34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 191900 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 22638 |
| 3 | 20240626 | 191800 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20240626 | 191700 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20240626 | 191600 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20240626 | 191500 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20240626 | 191400 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20240626 | 191300 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20240626 | 191200 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20240626 | 191100 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20240626 | 191000 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20240626 | 190900 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20240626 | 190800 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20240626 | 190700 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20240626 | 190600 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20240626 | 190500 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20240626 | 190400 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20240626 | 190300 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20240626 | 190200 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20240626 | 190100 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20240626 | 190000 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20240626 | 185900 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20240626 | 185800 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20240626 | 185700 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20240626 | 185600 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20240626 | 185500 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20240626 | 185400 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20240626 | 185300 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20240626 | 185200 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20240626 | 185100 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20240626 | 185000 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20240626 | 184900 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 22638 |
| 33 | 20240626 | 184800 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20240626 | 184700 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20240626 | 184600 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20240626 | 184500 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20240626 | 184400 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20240626 | 184300 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20240626 | 184200 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20240626 | 184100 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20240626 | 184000 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20240626 | 183900 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20240626 | 183800 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20240626 | 183700 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20240626 | 183600 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20240626 | 183500 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20240626 | 183400 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20240626 | 183300 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20240626 | 183200 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20240626 | 183100 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20240626 | 183000 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20240626 | 182900 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20240626 | 182800 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20240626 | 182700 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20240626 | 182600 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20240626 | 182500 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20240626 | 182400 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20240626 | 182300 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20240626 | 182200 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20240626 | 182100 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20240626 | 182000 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20240626 | 181900 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 22638 |
| 63 | 20240626 | 181800 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20240626 | 181700 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20240626 | 181600 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20240626 | 181500 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20240626 | 181400 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20240626 | 181300 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20240626 | 181200 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20240626 | 181100 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20240626 | 181000 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20240626 | 180900 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20240626 | 180800 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20240626 | 180700 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20240626 | 180600 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20240626 | 180500 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20240626 | 180400 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20240626 | 180300 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20240626 | 180200 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20240626 | 180100 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20240626 | 180000 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20240626 | 175900 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20240626 | 175800 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20240626 | 175700 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20240626 | 175600 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20240626 | 175500 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20240626 | 175400 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20240626 | 175300 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20240626 | 175200 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20240626 | 175100 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20240626 | 175000 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20240626 | 174900 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 22638 |
