 6870 | 6890 | 6800 | 6806 |
| 434 | 20250407 | 114900 | 27620150195 | 6870 | 6780 | 6870 | 6770 | 5884 |
| 435 | 20250407 | 114800 | 27580100205 | 6770 | 6770 | 6800 | 6740 | 13825 |
| 436 | 20250407 | 114700 | 27486672955 | 6770 | 6780 | 6800 | 6760 | 6045 |
| 437 | 20250407 | 114600 | 27445746975 | 6770 | 6790 | 6800 | 6760 | 9484 |
| 438 | 20250407 | 114500 | 27381504795 | 6790 | 6820 | 6850 | 6790 | 3007 |
| 439 | 20250407 | 114400 | 27361054985 | 6850 | 6860 | 6860 | 6820 | 2044 |
| 440 | 20250407 | 114300 | 27347077405 | 6860 | 6770 | 6880 | 6760 | 4076 |
| 441 | 20250407 | 114200 | 27319340440 | 6770 | 6800 | 6840 | 6750 | 17628 |
| 442 | 20250407 | 114100 | 27199728230 | 6800 | 6860 | 6860 | 6800 | 7835 |
| 443 | 20250407 | 114000 | 27146361405 | 6810 | 6860 | 6880 | 6800 | 30177 |
| 444 | 20250407 | 113900 | 26940403965 | 6860 | 6860 | 6910 | 6840 | 5980 |
| 445 | 20250407 | 113800 | 26899267055 | 6860 | 6880 | 6930 | 6810 | 25519 |
| 446 | 20250407 | 113700 | 26724380645 | 6870 | 6940 | 6940 | 6860 | 6717 |
| 447 | 20250407 | 113600 | 26678216425 | 6940 | 6940 | 6950 | 6850 | 9251 |
| 448 | 20250407 | 113500 | 26614417535 | 6940 | 6910 | 6940 | 6910 | 843 |
| 449 | 20250407 | 113400 | 26608584195 | 6910 | 6940 | 6940 | 6890 | 14015 |
| 450 | 20250407 | 113300 | 26511671875 | 6940 | 7010 | 7010 | 6940 | 10126 |
| 451 | 20250407 | 113200 | 26440944395 | 7010 | 7010 | 7020 | 7000 | 11059 |
| 452 | 20250407 | 113100 | 26363472290 | 7000 | 6970 | 7010 | 6960 | 3359 |
| 453 | 20250407 | 113000 | 26339978790 | 6960 | 7000 | 7010 | 6960 | 6868 |
| 454 | 20250407 | 112900 | 26291988500 | 7000 | 7010 | 7060 | 6980 | 10978 |
| 455 | 20250407 | 112800 | 26215086970 | 6990 | 6985 | 7030 | 6910 | 14643 |
| 456 | 20250407 | 112700 | 26112806465 | 6985 | 6930 | 7010 | 6920 | 11300 |
| 457 | 20250407 | 112600 | 26033960825 | 6930 | 6870 | 6940 | 6860 | 8504 |
| 458 | 20250407 | 112500 | 25975321855 | 6890 | 6860 | 6900 | 6820 | 14981 |
| 459 | 20250407 | 112400 | 25872405285 | 6870 | 6850 | 6910 | 6800 | 37223 |
| 460 | 20250407 | 112300 | 25618409185 | 6840 | 6930 | 6940 | 6830 | 33379 |
| 461 | 20250407 | 112200 | 25389149095 | 6930 | 7020 | 7020 | 6870 | 18731 |
| 462 | 20250407 | 112100 | 25259026035 | 7020 | 7040 | 7080 | 6990 | 6018 |
| 463 | 20250407 | 112000 | 25216729695 | 7050 | 6970 | 7150 | 6930 | 21316 |
| 464 | 20250407 | 111900 | 25066505785 | 6950 | 6980 | 7040 | 6900 | 21377 |
| 465 | 20250407 | 111800 | 24917655975 | 6970 | 7030 | 7080 | 6940 | 19267 |
| 466 | 20250407 | 111700 | 24783103885 | 7020 | 7010 | 7020 | 6950 | 12287 |
| 467 | 20250407 | 111600 | 24697410695 | 7020 | 7030 | 7040 | 6870 | 32509 |
