33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 191900 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 29583 |
| 3 | 20250210 | 191800 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20250210 | 191700 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20250210 | 191600 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20250210 | 191500 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20250210 | 191400 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20250210 | 191300 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20250210 | 191200 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20250210 | 191100 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20250210 | 191000 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20250210 | 190900 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20250210 | 190800 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20250210 | 190700 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20250210 | 190600 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20250210 | 190500 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20250210 | 190400 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20250210 | 190300 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20250210 | 190200 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20250210 | 190100 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20250210 | 190000 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20250210 | 185900 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20250210 | 185800 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20250210 | 185700 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20250210 | 185600 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20250210 | 185500 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20250210 | 185400 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20250210 | 185300 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20250210 | 185200 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20250210 | 185100 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20250210 | 185000 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20250210 | 184900 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 29583 |
| 33 | 20250210 | 184800 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20250210 | 184700 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20250210 | 184600 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20250210 | 184500 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20250210 | 184400 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20250210 | 184300 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20250210 | 184200 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20250210 | 184100 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20250210 | 184000 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20250210 | 183900 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20250210 | 183800 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20250210 | 183700 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20250210 | 183600 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20250210 | 183500 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20250210 | 183400 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20250210 | 183300 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20250210 | 183200 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20250210 | 183100 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20250210 | 183000 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20250210 | 182900 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20250210 | 182800 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20250210 | 182700 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20250210 | 182600 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20250210 | 182500 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20250210 | 182400 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20250210 | 182300 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20250210 | 182200 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20250210 | 182100 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20250210 | 182000 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20250210 | 181900 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 29583 |