| 93 | 20240626 | 174800 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20240626 | 174700 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20240626 | 174600 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20240626 | 174500 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20240626 | 174400 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20240626 | 174300 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20240626 | 174200 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20240626 | 174100 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20240626 | 174000 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20240626 | 173900 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20240626 | 173800 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20240626 | 173700 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20240626 | 173600 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20240626 | 173500 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20240626 | 173400 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20240626 | 173300 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20240626 | 173200 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20240626 | 173100 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20240626 | 173000 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20240626 | 172900 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20240626 | 172800 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20240626 | 172700 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20240626 | 172600 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20240626 | 172500 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20240626 | 172400 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20240626 | 172300 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20240626 | 172200 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20240626 | 172100 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20240626 | 172000 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20240626 | 171900 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 22638 |
| 123 | 20240626 | 171800 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20240626 | 171700 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20240626 | 171600 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20240626 | 171500 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20240626 | 171400 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20240626 | 171300 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20240626 | 171200 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20240626 | 171100 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20240626 | 171000 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20240626 | 170900 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20240626 | 170800 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20240626 | 170700 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20240626 | 170600 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20240626 | 170500 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20240626 | 170400 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20240626 | 170300 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20240626 | 170200 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20240626 | 170100 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20240626 | 170000 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20240626 | 165900 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20240626 | 165800 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20240626 | 165700 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20240626 | 165600 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20240626 | 165500 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20240626 | 165400 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20240626 | 165300 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20240626 | 165200 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20240626 | 165100 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20240626 | 165000 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20240626 | 164900 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 22638 |
| 153 | 20240626 | 164800 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20240626 | 164700 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20240626 | 164600 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20240626 | 164500 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20240626 | 164400 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20240626 | 164300 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20240626 | 164200 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20240626 | 164100 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20240626 | 164000 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20240626 | 163900 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20240626 | 163800 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20240626 | 163700 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20240626 | 163600 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20240626 | 163500 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20240626 | 163400 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20240626 | 163300 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20240626 | 163200 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20240626 | 163100 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20240626 | 163000 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20240626 | 162900 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20240626 | 162800 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20240626 | 162700 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20240626 | 162600 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20240626 | 162500 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20240626 | 162400 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20240626 | 162300 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20240626 | 162200 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20240626 | 162100 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20240626 | 162000 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20240626 | 161900 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 22638 |
| 183 | 20240626 | 161800 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20240626 | 161700 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20240626 | 161600 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20240626 | 161500 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20240626 | 161400 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20240626 | 161300 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20240626 | 161200 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20240626 | 161100 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20240626 | 161000 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20240626 | 160900 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20240626 | 160800 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20240626 | 160700 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20240626 | 160600 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20240626 | 160500 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20240626 | 160400 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20240626 | 160300 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20240626 | 160200 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20240626 | 160100 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20240626 | 160000 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20240626 | 155900 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20240626 | 155800 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20240626 | 155700 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20240626 | 155600 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20240626 | 155500 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20240626 | 155400 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20240626 | 155300 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20240626 | 155200 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20240626 | 155100 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20240626 | 155000 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20240626 | 154900 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 22638 |
| 213 | 20240626 | 154800 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20240626 | 154700 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20240626 | 154600 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20240626 | 154500 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20240626 | 154400 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20240626 | 154300 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20240626 | 154200 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20240626 | 154100 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20240626 | 154000 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20240626 | 153900 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20240626 | 153800 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20240626 | 153700 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20240626 | 153600 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20240626 | 153500 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20240626 | 153400 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20240626 | 153300 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20240626 | 153200 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20240626 | 153100 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20240626 | 153000 | 12780953630 | 14000 | 14000 | 14000 | 14000 | 22638 |
| 232 | 20240626 | 152900 | 12464021630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 233 | 20240626 | 152800 | 12464021630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 234 | 20240626 | 152700 | 12464021630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 235 | 20240626 | 152600 | 12464021630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 236 | 20240626 | 152500 | 12464021630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 237 | 20240626 | 152400 | 12464021630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 238 | 20240626 | 152300 | 12464021630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 239 | 20240626 | 152200 | 12464021630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 240 | 20240626 | 152100 | 12464021630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 241 | 20240626 | 152000 | 12464021630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 242 | 20240626 | 151900 | 12464021630 | 14020 | 14030 | 14030 | 14020 | 8706 |
| 243 | 20240626 | 151800 | 12341916530 | 14040 | 14030 | 14040 | 14030 | 514 |
| 244 | 20240626 | 151700 | 12334701940 | 14030 | 14030 | 14030 | 14020 | 3814 |
| 245 | 20240626 | 151600 | 12281194650 | 14020 | 14020 | 14030 | 14010 | 5572 |
| 246 | 20240626 | 151500 | 12203073630 | 14020 | 14010 | 14020 | 14010 | 1156 |
| 247 | 20240626 | 151400 | 12186868480 | 14010 | 14020 | 14020 | 14010 | 1636 |