| 468 | 20250407 | 111500 | 24470526955 | 7040 | 6950 | 7040 | 6910 | 11486 |
| 469 | 20250407 | 111400 | 24390385055 | 6930 | 6990 | 7000 | 6860 | 36177 |
| 470 | 20250407 | 111300 | 24140326195 | 7000 | 7060 | 7070 | 6990 | 11461 |
| 471 | 20250407 | 111200 | 24059950475 | 7070 | 7070 | 7120 | 7030 | 16187 |
| 472 | 20250407 | 111100 | 23945203905 | 7030 | 7030 | 7080 | 6950 | 38646 |
| 473 | 20250407 | 111000 | 23673863735 | 7020 | 7070 | 7080 | 7000 | 36858 |
| 474 | 20250407 | 110900 | 23414732450 | 7070 | 7130 | 7130 | 7050 | 24366 |
| 475 | 20250407 | 110800 | 23242041640 | 7110 | 7200 | 7210 | 7090 | 18565 |
| 476 | 20250407 | 110700 | 23109130725 | 7190 | 7190 | 7260 | 7190 | 17167 |
| 477 | 20250407 | 110600 | 22985110245 | 7180 | 7140 | 7190 | 7140 | 7010 |
| 478 | 20250407 | 110500 | 22934847750 | 7120 | 7180 | 7180 | 7090 | 21950 |
| 479 | 20250407 | 110400 | 22778364455 | 7170 | 7190 | 7250 | 7140 | 49641 |
| 480 | 20250407 | 110300 | 22420797850 | 7190 | 6950 | 7190 | 6930 | 61317 |
| 481 | 20250407 | 110200 | 21987398340 | 6930 | 7150 | 7270 | 6900 | 96544 |
| 482 | 20250407 | 110100 | 21300753615 | 7290 | 7290 | 7290 | 7290 | 0 |
| 483 | 20250407 | 110000 | 21300753615 | 7290 | 7330 | 7360 | 7290 | 9711 |
| 484 | 20250407 | 105900 | 21229844115 | 7330 | 7430 | 7460 | 7290 | 50945 |
| 485 | 20250407 | 105800 | 20854096725 | 7400 | 7550 | 7560 | 7300 | 52859 |
| 486 | 20250407 | 105700 | 20461044315 | 7540 | 7610 | 7610 | 7470 | 51018 |
| 487 | 20250407 | 105600 | 20077326250 | 7600 | 7620 | 7660 | 7580 | 31285 |
| 488 | 20250407 | 105500 | 19839102100 | 7660 | 7730 | 7770 | 7620 | 18116 |
| 489 | 20250407 | 105400 | 19699756540 | 7740 | 7770 | 7780 | 7740 | 14025 |
| 490 | 20250407 | 105300 | 19591044920 | 7770 | 7810 | 7840 | 7770 | 5585 |
| 491 | 20250407 | 105200 | 19547508910 | 7810 | 7800 | 7840 | 7780 | 4132 |
| 492 | 20250407 | 105100 | 19515296890 | 7830 | 7830 | 7880 | 7810 | 10361 |
| 493 | 20250407 | 105000 | 19434117110 | 7830 | 7790 | 7830 | 7770 | 6833 |
| 494 | 20250407 | 104900 | 19380878660 | 7810 | 7700 | 7810 | 7670 | 22568 |
| 495 | 20250407 | 104800 | 19206386420 | 7730 | 7900 | 7940 | 7670 | 52156 |
| 496 | 20250407 | 104700 | 18800560210 | 7900 | 7970 | 7980 | 7900 | 25031 |
| 497 | 20250407 | 104600 | 18602396070 | 7970 | 8000 | 8010 | 7940 | 12668 |
| 498 | 20250407 | 104500 | 18501491150 | 8000 | 7970 | 8000 | 7970 | 10707 |
| 499 | 20250407 | 104400 | 18416125380 | 7970 | 8030 | 8040 | 7970 | 12691 |
| 500 | 20250407 | 104300 | 18314664310 | 8030 | 8030 | 8030 | 8000 | 2312 |
| 501 | 20250407 | 104200 | 18296103850 | 8030 | 8030 | 8030 | 8010 | 2219 |