| 63 | 20250210 | 181800 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20250210 | 181700 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20250210 | 181600 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20250210 | 181500 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20250210 | 181400 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20250210 | 181300 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20250210 | 181200 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20250210 | 181100 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20250210 | 181000 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20250210 | 180900 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20250210 | 180800 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20250210 | 180700 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20250210 | 180600 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20250210 | 180500 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20250210 | 180400 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20250210 | 180300 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20250210 | 180200 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20250210 | 180100 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20250210 | 180000 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20250210 | 175900 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20250210 | 175800 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20250210 | 175700 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20250210 | 175600 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20250210 | 175500 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20250210 | 175400 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20250210 | 175300 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20250210 | 175200 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20250210 | 175100 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20250210 | 175000 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20250210 | 174900 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 29583 |
| 93 | 20250210 | 174800 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20250210 | 174700 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20250210 | 174600 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20250210 | 174500 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20250210 | 174400 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20250210 | 174300 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20250210 | 174200 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20250210 | 174100 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20250210 | 174000 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20250210 | 173900 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20250210 | 173800 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20250210 | 173700 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20250210 | 173600 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20250210 | 173500 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20250210 | 173400 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20250210 | 173300 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20250210 | 173200 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20250210 | 173100 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20250210 | 173000 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20250210 | 172900 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20250210 | 172800 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20250210 | 172700 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20250210 | 172600 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20250210 | 172500 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20250210 | 172400 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20250210 | 172300 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20250210 | 172200 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20250210 | 172100 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20250210 | 172000 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20250210 | 171900 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 29583 |
| 123 | 20250210 | 171800 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20250210 | 171700 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20250210 | 171600 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20250210 | 171500 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20250210 | 171400 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20250210 | 171300 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20250210 | 171200 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20250210 | 171100 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20250210 | 171000 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20250210 | 170900 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20250210 | 170800 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20250210 | 170700 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20250210 | 170600 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20250210 | 170500 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20250210 | 170400 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20250210 | 170300 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20250210 | 170200 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20250210 | 170100 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20250210 | 170000 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20250210 | 165900 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20250210 | 165800 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20250210 | 165700 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20250210 | 165600 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20250210 | 165500 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20250210 | 165400 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20250210 | 165300 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20250210 | 165200 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20250210 | 165100 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20250210 | 165000 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20250210 | 164900 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 29583 |
| 153 | 20250210 | 164800 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20250210 | 164700 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20250210 | 164600 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20250210 | 164500 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20250210 | 164400 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20250210 | 164300 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20250210 | 164200 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20250210 | 164100 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20250210 | 164000 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20250210 | 163900 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20250210 | 163800 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20250210 | 163700 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20250210 | 163600 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20250210 | 163500 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20250210 | 163400 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20250210 | 163300 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20250210 | 163200 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20250210 | 163100 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20250210 | 163000 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20250210 | 162900 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20250210 | 162800 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20250210 | 162700 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20250210 | 162600 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20250210 | 162500 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20250210 | 162400 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20250210 | 162300 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20250210 | 162200 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20250210 | 162100 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20250210 | 162000 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20250210 | 161900 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 29583 |
| 183 | 20250210 | 161800 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20250210 | 161700 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20250210 | 161600 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20250210 | 161500 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20250210 | 161400 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20250210 | 161300 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20250210 | 161200 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20250210 | 161100 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20250210 | 161000 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20250210 | 160900 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20250210 | 160800 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20250210 | 160700 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20250210 | 160600 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20250210 | 160500 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20250210 | 160400 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20250210 | 160300 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20250210 | 160200 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20250210 | 160100 