| 248 | 20240626 | 151300 | 12163944550 | 14010 | 14020 | 14020 | 14010 | 637 |
| 249 | 20240626 | 151200 | 12155014970 | 14020 | 14010 | 14020 | 14010 | 649 |
| 250 | 20240626 | 151100 | 12145916060 | 14020 | 14020 | 14020 | 14010 | 563 |
| 251 | 20240626 | 151000 | 12138024360 | 14010 | 14020 | 14020 | 14010 | 136 |
| 252 | 20240626 | 150900 | 12136117900 | 14010 | 14020 | 14020 | 14010 | 1318 |
| 253 | 20240626 | 150800 | 12117641350 | 14020 | 14000 | 14020 | 14000 | 7557 |
| 254 | 20240626 | 150700 | 12011766060 | 14000 | 14000 | 14000 | 13990 | 2460 |
| 255 | 20240626 | 150600 | 11977326120 | 14000 | 13990 | 14000 | 13990 | 227 |
| 256 | 20240626 | 150500 | 11974149370 | 14000 | 14000 | 14000 | 13990 | 228 |
| 257 | 20240626 | 150400 | 11970957930 | 14000 | 14000 | 14000 | 13990 | 445 |
| 258 | 20240626 | 150300 | 11964728000 | 13990 | 14000 | 14000 | 13990 | 316 |
| 259 | 20240626 | 150200 | 11960304110 | 14000 | 14000 | 14000 | 13990 | 5197 |
| 260 | 20240626 | 150100 | 11887546380 | 14000 | 13990 | 14000 | 13990 | 87 |
| 261 | 20240626 | 150000 | 11886328770 | 13990 | 13990 | 14000 | 13990 | 2881 |
| 262 | 20240626 | 145900 | 11846023270 | 14000 | 13990 | 14000 | 13990 | 796 |
| 263 | 20240626 | 145800 | 11834884330 | 14000 | 14000 | 14000 | 13990 | 183 |
| 264 | 20240626 | 145700 | 11832323440 | 13990 | 14000 | 14000 | 13990 | 483 |
| 265 | 20240626 | 145600 | 11825563480 | 14000 | 13990 | 14000 | 13990 | 2277 |
| 266 | 20240626 | 145500 | 11793699320 | 14000 | 13990 | 14000 | 13990 | 491 |
| 267 | 20240626 | 145400 | 11786829910 | 14000 | 14000 | 14000 | 13990 | 1129 |
| 268 | 20240626 | 145300 | 11771034990 | 13990 | 14000 | 14000 | 13990 | 424 |
| 269 | 20240626 | 145200 | 11765102330 | 14000 | 14000 | 14000 | 13990 | 811 |
| 270 | 20240626 | 145100 | 11753754800 | 13990 | 14000 | 14000 | 13990 | 229 |
| 271 | 20240626 | 145000 | 11750550740 | 13990 | 14000 | 14000 | 13990 | 304 |
| 272 | 20240626 | 144900 | 11746297420 | 13990 | 14000 | 14000 | 13990 | 680 |
| 273 | 20240626 | 144800 | 11736779600 | 13990 | 13990 | 14000 | 13990 | 75 |
| 274 | 20240626 | 144700 | 11735730180 | 14000 | 13990 | 14000 | 13990 | 202 |
| 275 | 20240626 | 144600 | 11732903690 | 13990 | 14000 | 14000 | 13990 | 289 |
| 276 | 20240626 | 144500 | 11728859960 | 13990 | 13990 | 14000 | 13990 | 466 |
| 277 | 20240626 | 144400 | 11722340430 | 14000 | 14000 | 14000 | 13990 | 3108 |
| 278 | 20240626 | 144300 | 11678839400 | 13990 | 13990 | 14000 | 13990 | 240 |
| 279 | 20240626 | 144200 | 11675481440 | 13990 | 14000 | 14000 | 13990 | 388 |
| 280 | 20240626 | 144100 | 11670053220 | 14000 | 14000 | 14000 | 13990 | 142 |
| 281 | 20240626 | 144000 | 11668065800 | 14000 | 13990 | 14000 | 13990 | 1074 |
| 282 | 20240626 | 143900 | 11653030490 | 13990 | 13980 | 14000 | 13980 | 2532 |
| 283 | 20240626 | 143800 | 11617611190 | 13990 | 13990 | 13990 | 13980 | 1404 |
| 284 | 20240626 | 143700 | 11597969780 | 13980 | 13980 | 13990 | 13980 | 1337 |
| 285 | 20240626 | 143600 | 11579267720 | 13980 | 13980 | 13990 | 13970 | 1020 |
| 286 | 20240626 | 143500 | 11565009190 | 13980 | 13980 | 13980 | 13970 | 716 |
| 287 | 20240626 | 143400 | 11555000070 | 13980 | 13980 | 13980 | 13970 | 987 |
| 288 | 20240626 | 143300 | 11541202880 | 13980 | 13980 | 13980 | 13970 | 2043 |
| 289 | 20240626 | 143200 | 11512642860 | 13980 | 13970 | 13980 | 13970 | 1397 |
| 290 | 20240626 | 143100 | 11493115430 | 13980 | 13970 | 13980 | 13960 | 2110 |
| 291 | 20240626 | 143000 | 11463637800 | 13970 | 13970 | 13980 | 13960 | 5240 |
| 292 | 20240626 | 142900 | 11390435980 | 13970 | 13970 | 13980 | 13970 | 4804 |
| 293 | 20240626 | 142800 | 11323320940 | 13980 | 13970 | 13980 | 13970 | 783 |
| 294 | 20240626 | 142700 | 11312375630 | 13980 | 13980 | 13980 | 13970 | 926 |
| 295 | 20240626 | 142600 | 11299439170 | 13980 | 13970 | 13980 | 13970 | 676 |
| 296 | 20240626 | 142500 | 11289993310 | 13970 | 13970 | 13980 | 13970 | 1264 |
| 297 | 20240626 | 142400 | 11272334590 | 13970 | 13970 | 13980 | 13970 | 1365 |
| 298 | 20240626 | 142300 | 11253265410 | 13970 | 13980 | 13980 | 13970 | 8476 |
| 299 | 20240626 | 142200 | 11134790480 | 13980 | 13980 | 13990 | 13980 | 726 |
| 300 | 20240626 | 142100 | 11124640620 | 13980 | 13980 | 13990 | 13980 | 576 |
| 301 | 20240626 | 142000 | 11116587630 | 13990 | 13980 | 13990 | 13980 | 877 |
| 302 | 20240626 | 141900 | 11104319220 | 13980 | 13980 | 13990 | 13980 | 339 |
| 303 | 20240626 | 141800 | 11099579970 | 13980 | 13980 | 13990 | 13980 | 667 |
| 304 | 20240626 | 141700 | 11090254830 | 13990 | 13980 | 13990 | 13980 | 1184 |
| 305 | 20240626 | 141600 | 11073691250 | 13980 | 13990 | 13990 | 13980 | 245 |
| 306 | 20240626 | 141500 | 11070265590 | 13980 | 13980 | 13990 | 13980 | 213 |
| 307 | 20240626 | 141400 | 11067287790 | 13980 | 13990 | 13990 | 13980 | 271 |
| 308 | 20240626 | 141300 | 11063498690 | 13990 | 13980 | 13990 | 13980 | 1211 |
| 309 | 20240626 | 141200 | 11046568870 | 13990 | 13990 | 13990 | 13980 | 1037 |
| 310 | 20240626 | 141100 | 11032068930 | 13990 | 13990 | 13990 | 13980 | 357 |
| 311 | 20240626 | 141000 | 11027077490 | 13990 | 13980 | 13990 | 13980 | 300 |
| 312 | 20240626 | 140900 | 11022882300 | 13990 | 13990 | 13990 | 13980 | 601 |
| 313 | 20240626 | 140800 | 11014476260 | 13990 | 13980 | 13990 | 13980 | 129 |
| 314 | 20240626 | 140700 | 11012672720 | 13980 | 13970 | 13990 | 13970 | 2840 |
| 315 | 20240626 | 140600 | 10972970000 | 13980 | 13980 | 13980 | 13970 | 429 |
| 316 | 20240626 | 140500 | 10966974740 | 13980 | 13980 | 13980 | 13970 | 382 |
| 317 | 20240626 | 140400 | 10961637210 | 13980 | 13980 | 13980 | 13970 | 529 |
| 318 | 20240626 | 140300 | 10954242850 | 13980 | 13980 | 13980 | 13970 | 549 |
| 319 | 20240626 | 140200 | 10946570890 | 13980 | 13970 | 13980 | 13970 | 253 |
| 320 | 20240626 | 140100 | 10943036350 | 13980 | 13980 | 13980 | 13970 | 204 |
| 321 | 20240626 | 140000 | 10940185630 | 13980 | 13980 | 13980 | 13970 | 179 |