| 502 | 20250407 | 104100 | 18278298190 | 8030 | 8040 | 8050 | 8010 | 558 |
| 503 | 20250407 | 104000 | 18273816050 | 8010 | 8020 | 8030 | 8000 | 3402 |
| 504 | 20250407 | 103900 | 18246572860 | 8020 | 8090 | 8090 | 8020 | 5152 |
| 505 | 20250407 | 103800 | 18205137810 | 8090 | 8070 | 8100 | 8070 | 4855 |
| 506 | 20250407 | 103700 | 18165872640 | 8080 | 8050 | 8080 | 8040 | 2208 |
| 507 | 20250407 | 103600 | 18148091740 | 8060 | 8040 | 8060 | 8030 | 1372 |
| 508 | 20250407 | 103500 | 18137062800 | 8030 | 8010 | 8040 | 7990 | 5521 |
| 509 | 20250407 | 103400 | 18092859030 | 8010 | 7990 | 8010 | 7990 | 1488 |
| 510 | 20250407 | 103300 | 18080952810 | 7990 | 8000 | 8010 | 7990 | 8674 |
| 511 | 20250407 | 103200 | 18011600000 | 8000 | 8010 | 8020 | 8000 | 3488 |
| 512 | 20250407 | 103100 | 17983669470 | 8030 | 8030 | 8030 | 8000 | 5666 |
| 513 | 20250407 | 103000 | 17938261250 | 8030 | 8080 | 8090 | 8030 | 2631 |
| 514 | 20250407 | 102900 | 17917026900 | 8080 | 8060 | 8090 | 8060 | 4395 |
| 515 | 20250407 | 102800 | 17881529670 | 8060 | 8010 | 8070 | 8010 | 5888 |
| 516 | 20250407 | 102700 | 17834271440 | 8010 | 8020 | 8020 | 8000 | 1241 |
| 517 | 20250407 | 102600 | 17824334280 | 8020 | 8020 | 8030 | 7990 | 11092 |
| 518 | 20250407 | 102500 | 17735477870 | 8010 | 8010 | 8020 | 8000 | 1899 |
| 519 | 20250407 | 102400 | 17720271495 | 8010 | 8010 | 8030 | 7980 | 9492 |
| 520 | 20250407 | 102300 | 17644324455 | 8010 | 8020 | 8030 | 8010 | 688 |
| 521 | 20250407 | 102200 | 17638811205 | 8010 | 8000 | 8010 | 7980 | 5211 |
| 522 | 20250407 | 102100 | 17597132655 | 8000 | 8010 | 8020 | 8000 | 11168 |
| 523 | 20250407 | 102000 | 17507736885 | 8020 | 8040 | 8050 | 8000 | 14444 |
| 524 | 20250407 | 101900 | 17391987415 | 8040 | 8050 | 8050 | 8020 | 4847 |
| 525 | 20250407 | 101800 | 17353041045 | 8040 | 8020 | 8050 | 8020 | 5128 |
| 526 | 20250407 | 101700 | 17311853385 | 8020 | 8040 | 8050 | 8010 | 5271 |
| 527 | 20250407 | 101600 | 17269546025 | 8050 | 8060 | 8080 | 8050 | 1657 |
| 528 | 20250407 | 101500 | 17256200105 | 8100 | 8120 | 8120 | 8050 | 3876 |
| 529 | 20250407 | 101400 | 17224957245 | 8120 | 8050 | 8120 | 8050 | 3014 |
| 530 | 20250407 | 101300 | 17200577915 | 8050 | 8050 | 8080 | 8030 | 6309 |
| 531 | 20250407 | 101200 | 17149824055 | 8050 | 8080 | 8110 | 8050 | 14221 |
| 532 | 20250407 | 101100 | 17035149875 | 8070 | 8080 | 8100 | 8070 | 2035 |
| 533 | 20250407 | 101000 | 17018700475 | 8070 | 8080 | 8100 | 8060 | 3927 |
| 534 | 20250407 | 100900 | 16986969455 | 8070 | 8100 | 8100 | 8070 | 3567 |
| 535 | 20250407 | 100800 | 16958129925 | 8100 | 8100 | 8130 | 8080 | 5905 |