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20250210 | 160000 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20250210 | 155900 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20250210 | 155800 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20250210 | 155700 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 205 | 20250210 | 155600 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 206 | 20250210 | 155500 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 207 | 20250210 | 155400 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 208 | 20250210 | 155300 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 209 | 20250210 | 155200 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 210 | 20250210 | 155100 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 211 | 20250210 | 155000 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 212 | 20250210 | 154900 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 29583 |
| 213 | 20250210 | 154800 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 214 | 20250210 | 154700 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 215 | 20250210 | 154600 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 216 | 20250210 | 154500 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 217 | 20250210 | 154400 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 218 | 20250210 | 154300 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 219 | 20250210 | 154200 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 220 | 20250210 | 154100 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20250210 | 154000 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20250210 | 153900 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 223 | 20250210 | 153800 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20250210 | 153700 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 225 | 20250210 | 153600 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 226 | 20250210 | 153500 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 227 | 20250210 | 153400 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 228 | 20250210 | 153300 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 229 | 20250210 | 153200 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 230 | 20250210 | 153100 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 231 | 20250210 | 153000 | 5816369650 | 15910 | 15910 | 15910 | 15910 | 29583 |
| 232 | 20250210 | 152900 | 5345704120 | 15950 | 15950 | 15950 | 15950 | 0 |
| 233 | 20250210 | 152800 | 5345704120 | 15950 | 15950 | 15950 | 15950 | 0 |
| 234 | 20250210 | 152700 | 5345704120 | 15950 | 15950 | 15950 | 15950 | 0 |
| 235 | 20250210 | 152600 | 5345704120 | 15950 | 15950 | 15950 | 15950 | 0 |
| 236 | 20250210 | 152500 | 5345704120 | 15950 | 15950 | 15950 | 15950 | 0 |
| 237 | 20250210 | 152400 | 5345704120 | 15950 | 15950 | 15950 | 15950 | 0 |
| 238 | 20250210 | 152300 | 5345704120 | 15950 | 15950 | 15950 | 15950 | 0 |
| 239 | 20250210 | 152200 | 5345704120 | 15950 | 15950 | 15950 | 15950 | 0 |
| 240 | 20250210 | 152100 | 5345704120 | 15950 | 15950 | 15950 | 15950 | 0 |
| 241 | 20250210 | 152000 | 5345704120 | 15950 | 15950 | 15950 | 15950 | 0 |
| 242 | 20250210 | 151900 | 5345704120 | 15950 | 15950 | 15950 | 15940 | 836 |
| 243 | 20250210 | 151800 | 5332374470 | 15950 | 15950 | 15950 | 15940 | 717 |
| 244 | 20250210 | 151700 | 5320938550 | 15940 | 15960 | 15960 | 15940 | 1197 |
| 245 | 20250210 | 151600 | 5301842540 | 15950 | 15950 | 15960 | 15950 | 517 |
| 246 | 20250210 | 151500 | 5293592170 | 15960 | 15940 | 15960 | 15940 | 1064 |
| 247 | 20250210 | 151400 | 5276619320 | 15940 | 15940 | 15950 | 15940 | 2717 |
| 248 | 20250210 | 151300 | 5233299250 | 15940 | 15940 | 15950 | 15940 | 232 |
| 249 | 20250210 | 151200 | 5229600670 | 15940 | 15940 | 15950 | 15940 | 249 |
| 250 | 20250210 | 151100 | 5225631140 | 15940 | 15950 | 15950 | 15940 | 502 |
| 251 | 20250210 | 151000 | 5217625890 | 15940 | 15940 | 15950 | 15940 | 587 |
| 252 | 20250210 | 150900 | 5208267930 | 15940 | 15930 | 15950 | 15930 | 738 |
| 253 | 20250210 | 150800 | 5196504320 | 15930 | 15930 | 15940 | 15930 | 600 |
| 254 | 20250210 | 150700 | 5186945150 | 15940 | 15940 | 15950 | 15930 | 2433 |
| 255 | 20250210 | 150600 | 5148163160 | 15940 | 15950 | 15950 | 15940 | 287 |
| 256 | 20250210 | 150500 | 5143587950 | 15940 | 15930 | 15950 | 15930 | 5580 |
| 257 | 20250210 | 150400 | 5054644650 | 15940 | 15940 | 15940 | 15930 | 574 |
| 258 | 20250210 | 150300 | 5045500500 | 15930 | 15920 | 15940 | 15920 | 3906 |
| 259 | 20250210 | 150200 | 4983303990 | 15920 | 15920 | 15930 | 15920 | 948 |
| 260 | 20250210 | 150100 | 4968205530 | 15920 | 15920 | 15930 | 15920 | 825 |
| 261 | 20250210 | 150000 | 4955066000 | 15920 | 15930 | 15940 | 15920 | 3854 |