| 322 | 20240626 | 135900 | 10937683330 | 13970 | 13980 | 13980 | 13970 | 1642 |
| 323 | 20240626 | 135800 | 10914733300 | 13980 | 13970 | 13980 | 13970 | 552 |
| 324 | 20240626 | 135700 | 10907021730 | 13970 | 13970 | 13980 | 13970 | 667 |
| 325 | 20240626 | 135600 | 10897699260 | 13980 | 13970 | 13980 | 13970 | 320 |
| 326 | 20240626 | 135500 | 10893227190 | 13980 | 13970 | 13980 | 13970 | 1273 |
| 327 | 20240626 | 135400 | 10875433880 | 13970 | 13970 | 13980 | 13970 | 326 |
| 328 | 20240626 | 135300 | 10870878940 | 13960 | 13970 | 13970 | 13960 | 1030 |
| 329 | 20240626 | 135200 | 10856491390 | 13970 | 13960 | 13970 | 13960 | 7242 |
| 330 | 20240626 | 135100 | 10755321760 | 13970 | 13960 | 13970 | 13960 | 628 |
| 331 | 20240626 | 135000 | 10746554350 | 13970 | 13970 | 13970 | 13960 | 1748 |
| 332 | 20240626 | 134900 | 10722147910 | 13960 | 13960 | 13970 | 13960 | 582 |
| 333 | 20240626 | 134800 | 10714020950 | 13960 | 13960 | 13970 | 13960 | 780 |
| 334 | 20240626 | 134700 | 10703131420 | 13960 | 13970 | 13970 | 13960 | 10506 |
| 335 | 20240626 | 134600 | 10556465340 | 13960 | 13970 | 13970 | 13960 | 618 |
| 336 | 20240626 | 134500 | 10547834750 | 13960 | 13970 | 13970 | 13960 | 1088 |
| 337 | 20240626 | 134400 | 10532645920 | 13960 | 13970 | 13970 | 13960 | 1752 |
| 338 | 20240626 | 134300 | 10508174150 | 13960 | 13970 | 13980 | 13960 | 2852 |
| 339 | 20240626 | 134200 | 10468334070 | 13970 | 13980 | 13980 | 13970 | 15474 |
| 340 | 20240626 | 134100 | 10252160540 | 13980 | 13980 | 13980 | 13970 | 613 |
| 341 | 20240626 | 134000 | 10243591040 | 13980 | 13980 | 13980 | 13970 | 173 |
| 342 | 20240626 | 133900 | 10241173210 | 13980 | 13980 | 13980 | 13970 | 592 |
| 343 | 20240626 | 133800 | 10232897270 | 13970 | 13980 | 13980 | 13970 | 2824 |
| 344 | 20240626 | 133700 | 10193418680 | 13970 | 13980 | 13980 | 13970 | 2119 |
| 345 | 20240626 | 133600 | 10163795210 | 13970 | 13980 | 13980 | 13970 | 892 |
| 346 | 20240626 | 133500 | 10151327680 | 13970 | 13980 | 13980 | 13970 | 2251 |
| 347 | 20240626 | 133400 | 10119858840 | 13980 | 13980 | 13980 | 13970 | 214 |
| 348 | 20240626 | 133300 | 10116868480 | 13970 | 13980 | 13980 | 13970 | 1571 |
| 349 | 20240626 | 133200 | 10094919630 | 13980 | 13980 | 13980 | 13970 | 281 |
| 350 | 20240626 | 133100 | 10090992350 | 13970 | 13970 | 13980 | 13970 | 3570 |
| 351 | 20240626 | 133000 | 10041118020 | 13980 | 13970 | 13980 | 13970 | 137 |
| 352 | 20240626 | 132900 | 10039203350 | 13970 | 13970 | 13980 | 13970 | 790 |
| 353 | 20240626 | 132800 | 10028167020 | 13970 | 13980 | 13980 | 13970 | 2031 |
| 354 | 20240626 | 132700 | 9999773780 | 13970 | 13970 | 13970 | 13970 | 1511 |
| 355 | 20240626 | 132600 | 9978665110 | 13970 | 13970 | 13980 | 13970 | 808 |
| 356 | 20240626 | 132500 | 9967376650 | 13970 | 13970 | 13970 | 13960 | 1564 |
| 357 | 20240626 | 132400 | 9945527650 | 13970 | 13970 | 13970 | 13960 | 907 |
| 358 | 20240626 | 132300 | 9932860540 | 13970 | 13960 | 13970 | 13960 | 795 |
| 359 | 20240626 | 132200 | 9921756170 | 13970 | 13970 | 13970 | 13960 | 1670 |
| 360 | 20240626 | 132100 | 9898432610 | 13970 | 13970 | 13970 | 13960 | 1344 |
| 361 | 20240626 | 132000 | 9879666180 | 13970 | 13970 | 13980 | 13960 | 4474 |
| 362 | 20240626 | 131900 | 9817165200 | 13970 | 13980 | 13980 | 13970 | 4317 |
| 363 | 20240626 | 131800 | 9756855890 | 13980 | 13970 | 13980 | 13970 | 2690 |
| 364 | 20240626 | 131700 | 9719276050 | 13980 | 13980 | 13980 | 13970 | 1058 |
| 365 | 20240626 | 131600 | 9704488750 | 13980 | 13990 | 13990 | 13980 | 5350 |
| 366 | 20240626 | 131500 | 9629695600 | 13990 | 13980 | 13990 | 13980 | 52 |
| 367 | 20240626 | 131400 | 9628968130 | 13990 | 13990 | 13990 | 13980 | 26 |
| 368 | 20240626 | 131300 | 9628604400 | 13980 | 13980 | 13990 | 13980 | 84 |
| 369 | 20240626 | 131200 | 9627429440 | 13980 | 13990 | 13990 | 13980 | 549 |
| 370 | 20240626 | 131100 | 9619753950 | 13980 | 13960 | 13990 | 13960 | 8870 |
| 371 | 20240626 | 131000 | 9495887090 | 13960 | 14000 | 14000 | 13960 | 39386 |
| 372 | 20240626 | 130900 | 8945389410 | 14000 | 13990 | 14000 | 13990 | 372 |
| 373 | 20240626 | 130800 | 8940184720 | 13990 | 13990 | 13990 | 13980 | 871 |
| 374 | 20240626 | 130700 | 8928001350 | 13990 | 13980 | 13990 | 13980 | 2257 |
| 375 | 20240626 | 130600 | 8896444100 | 13980 | 14000 | 14000 | 13980 | 13005 |
| 376 | 20240626 | 130500 | 8714549620 | 13990 | 14000 | 14000 | 13990 | 387 |
| 377 | 20240626 | 130400 | 8709132370 | 13990 | 14000 | 14000 | 13990 | 1086 |
| 378 | 20240626 | 130300 | 8693929170 | 13990 | 14000 | 14000 | 13990 | 212 |
| 379 | 20240626 | 130200 | 8690961190 | 13990 | 14000 | 14000 | 13990 | 3076 |
| 380 | 20240626 | 130100 | 8647897210 | 14000 | 14000 | 14010 | 14000 | 662 |
| 381 | 20240626 | 130000 | 8638628990 | 14000 | 14000 | 14010 | 14000 | 627 |
| 382 | 20240626 | 125900 | 8629850960 | 14010 | 14000 | 14010 | 14000 | 257 |
| 383 | 20240626 | 125800 | 8626251900 | 14010 | 14010 | 14010 | 14000 | 347 |
| 384 | 20240626 | 125700 | 8621390820 | 14010 | 14000 | 14010 | 14000 | 168 |
| 385 | 20240626 | 125600 | 8619037930 | 14010 | 14010 | 14010 | 14000 | 910 |
| 386 | 20240626 | 125500 | 8606297690 | 14010 | 13990 | 14010 | 13990 | 2048 |
| 387 | 20240626 | 125400 | 8577625670 | 14000 | 14000 | 14000 | 13990 | 1387 |
| 388 | 20240626 | 125300 | 8558210680 | 14000 | 14000 | 14000 | 13990 | 130 |
| 389 | 20240626 | 125200 | 8556390690 | 14000 | 13990 | 14000 | 13990 | 689 |
| 390 | 20240626 | 125100 | 8546744710 | 14000 | 13990 | 14000 | 13990 | 556 |
| 391 | 20240626 | 125000 | 8538960830 | 14000 | 14000 | 14000 | 13990 | 1099 |
| 392 | 20240626 | 124900 | 8523577050 | 13990 | 13990 | 14000 | 13990 | 2867 |
| 393 | 20240626 | 124800 | 8483453700 | 13990 | 13990 | 13990 | 13980 | 2387 |
| 394 | 20240626 | 124700 | 8450059590 | 13990 | 14000 | 14000 | 13990 | 12174 |
| 395 | 20240626 | 124600 | 8279739940 | 14000 | 14000 | 14000 | 13990 | 365 |
| 396 | 20240626 | 124500 | 8274631550 | 13990 | 13990 | 14000 | 13990 | 1912 |