| 536 | 20250407 | 100700 | 16910335845 | 8100 | 8120 | 8120 | 8100 | 1791 |
| 537 | 20250407 | 100600 | 16895812145 | 8120 | 8120 | 8130 | 8110 | 837 |
| 538 | 20250407 | 100500 | 16889013845 | 8120 | 8160 | 8160 | 8120 | 4591 |
| 539 | 20250407 | 100400 | 16851692645 | 8160 | 8170 | 8170 | 8130 | 5908 |
| 540 | 20250407 | 100300 | 16803524145 | 8170 | 8180 | 8190 | 8170 | 926 |
| 541 | 20250407 | 100200 | 16795954395 | 8140 | 8180 | 8180 | 8130 | 5689 |
| 542 | 20250407 | 100100 | 16749533795 | 8180 | 8250 | 8250 | 8170 | 4312 |
| 543 | 20250407 | 100000 | 16714118515 | 8240 | 8230 | 8250 | 8230 | 6603 |
| 544 | 20250407 | 095900 | 16659693375 | 8230 | 8160 | 8230 | 8150 | 11570 |
| 545 | 20250407 | 095800 | 16565028165 | 8160 | 8180 | 8180 | 8120 | 12313 |
| 546 | 20250407 | 095700 | 16464705585 | 8170 | 8170 | 8180 | 8130 | 6803 |
| 547 | 20250407 | 095600 | 16409168425 | 8170 | 8050 | 8170 | 8040 | 5000 |
| 548 | 20250407 | 095500 | 16368719705 | 8040 | 8040 | 8085 | 8020 | 6352 |
| 549 | 20250407 | 095400 | 16317598585 | 8030 | 8060 | 8070 | 8020 | 6462 |
| 550 | 20250407 | 095300 | 16265606725 | 8070 | 8100 | 8100 | 8060 | 4846 |
| 551 | 20250407 | 095200 | 16226500525 | 8100 | 8070 | 8100 | 8060 | 7132 |
| 552 | 20250407 | 095100 | 16168946145 | 8080 | 8150 | 8170 | 8080 | 6340 |
| 553 | 20250407 | 095000 | 16117528270 | 8150 | 8150 | 8170 | 8130 | 653 |
| 554 | 20250407 | 094900 | 16112208920 | 8150 | 8140 | 8190 | 8120 | 6552 |
| 555 | 20250407 | 094800 | 16058797100 | 8110 | 8110 | 8140 | 8050 | 15840 |
| 556 | 20250407 | 094700 | 15930596170 | 8120 | 8150 | 8170 | 8100 | 12312 |
| 557 | 20250407 | 094600 | 15830584560 | 8150 | 8155 | 8180 | 8130 | 10140 |
| 558 | 20250407 | 094500 | 15747995100 | 8150 | 8190 | 8210 | 8150 | 6367 |
| 559 | 20250407 | 094400 | 15695985215 | 8190 | 8230 | 8240 | 8190 | 3819 |
| 560 | 20250407 | 094300 | 15664672045 | 8210 | 8160 | 8240 | 8160 | 6528 |
| 561 | 20250407 | 094200 | 15611093895 | 8160 | 8180 | 8200 | 8140 | 11958 |
| 562 | 20250407 | 094100 | 15513438995 | 8180 | 8200 | 8210 | 8180 | 9809 |
| 563 | 20250407 | 094000 | 15433020175 | 8200 | 8250 | 8270 | 8200 | 7636 |
| 564 | 20250407 | 093900 | 15370207395 | 8250 | 8340 | 8360 | 8250 | 6749 |
| 565 | 20250407 | 093800 | 15314189415 | 8380 | 8340 | 8400 | 8330 | 18428 |
| 566 | 20250407 | 093700 | 15160098525 | 8330 | 8295 | 8340 | 8280 | 17203 |
| 567 | 20250407 | 093600 | 15017002290 | 8280 | 8370 | 8370 | 8190 | 26572 |
| 568 | 20250407 | 093500 | 14796943945 | 8370 | 8370 | 8380 | 8360 | 16589 |
| 569 | 20250407 | 093400 | 14658043355 | 8370 | 8360 | 8380 | 8350 | 21637 |