| 262 | 20250210 | 145900 | 4893672170 | 15940 | 15930 | 15940 | 15930 | 302 |
| 263 | 20250210 | 145800 | 4888860360 | 15930 | 15930 | 15940 | 15930 | 296 |
| 264 | 20250210 | 145700 | 4884144290 | 15940 | 15930 | 15940 | 15920 | 830 |
| 265 | 20250210 | 145600 | 4870923590 | 15920 | 15920 | 15930 | 15920 | 475 |
| 266 | 20250210 | 145500 | 4863358270 | 15920 | 15930 | 15930 | 15920 | 431 |
| 267 | 20250210 | 145400 | 4856495900 | 15920 | 15920 | 15930 | 15920 | 812 |
| 268 | 20250210 | 145300 | 4843562150 | 15920 | 15920 | 15930 | 15920 | 1426 |
| 269 | 20250210 | 145200 | 4820849540 | 15920 | 15920 | 15930 | 15920 | 694 |
| 270 | 20250210 | 145100 | 4809797160 | 15920 | 15930 | 15930 | 15920 | 364 |
| 271 | 20250210 | 145000 | 4804000950 | 15920 | 15920 | 15930 | 15920 | 713 |
| 272 | 20250210 | 144900 | 4792646470 | 15920 | 15920 | 15930 | 15920 | 357 |
| 273 | 20250210 | 144800 | 4786960700 | 15920 | 15930 | 15940 | 15920 | 2323 |
| 274 | 20250210 | 144700 | 4749971400 | 15930 | 15930 | 15940 | 15920 | 305 |
| 275 | 20250210 | 144600 | 4745112520 | 15920 | 15940 | 15940 | 15920 | 1236 |
| 276 | 20250210 | 144500 | 4725427950 | 15930 | 15930 | 15940 | 15930 | 503 |
| 277 | 20250210 | 144400 | 4717412450 | 15940 | 15930 | 15940 | 15920 | 669 |
| 278 | 20250210 | 144300 | 4706755130 | 15930 | 15920 | 15930 | 15920 | 300 |
| 279 | 20250210 | 144200 | 4701978020 | 15920 | 15930 | 15940 | 15920 | 1946 |
| 280 | 20250210 | 144100 | 4670978570 | 15930 | 15930 | 15940 | 15930 | 216 |
| 281 | 20250210 | 144000 | 4667537180 | 15940 | 15920 | 15940 | 15920 | 1849 |
| 282 | 20250210 | 143900 | 4638084590 | 15920 | 15930 | 15930 | 15920 | 576 |
| 283 | 20250210 | 143800 | 4628910610 | 15920 | 15930 | 15930 | 15920 | 228 |
| 284 | 20250210 | 143700 | 4625280350 | 15920 | 15920 | 15930 | 15920 | 389 |
| 285 | 20250210 | 143600 | 4619086980 | 15920 | 15920 | 15930 | 15920 | 226 |
| 286 | 20250210 | 143500 | 4615488580 | 15920 | 15930 | 15930 | 15920 | 2737 |
| 287 | 20250210 | 143400 | 4571911450 | 15920 | 15920 | 15930 | 15920 | 1015 |
| 288 | 20250210 | 143300 | 4555750190 | 15920 | 15940 | 15950 | 15920 | 5188 |
| 289 | 20250210 | 143200 | 4473094780 | 15940 | 15940 | 15950 | 15940 | 413 |
| 290 | 20250210 | 143100 | 4466510920 | 15940 | 15940 | 15950 | 15940 | 201 |
| 291 | 20250210 | 143000 | 4463306670 | 15940 | 15940 | 15950 | 15940 | 272 |
| 292 | 20250210 | 142900 | 4458970610 | 15940 | 15940 | 15950 | 15940 | 171 |
| 293 | 20250210 | 142800 | 4456244740 | 15940 | 15950 | 15950 | 15940 | 1362 |
| 294 | 20250210 | 142700 | 4434522660 | 15950 | 15950 | 15960 | 15950 | 371 |
| 295 | 20250210 | 142600 | 4428603750 | 15950 | 15950 | 15960 | 15950 | 211 |
| 296 | 20250210 | 142500 | 4425237800 | 15950 | 15960 | 15960 | 15940 | 1185 |
| 297 | 20250210 | 142400 | 4406338550 | 15950 | 15960 | 15970 | 15950 | 989 |
| 298 | 20250210 | 142300 | 4390554870 | 15960 | 15950 | 15970 | 15950 | 1015 |
| 299 | 20250210 | 142200 | 4374357030 | 15950 | 15940 | 15960 | 15940 | 490 |
| 300 | 20250210 | 142100 | 4366541750 | 15950 | 15960 | 15960 | 15950 | 555 |
| 301 | 20250210 | 142000 | 4357689210 | 15950 | 15950 | 15950 | 15940 | 250 |
| 302 | 20250210 | 141900 | 4353703440 | 15940 | 15940 | 15960 | 15930 | 873 |
| 303 | 20250210 | 141800 | 4339786020 | 15940 | 15940 | 15950 | 15930 | 295 |
| 304 | 20250210 | 141700 | 4335084310 | 15950 | 15940 | 15950 | 15930 | 609 |
| 305 | 20250210 | 141600 | 4325376760 | 15940 | 15950 | 15960 | 15930 | 3055 |
| 306 | 20250210 | 141500 | 4276668440 | 15960 | 15960 | 15960 | 15950 | 680 |
| 307 | 20250210 | 141400 | 4265822050 | 15950 | 15950 | 15960 | 15950 | 231 |
| 308 | 20250210 | 141300 | 4262137340 | 15960 | 15950 | 15960 | 15950 | 237 |
| 309 | 20250210 | 141200 | 4258356910 | 15950 | 15950 | 15960 | 15950 | 164 |
| 310 | 20250210 | 141100 | 4255740490 | 15950 | 15960 | 15960 | 15950 | 190 |
| 311 | 20250210 | 141000 | 4252709660 | 15950 | 15960 | 15960 | 15950 | 333 |
| 312 | 20250210 | 140900 | 4247398090 | 15960 | 15950 | 15960 | 15950 | 147 |
| 313 | 20250210 | 140800 | 4245052990 | 15960 | 15950 | 15960 | 15950 | 205 |
| 314 | 20250210 | 140700 | 4241782930 | 15950 | 15950 | 15960 | 15950 | 153 |
| 315 | 20250210 | 140600 | 4239342260 | 15950 | 15940 | 15960 | 15940 | 268 |
| 316 | 20250210 | 140500 | 4235068640 | 15940 | 15940 | 15950 | 15940 | 293 |
| 317 | 20250210 | 140400 | 4230397700 | 15940 | 15930 | 15950 | 15930 | 1559 |
| 318 | 20250210 | 140300 | 4205548320 | 15940 | 15930 | 15940 | 15930 | 259 |
| 319 | 20250210 | 140200 | 4201421950 | 15940 | 15930 | 15940 | 15930 | 149 |
| 320 | 20250210 | 140100 | 4199048070 | 15930 | 15940 | 15940 | 15930 | 204 |
| 321 | 20250210 | 140000 | 4195797730 | 15940 | 15930 | 15940 | 15930 | 585 |