| 397 | 20240626 | 124400 | 8247881620 | 14000 | 13990 | 14000 | 13990 | 4789 |
| 398 | 20240626 | 124300 | 8180883310 | 14000 | 14000 | 14000 | 13990 | 285 |
| 399 | 20240626 | 124200 | 8176894340 | 14000 | 13990 | 14000 | 13990 | 681 |
| 400 | 20240626 | 124100 | 8167364850 | 13990 | 14000 | 14000 | 13990 | 7094 |
| 401 | 20240626 | 124000 | 8068117610 | 14000 | 14000 | 14000 | 13990 | 339 |
| 402 | 20240626 | 123900 | 8063372030 | 14000 | 14000 | 14000 | 13990 | 543 |
| 403 | 20240626 | 123800 | 8055770080 | 14000 | 14000 | 14000 | 13990 | 130 |
| 404 | 20240626 | 123700 | 8053950100 | 14000 | 13990 | 14000 | 13990 | 109 |
| 405 | 20240626 | 123600 | 8052424570 | 14000 | 14000 | 14000 | 13990 | 329 |
| 406 | 20240626 | 123500 | 8047818590 | 14000 | 13990 | 14000 | 13990 | 328 |
| 407 | 20240626 | 123400 | 8043226630 | 14000 | 13990 | 14000 | 13990 | 536 |
| 408 | 20240626 | 123300 | 8035723100 | 14000 | 13990 | 14000 | 13990 | 1031 |
| 409 | 20240626 | 123200 | 8021289120 | 13990 | 14000 | 14000 | 13990 | 1217 |
| 410 | 20240626 | 123100 | 8004252150 | 14000 | 13990 | 14000 | 13990 | 1949 |
| 411 | 20240626 | 123000 | 7976981520 | 13990 | 14000 | 14000 | 13990 | 7179 |
| 412 | 20240626 | 122900 | 7876547170 | 14000 | 13990 | 14000 | 13990 | 248 |
| 413 | 20240626 | 122800 | 7873077070 | 14000 | 14000 | 14000 | 13990 | 32 |
| 414 | 20240626 | 122700 | 7872629090 | 14000 | 14000 | 14000 | 13990 | 136 |
| 415 | 20240626 | 122600 | 7870725460 | 13990 | 13990 | 14000 | 13990 | 535 |
| 416 | 20240626 | 122500 | 7863239930 | 14000 | 13990 | 14000 | 13990 | 2361 |
| 417 | 20240626 | 122400 | 7830206470 | 14000 | 14000 | 14000 | 13990 | 180 |
| 418 | 20240626 | 122300 | 7827687710 | 13990 | 14000 | 14000 | 13990 | 60 |
| 419 | 20240626 | 122200 | 7826847740 | 14000 | 14010 | 14010 | 13990 | 10837 |
| 420 | 20240626 | 122100 | 7675129750 | 14000 | 14010 | 14010 | 14000 | 22448 |
| 421 | 20240626 | 122000 | 7360856640 | 14010 | 14010 | 14010 | 14000 | 606 |
| 422 | 20240626 | 121900 | 7352368080 | 14010 | 14000 | 14010 | 14000 | 161 |
| 423 | 20240626 | 121800 | 7350112520 | 14000 | 14000 | 14010 | 14000 | 1410 |
| 424 | 20240626 | 121700 | 7330372010 | 14000 | 14010 | 14010 | 14000 | 364 |
| 425 | 20240626 | 121600 | 7325274720 | 14000 | 14010 | 14010 | 14000 | 112 |
| 426 | 20240626 | 121500 | 7323705820 | 14010 | 14010 | 14010 | 14000 | 61 |
| 427 | 20240626 | 121400 | 7322851220 | 14010 | 14010 | 14010 | 14000 | 228 |
| 428 | 20240626 | 121300 | 7319656960 | 14010 | 14010 | 14010 | 14000 | 23 |
| 429 | 20240626 | 121200 | 7319334740 | 14000 | 14010 | 14010 | 14000 | 482 |
| 430 | 20240626 | 121100 | 7312581940 | 14010 | 14000 | 14010 | 14000 | 793 |
| 431 | 20240626 | 121000 | 7301472020 | 14010 | 14000 | 14010 | 14000 | 681 |
| 432 | 20240626 | 120900 | 7291931240 | 14010 | 14010 | 14010 | 14000 | 1144 |
| 433 | 20240626 | 120800 | 7275910110 | 14000 | 14000 | 14020 | 14000 | 724 |
| 434 | 20240626 | 120700 | 7265766780 | 14000 | 14010 | 14020 | 14000 | 126 |
| 435 | 20240626 | 120600 | 7264001030 | 14010 | 14000 | 14020 | 14000 | 527 |
| 436 | 20240626 | 120500 | 7256617710 | 14010 | 14010 | 14010 | 14000 | 3952 |
| 437 | 20240626 | 120400 | 7201252460 | 14020 | 14010 | 14020 | 14010 | 514 |
| 438 | 20240626 | 120300 | 7194051200 | 14020 | 14010 | 14020 | 14010 | 1407 |
| 439 | 20240626 | 120200 | 7174336790 | 14020 | 14010 | 14020 | 14010 | 512 |
| 440 | 20240626 | 120100 | 7167163560 | 14020 | 14020 | 14020 | 14010 | 4437 |
| 441 | 20240626 | 120000 | 7104958180 | 14010 | 14020 | 14020 | 14010 | 57 |
| 442 | 20240626 | 115900 | 7104159400 | 14010 | 14010 | 14010 | 14010 | 2652 |
| 443 | 20240626 | 115800 | 7067004880 | 14010 | 14010 | 14010 | 14000 | 2179 |
| 444 | 20240626 | 115700 | 7036477110 | 14010 | 14010 | 14010 | 14000 | 833 |
| 445 | 20240626 | 115600 | 7024806910 | 14010 | 14010 | 14010 | 14000 | 37 |
| 446 | 20240626 | 115500 | 7024288560 | 14010 | 14000 | 14010 | 14000 | 96 |
| 447 | 20240626 | 115400 | 7022943630 | 14010 | 14000 | 14010 | 14000 | 421 |
| 448 | 20240626 | 115300 | 7017045460 | 14010 | 14010 | 14010 | 14000 | 3215 |
| 449 | 20240626 | 115200 | 6972003320 | 14000 | 14000 | 14010 | 14000 | 7404 |
| 450 | 20240626 | 115100 | 6868273680 | 14000 | 14000 | 14010 | 14000 | 131 |
| 451 | 20240626 | 115000 | 6866439660 | 14000 | 14010 | 14010 | 14000 | 343 |
| 452 | 20240626 | 114900 | 6861636530 | 14000 | 14000 | 14010 | 14000 | 748 |
| 453 | 20240626 | 114800 | 6851163170 | 14000 | 14000 | 14010 | 14000 | 269 |
| 454 | 20240626 | 114700 | 6847395150 | 14010 | 14010 | 14010 | 14000 | 2931 |
| 455 | 20240626 | 114600 | 6806356040 | 14000 | 14010 | 14010 | 14000 | 1035 |
| 456 | 20240626 | 114500 | 6791859540 | 14010 | 14010 | 14010 | 14000 | 793 |
| 457 | 20240626 | 114400 | 6780750180 | 14000 | 14000 | 14010 | 14000 | 154 |
| 458 | 20240626 | 114300 | 6778593960 | 14000 | 14010 | 14010 | 14000 | 111 |
| 459 | 20240626 | 114200 | 6777039730 | 14000 | 14000 | 14010 | 14000 | 52 |
| 460 | 20240626 | 114100 | 6776311530 | 14000 | 14000 | 14010 | 14000 | 117 |
| 461 | 20240626 | 114000 | 6774673310 | 14010 | 14000 | 14010 | 14000 | 61 |
| 462 | 20240626 | 113900 | 6773819070 | 14010 | 14010 | 14010 | 14000 | 246 |
| 463 | 20240626 | 113800 | 6770373340 | 14000 | 14010 | 14010 | 14000 | 111 |
| 464 | 20240626 | 113700 | 6768819020 | 14010 | 14010 | 14010 | 14000 | 122 |
| 465 | 20240626 | 113600 | 6767110620 | 14010 | 14010 | 14010 | 14000 | 257 |
| 466 | 20240626 | 113500 | 6763511480 | 14010 | 14000 | 14010 | 14000 | 263 |
| 467 | 20240626 | 113400 | 6759828700 | 14000 | 14000 | 14010 | 14000 | 219 |
| 468 | 20240626 | 113300 | 6756762410 | 14010 | 14010 | 14010 | 14000 | 1591 |
| 469 | 20240626 | 113200 | 6734486860 | 14000 | 14000 | 14010 | 14000 | 192 |
| 470 | 20240626 | 113100 | 6731798700 | 14010 | 14010 | 14010 | 14000 | 300 |
| 471 | 20240626 | 113000 | 6727598450 | 14000 | 14000 | 14000 | 13990 | 763 |