| 570 | 20250407 | 093300 | 14477145715 | 8360 | 8200 | 8370 | 8190 | 39236 |
| 571 | 20250407 | 093200 | 14150012510 | 8170 | 8180 | 8250 | 8000 | 43481 |
| 572 | 20250407 | 093100 | 13799101070 | 8180 | 8440 | 8440 | 8170 | 34757 |
| 573 | 20250407 | 093000 | 13511819850 | 8430 | 8460 | 8490 | 8430 | 19225 |
| 574 | 20250407 | 092900 | 13348858310 | 8450 | 8450 | 8470 | 8400 | 14822 |
| 575 | 20250407 | 092800 | 13223838660 | 8450 | 8410 | 8500 | 8400 | 48281 |
| 576 | 20250407 | 092700 | 12815660245 | 8420 | 8300 | 8440 | 8290 | 70953 |
| 577 | 20250407 | 092600 | 12220101440 | 8300 | 8270 | 8320 | 8240 | 31838 |
| 578 | 20250407 | 092500 | 11956782695 | 8240 | 8100 | 8400 | 8070 | 101387 |
| 579 | 20250407 | 092400 | 11121457785 | 8090 | 8030 | 8130 | 8030 | 18449 |
| 580 | 20250407 | 092300 | 10972171315 | 8030 | 8080 | 8090 | 7980 | 26500 |
| 581 | 20250407 | 092200 | 10759679745 | 8040 | 8130 | 8130 | 8020 | 22634 |
| 582 | 20250407 | 092100 | 10576381605 | 8120 | 8100 | 8130 | 8100 | 37823 |
| 583 | 20250407 | 092000 | 10269605675 | 8110 | 7940 | 8120 | 7930 | 54168 |
| 584 | 20250407 | 091900 | 9834128415 | 7930 | 8000 | 8000 | 7810 | 25780 |
| 585 | 20250407 | 091800 | 9629191845 | 8000 | 7880 | 8070 | 7790 | 52904 |
| 586 | 20250407 | 091700 | 9210606405 | 7850 | 7870 | 7940 | 7830 | 37722 |
| 587 | 20250407 | 091600 | 8913303185 | 7840 | 8030 | 8030 | 7790 | 62868 |
| 588 | 20250407 | 091500 | 8416503885 | 8030 | 8090 | 8130 | 7910 | 144045 |
| 589 | 20250407 | 091400 | 7257508255 | 7780 | 7780 | 7780 | 7780 | 0 |
| 590 | 20250407 | 091300 | 7257508255 | 7780 | 7780 | 7780 | 7780 | 0 |
| 591 | 20250407 | 091200 | 7257508255 | 7780 | 7640 | 7780 | 7590 | 39927 |
| 592 | 20250407 | 091100 | 6950352195 | 7590 | 7760 | 7780 | 7550 | 77966 |
| 593 | 20250407 | 091000 | 6350747570 | 7750 | 7600 | 7780 | 7530 | 135030 |
| 594 | 20250407 | 090900 | 5312460700 | 7600 | 7350 | 7610 | 7310 | 141372 |
| 595 | 20250407 | 090800 | 4250964305 | 7360 | 7210 | 7370 | 7140 | 50204 |
| 596 | 20250407 | 090700 | 3888169925 | 7210 | 7220 | 7320 | 7200 | 34925 |
| 597 | 20250407 | 090600 | 3634897155 | 7220 | 7340 | 7420 | 7220 | 74751 |
| 598 | 20250407 | 090500 | 3084828935 | 7340 | 7190 | 7370 | 7140 | 63169 |
| 599 | 20250407 | 090400 | 2626223365 | 7190 | 7200 | 7210 | 7130 | 29226 |
| 600 | 20250407 | 090300 | 2416459295 | 7210 | 7250 | 7270 | 7200 | 50725 |
| 601 | 20250407 | 090200 | 2049259355 | 7250 | 7160 | 7260 | 7100 | 50540 |
| 602 | 20250407 | 090100 | 1687259355 | 7160 | 7160 | 7300 | 7130 | 63414 |
| 603 | 20250407 | 090000 | 1230075175 | 7250 | 7080 | 7330 | 7010 | 170557 |