| 472 | 20240626 | 112900 | 6716916470 | 14000 | 13990 | 14000 | 13990 | 3412 |
| 473 | 20240626 | 112800 | 6669149490 | 14000 | 14000 | 14000 | 14000 | 1335 |
| 474 | 20240626 | 112700 | 6650459490 | 14000 | 14000 | 14000 | 13990 | 216 |
| 475 | 20240626 | 112600 | 6647435510 | 14000 | 14000 | 14000 | 13990 | 1185 |
| 476 | 20240626 | 112500 | 6630846110 | 14000 | 13990 | 14000 | 13990 | 3649 |
| 477 | 20240626 | 112400 | 6579760650 | 14000 | 14000 | 14000 | 13990 | 563 |
| 478 | 20240626 | 112300 | 6571878730 | 14000 | 14000 | 14000 | 13990 | 650 |
| 479 | 20240626 | 112200 | 6562778740 | 14000 | 14000 | 14010 | 13990 | 2852 |
| 480 | 20240626 | 112100 | 6522850380 | 14000 | 14000 | 14000 | 13990 | 370 |
| 481 | 20240626 | 112000 | 6517670390 | 14000 | 14000 | 14010 | 13990 | 3064 |
| 482 | 20240626 | 111900 | 6474777210 | 14000 | 14000 | 14010 | 14000 | 1541 |
| 483 | 20240626 | 111800 | 6453202980 | 14000 | 14000 | 14010 | 14000 | 131 |
| 484 | 20240626 | 111700 | 6451368390 | 14000 | 14010 | 14010 | 14000 | 249 |
| 485 | 20240626 | 111600 | 6447881980 | 14010 | 14010 | 14010 | 14000 | 1075 |
| 486 | 20240626 | 111500 | 6432831830 | 14000 | 14000 | 14010 | 14000 | 97 |
| 487 | 20240626 | 111400 | 6431473360 | 14010 | 14000 | 14010 | 14000 | 546 |
| 488 | 20240626 | 111300 | 6423829230 | 14000 | 14000 | 14010 | 14000 | 2506 |
| 489 | 20240626 | 111200 | 6388745190 | 14000 | 14000 | 14010 | 14000 | 4533 |
| 490 | 20240626 | 111100 | 6325282570 | 14010 | 14010 | 14010 | 14000 | 350 |
| 491 | 20240626 | 111000 | 6320381490 | 14010 | 14010 | 14020 | 14010 | 2124 |
| 492 | 20240626 | 110900 | 6290624110 | 14020 | 14010 | 14020 | 14010 | 1894 |
| 493 | 20240626 | 110800 | 6264083160 | 14010 | 14020 | 14020 | 14010 | 65 |
| 494 | 20240626 | 110700 | 6263172220 | 14010 | 14020 | 14020 | 14010 | 3265 |
| 495 | 20240626 | 110600 | 6217428860 | 14010 | 14020 | 14020 | 14010 | 2768 |
| 496 | 20240626 | 110500 | 6178649040 | 14020 | 14020 | 14020 | 14020 | 137 |
| 497 | 20240626 | 110400 | 6176728300 | 14010 | 14020 | 14020 | 14010 | 129 |
| 498 | 20240626 | 110300 | 6174920440 | 14020 | 14020 | 14020 | 14020 | 116 |
| 499 | 20240626 | 110200 | 6173294120 | 14020 | 14030 | 14030 | 14010 | 1126 |
| 500 | 20240626 | 110100 | 6157508170 | 14030 | 14030 | 14030 | 14020 | 214 |
| 501 | 20240626 | 110000 | 6154506970 | 14010 | 14010 | 14030 | 14000 | 3607 |
| 502 | 20240626 | 105900 | 6103950750 | 14010 | 14010 | 14010 | 14000 | 327 |
| 503 | 20240626 | 105800 | 6099369520 | 14010 | 14010 | 14010 | 14000 | 400 |
| 504 | 20240626 | 105700 | 6093769450 | 14000 | 14020 | 14020 | 14000 | 55959 |
| 505 | 20240626 | 105600 | 5310120200 | 14020 | 14020 | 14030 | 14020 | 3150 |
| 506 | 20240626 | 105500 | 5265947050 | 14030 | 14020 | 14030 | 14020 | 3198 |
| 507 | 20240626 | 105400 | 5221110910 | 14030 | 14030 | 14030 | 14020 | 12365 |
| 508 | 20240626 | 105300 | 5047631320 | 14040 | 14030 | 14040 | 14030 | 1044 |
| 509 | 20240626 | 105200 | 5032983360 | 14040 | 14030 | 14040 | 14030 | 870 |
| 510 | 20240626 | 105100 | 5020771900 | 14030 | 14040 | 14040 | 14030 | 350 |
| 511 | 20240626 | 105000 | 5015858500 | 14030 | 14040 | 14040 | 14030 | 121 |
| 512 | 20240626 | 104900 | 5014159680 | 14030 | 14040 | 14040 | 14030 | 1048 |
| 513 | 20240626 | 104800 | 4999455870 | 14030 | 14040 | 14040 | 14030 | 702 |
| 514 | 20240626 | 104700 | 4989606300 | 14030 | 14040 | 14040 | 14030 | 981 |
| 515 | 20240626 | 104600 | 4975840340 | 14040 | 14040 | 14040 | 14030 | 242 |
| 516 | 20240626 | 104500 | 4972442790 | 14040 | 14040 | 14040 | 14030 | 256 |
| 517 | 20240626 | 104400 | 4968848650 | 14040 | 14040 | 14040 | 14030 | 110 |
| 518 | 20240626 | 104300 | 4967304830 | 14040 | 14030 | 14040 | 14020 | 4824 |
| 519 | 20240626 | 104200 | 4899623420 | 14020 | 14020 | 14030 | 14020 | 157 |
| 520 | 20240626 | 104100 | 4897422120 | 14020 | 14020 | 14030 | 14020 | 2315 |
| 521 | 20240626 | 104000 | 4864965610 | 14020 | 14020 | 14030 | 14020 | 170 |
| 522 | 20240626 | 103900 | 4862582160 | 14020 | 14020 | 14030 | 14010 | 2792 |
| 523 | 20240626 | 103800 | 4823436910 | 14020 | 14020 | 14020 | 14010 | 995 |
| 524 | 20240626 | 103700 | 4809487020 | 14020 | 14030 | 14030 | 14010 | 13350 |
| 525 | 20240626 | 103600 | 4622315030 | 14030 | 14030 | 14030 | 14020 | 785 |
| 526 | 20240626 | 103500 | 4611302940 | 14030 | 14030 | 14030 | 14020 | 504 |
| 527 | 20240626 | 103400 | 4604233530 | 14030 | 14030 | 14030 | 14030 | 445 |
| 528 | 20240626 | 103300 | 4597990180 | 14030 | 14030 | 14030 | 14030 | 110 |
| 529 | 20240626 | 103200 | 4596446880 | 14030 | 14030 | 14030 | 14020 | 2138 |
| 530 | 20240626 | 103100 | 4566451410 | 14030 | 14030 | 14030 | 14020 | 402 |
| 531 | 20240626 | 103000 | 4560811390 | 14030 | 14030 | 14030 | 14020 | 1420 |
| 532 | 20240626 | 102900 | 4540898990 | 14030 | 14030 | 14030 | 14020 | 380 |
| 533 | 20240626 | 102800 | 4535567630 | 14030 | 14030 | 14030 | 14020 | 256 |
| 534 | 20240626 | 102700 | 4531977950 | 14030 | 14020 | 14030 | 14020 | 2890 |
| 535 | 20240626 | 102600 | 4491460050 | 14020 | 14020 | 14020 | 14010 | 502 |
| 536 | 20240626 | 102500 | 4484422720 | 14020 | 14020 | 14020 | 14010 | 2868 |
| 537 | 20240626 | 102400 | 4444218280 | 14010 | 14010 | 14020 | 14010 | 588 |
| 538 | 20240626 | 102300 | 4435978390 | 14010 | 14020 | 14020 | 14010 | 1830 |
| 539 | 20240626 | 102200 | 4410331910 | 14010 | 14010 | 14020 | 14010 | 1294 |
| 540 | 20240626 | 102100 | 4392199280 | 14010 | 14010 | 14020 | 14010 | 968 |
| 541 | 20240626 | 102000 | 4378632840 | 14020 | 14010 | 14020 | 14010 | 1689 |
| 542 | 20240626 | 101900 | 4354957340 | 14020 | 14010 | 14020 | 14010 | 2100 |
| 543 | 20240626 | 101800 | 4325533810 | 14010 | 14030 | 14030 | 14010 | 14712 |
| 544 | 20240626 | 101700 | 4119311500 | 14020 | 14020 | 14030 | 14020 | 245 |
| 545 | 20240626 | 101600 | 4115875420 | 14020 | 14030 | 14030 | 14020 | 5937 |
| 546 | 20240626 | 101500 | 4032596810 | 14030 | 14040 | 14040 | 14030 | 729 |
| 547 | 20240626 | 101400 | 4022367840 | 14040 | 14040 | 14040 | 14030 | 1338 |
| 548 | 20240626 | 101300 | 4003591630 | 14040 | 14040 | 14040 | 14030 | 270 |
| 549 | 20240626 | 101200 | 3999801340 | 14030 | 14030 | 14040 | 14030 | 128 |
| 550 | 20240626 | 101100 | 3998004630 | 14040 | 14040 | 14040 | 14030 | 2367 |
| 551 | 20240626 | 101000 | 3964794990 | 14040 | 14040 | 14040 | 14030 | 208 |
| 552 | 20240626 | 100900 | 3961874680 | 14030 | 14040 | 14040 | 14030 | 664 |
| 553 | 20240626 | 100800 | 3952556300 | 14040 | 14040 | 14050 | 14040 | 791 |
| 554 | 20240626 | 100700 | 3941450460 | 14050 | 14050 | 14050 | 14040 | 982 |
| 555 | 20240626 | 100600 | 3927661040 | 14050 | 14050 | 14050 | 14040 | 325 |
| 556 | 20240626 | 100500 | 3923095790 | 14040 | 14040 | 14050 | 14040 | 519 |
| 557 | 20240626 | 100400 | 3915807710 | 14040 | 14050 | 14050 | 14040 | 5851 |
| 558 | 20240626 | 100300 | 3833659640 | 14040 | 14050 | 14050 | 14040 | 326 |
| 559 | 20240626 | 100200 | 3829082420 | 14050 | 14050 | 14050 | 14050 | 380 |
| 560 | 20240626 | 100100 | 3823743420 | 14050 | 14050 | 14060 | 14040 | 4527 |
| 561 | 20240626 | 100000 | 3760139410 | 14050 | 14060 | 14060 | 14050 | 178 |
| 562 | 20240626 | 095900 | 3757637380 | 14050 | 14060 | 14060 | 14050 | 870 |
| 563 | 20240626 | 095800 | 3745412180 | 14050 | 14060 | 14060 | 14050 | 268 |
| 564 | 20240626 | 095700 | 3741644650 | 14050 | 14060 | 14060 | 14050 | 288 |
| 565 | 20240626 | 095600 | 3737597520 | 14050 | 14050 | 14060 | 14050 | 1602 |
| 566 | 20240626 | 095500 | 3715088920 | 14050 | 14050 | 14050 | 14040 | 1486 |
| 567 | 20240626 | 095400 | 3694211620 | 14050 | 14050 | 14050 | 14040 | 408 |
| 568 | 20240626 | 095300 | 3688479920 | 14050 | 14050 | 14050 | 14040 | 916 |
| 569 | 20240626 | 095200 | 3675612200 | 14050 | 14050 | 14050 | 14040 | 293 |
| 570 | 20240626 | 095100 | 3671495570 | 14040 | 14040 | 14040 | 14040 | 1215 |
| 571 | 20240626 | 095000 | 3654436970 | 14040 | 14040 | 14040 | 14030 | 6484 |
| 572 | 20240626 | 094900 | 3563417160 | 14040 | 14040 | 14040 | 14030 | 443 |
| 573 | 20240626 | 094800 | 3557201350 | 14040 | 14040 | 14040 | 14040 | 351 |
| 574 | 20240626 | 094700 | 3552273310 | 14030 | 14040 | 14040 | 14030 | 534 |
| 575 | 20240626 | 094600 | 3544779250 | 14030 | 14040 | 14040 | 14030 | 1304 |
| 576 | 20240626 | 094500 | 3526479190 | 14040 | 14040 | 14040 | 14030 | 161 |
| 577 | 20240626 | 094400 | 3524220150 | 14040 | 14020 | 14040 | 14020 | 2080 |
| 578 | 20240626 | 094300 | 3495038110 | 14030 | 14030 | 14030 | 14020 | 1125 |
| 579 | 20240626 | 094200 | 3479259630 | 14030 | 14040 | 14040 | 14020 | 4569 |
| 580 | 20240626 | 094100 | 3415158370 | 14040 | 14040 | 14040 | 14040 | 304 |
| 581 | 20240626 | 094000 | 3410890210 | 14030 | 14030 | 14040 | 14030 | 5036 |
| 582 | 20240626 | 093900 | 3340229980 | 14020 | 14020 | 14030 | 14020 | 7894 |
| 583 | 20240626 | 093800 | 3229554610 | 14020 | 14020 | 14020 | 14010 | 2387 |
| 584 | 20240626 | 093700 | 3196089110 | 14020 | 14010 | 14020 | 14010 | 631 |
| 585 | 20240626 | 093600 | 3187242670 | 14010 | 14010 | 14020 | 14010 | 4278 |
| 586 | 20240626 | 093500 | 3127291800 | 14020 | 14020 | 14020 | 14010 | 6820 |
| 587 | 20240626 | 093400 | 3031737550 | 14020 | 14030 | 14030 | 14010 | 5503 |
| 588 | 20240626 | 093300 | 2954600650 | 14020 | 14040 | 14040 | 14020 | 19959 |
| 589 | 20240626 | 093200 | 2674662740 | 14040 | 14040 | 14040 | 14030 | 460 |
| 590 | 20240626 | 093100 | 2668205140 | 14040 | 14040 | 14040 | 14030 | 2410 |
| 591 | 20240626 | 093000 | 2634368800 | 14040 | 14050 | 14050 | 14030 | 5163 |
| 592 | 20240626 | 092900 | 2561869640 | 14040 | 14040 | 14050 | 14040 | 2957 |
| 593 | 20240626 | 092800 | 2520353260 | 14040 | 14030 | 14050 | 14020 | 5968 |
| 594 | 20240626 | 092700 | 2436564660 | 14030 | 14030 | 14040 | 14020 | 3719 |
| 595 | 20240626 | 092600 | 2384384470 | 14030 | 14030 | 14030 | 14020 | 257 |
| 596 | 20240626 | 092500 | 2380778870 | 14030 | 14030 | 14030 | 14020 | 2152 |
| 597 | 20240626 | 092400 | 2350586890 | 14030 | 14030 | 14030 | 14020 | 751 |
| 598 | 20240626 | 092300 | 2340050390 | 14030 | 14030 | 14040 | 14020 | 1218 |
| 599 | 20240626 | 092200 | 2322961850 | 14030 | 14020 | 14030 | 14020 | 2048 |
| 600 | 20240626 | 092100 | 2294228470 | 14030 | 14020 | 14030 | 14020 | 883 |
| 601 | 20240626 | 092000 | 2281847710 | 14020 | 14030 | 14030 | 14010 | 4300 |
| 602 | 20240626 | 091900 | 2221552190 | 14020 | 14020 | 14030 | 14020 | 5499 |
| 603 | 20240626 | 091800 | 2144426160 | 14020 | 14020 | 14020 | 14010 | 4184 |
| 604 | 20240626 | 091700 | 2085776960 | 14020 | 14020 | 14030 | 14010 | 20952 |
| 605 | 20240626 | 091600 | 1792051350 | 14030 | 14030 | 14040 | 14020 | 9001 |
| 606 | 20240626 | 091500 | 1665775220 | 14030 | 14040 | 14040 | 14030 | 4550 |
| 607 | 20240626 | 091400 | 1601923270 | 14050 | 14050 | 14050 | 14040 | 1526 |
| 608 | 20240626 | 091300 | 1580496480 | 14050 | 14040 | 14050 | 14030 | 3318 |
| 609 | 20240626 | 091200 | 1533913560 | 14030 | 14060 | 14070 | 14030 | 7583 |
| 610 | 20240626 | 091100 | 1427379380 | 14060 | 14050 | 14060 | 14050 | 2489 |
| 611 | 20240626 | 091000 | 1392397990 | 14060 | 14050 | 14070 | 14040 | 3374 |
| 612 | 20240626 | 090900 | 1344984310 | 14050 | 14060 | 14060 | 14040 | 2246 |
| 613 | 20240626 | 090800 | 1313428970 | 14050 | 14060 | 14070 | 14050 | 2979 |
| 614 | 20240626 | 090700 | 1271531420 | 14060 | 14070 | 14070 | 14050 | 831 |
| 615 | 20240626 | 090600 | 1259847860 | 14070 | 14020 | 14070 | 14020 | 6214 |
| 616 | 20240626 | 090500 | 1172603740 | 14030 | 14040 | 14040 | 14020 | 9259 |
| 617 | 20240626 | 090400 | 1042692270 | 14040 | 14040 | 14050 | 14030 | 6513 |
| 618 | 20240626 | 090300 | 951273980 | 14040 | 14060 | 14060 | 14040 | 23339 |
| 619 | 20240626 | 090200 | 623353430 | 14060 | 14080 | 14130 | 14060 | 11874 |
| 620 | 20240626 | 090100 | 456224060 | 14080 | 14130 | 14130 | 14070 | 24108 |
| 621 | 20240626 | 090000 | 116345400 | 14140 | 14140 | 14140 | 14130 | 8217 |