| 322 | 20250210 | 135900 | 4186477710 | 15930 | 15940 | 15940 | 15930 | 160 |
| 323 | 20250210 | 135800 | 4183928490 | 15930 | 15940 | 15940 | 15930 | 521 |
| 324 | 20250210 | 135700 | 4175628810 | 15940 | 15940 | 15940 | 15930 | 540 |
| 325 | 20250210 | 135600 | 4167025270 | 15930 | 15950 | 15950 | 15930 | 4971 |
| 326 | 20250210 | 135500 | 4087795220 | 15960 | 15960 | 15960 | 15950 | 1198 |
| 327 | 20250210 | 135400 | 4068686770 | 15950 | 15950 | 15960 | 15950 | 1346 |
| 328 | 20250210 | 135300 | 4047215780 | 15960 | 15950 | 15960 | 15950 | 725 |
| 329 | 20250210 | 135200 | 4035651700 | 15950 | 15970 | 15970 | 15950 | 3504 |
| 330 | 20250210 | 135100 | 3979744820 | 15970 | 15970 | 15970 | 15960 | 134 |
| 331 | 20250210 | 135000 | 3977605170 | 15960 | 15960 | 15970 | 15960 | 397 |
| 332 | 20250210 | 134900 | 3971268610 | 15970 | 15970 | 15970 | 15960 | 318 |
| 333 | 20250210 | 134800 | 3966193110 | 15970 | 15970 | 15970 | 15960 | 2499 |
| 334 | 20250210 | 134700 | 3926308780 | 15970 | 15970 | 15970 | 15960 | 106 |
| 335 | 20250210 | 134600 | 3924616300 | 15960 | 15970 | 15970 | 15960 | 833 |
| 336 | 20250210 | 134500 | 3911319300 | 15960 | 15960 | 15970 | 15960 | 1375 |
| 337 | 20250210 | 134400 | 3889371090 | 15960 | 15970 | 15970 | 15960 | 2553 |
| 338 | 20250210 | 134300 | 3848623940 | 15970 | 15970 | 15970 | 15960 | 495 |
| 339 | 20250210 | 134200 | 3840719910 | 15970 | 15960 | 15970 | 15960 | 374 |
| 340 | 20250210 | 134100 | 3834750490 | 15960 | 15970 | 15970 | 15960 | 381 |
| 341 | 20250210 | 134000 | 3828669360 | 15970 | 15960 | 15970 | 15960 | 374 |
| 342 | 20250210 | 133900 | 3822700030 | 15970 | 15970 | 15970 | 15960 | 160 |
| 343 | 20250210 | 133800 | 3820146160 | 15960 | 15960 | 15970 | 15960 | 535 |
| 344 | 20250210 | 133700 | 3811605190 | 15960 | 15970 | 15970 | 15960 | 741 |
| 345 | 20250210 | 133600 | 3799778420 | 15960 | 15970 | 15970 | 15960 | 790 |
| 346 | 20250210 | 133500 | 3787164780 | 15970 | 15960 | 15970 | 15960 | 351 |
| 347 | 20250210 | 133400 | 3781559620 | 15960 | 15970 | 15970 | 15960 | 557 |
| 348 | 20250210 | 133300 | 3772669640 | 15960 | 15960 | 15970 | 15960 | 555 |
| 349 | 20250210 | 133200 | 3763811420 | 15960 | 15970 | 15970 | 15960 | 323 |
| 350 | 20250210 | 133100 | 3758655930 | 15960 | 15970 | 15970 | 15960 | 379 |
| 351 | 20250210 | 133000 | 3752606270 | 15960 | 15970 | 15970 | 15960 | 351 |
| 352 | 20250210 | 132900 | 3747003190 | 15970 | 15970 | 15970 | 15960 | 689 |
| 353 | 20250210 | 132800 | 3736006360 | 15960 | 15970 | 15970 | 15960 | 360 |
| 354 | 20250210 | 132700 | 3730259710 | 15970 | 15960 | 15970 | 15960 | 268 |
| 355 | 20250210 | 132600 | 3725982110 | 15970 | 15970 | 15970 | 15960 | 167 |
| 356 | 20250210 | 132500 | 3723315240 | 15960 | 15970 | 15980 | 15960 | 547 |
| 357 | 20250210 | 132400 | 3714578770 | 15980 | 15960 | 15980 | 15960 | 1361 |
| 358 | 20250210 | 132300 | 3692845340 | 15970 | 15960 | 15970 | 15960 | 919 |
| 359 | 20250210 | 132200 | 3678177720 | 15960 | 15960 | 15970 | 15960 | 175 |
| 360 | 20250210 | 132100 | 3675383140 | 15960 | 15970 | 15970 | 15960 | 301 |
| 361 | 20250210 | 132000 | 3670578570 | 15970 | 15960 | 15970 | 15960 | 329 |
| 362 | 20250210 | 131900 | 3665326820 | 15970 | 15970 | 15970 | 15960 | 267 |
| 363 | 20250210 | 131800 | 3661065210 | 15970 | 15940 | 15970 | 15940 | 4801 |
| 364 | 20250210 | 131700 | 3584518930 | 15940 | 15940 | 15940 | 15930 | 324 |
| 365 | 20250210 | 131600 | 3579356740 | 15940 | 15930 | 15940 | 15930 | 394 |
| 366 | 20250210 | 131500 | 3573079470 | 15940 | 15940 | 15940 | 15930 | 302 |
| 367 | 20250210 | 131400 | 3568268100 | 15940 | 15930 | 15940 | 15930 | 944 |
| 368 | 20250210 | 131300 | 3553230000 | 15930 | 15930 | 15930 | 15920 | 556 |
| 369 | 20250210 | 131200 | 3544375550 | 15930 | 15930 | 15930 | 15920 | 1054 |
| 370 | 20250210 | 131100 | 3527594530 | 15930 | 15930 | 15930 | 15920 | 280 |
| 371 | 20250210 | 131000 | 3523136500 | 15920 | 15920 | 15930 | 15920 | 87 |
| 372 | 20250210 | 130900 | 3521751250 | 15930 | 15920 | 15930 | 15920 | 1091 |
| 373 | 20250210 | 130800 | 3504380350 | 15920 | 15920 | 15930 | 15920 | 400 |
| 374 | 20250210 | 130700 | 3498010980 | 15930 | 15920 | 15930 | 15920 | 370 |
| 375 | 20250210 | 130600 | 3492120090 | 15920 | 15920 | 15930 | 15920 | 219 |
| 376 | 20250210 | 130500 | 3488633180 | 15930 | 15920 | 15930 | 15920 | 1163 |
| 377 | 20250210 | 130400 | 3470117600 | 15920 | 15920 | 15930 | 15920 | 288 |
| 378 | 20250210 | 130300 | 3465532410 | 15930 | 15920 | 15930 | 15920 | 387 |
| 379 | 20250210 | 130200 | 3459370150 | 15920 | 15920 | 15930 | 15920 | 51 |
| 380 | 20250210 | 130100 | 3458558010 | 15930 | 15920 | 15930 | 15920 | 521 |
| 381 | 20250210 | 130000 | 3450262380 | 15930 | 15920 | 15930 | 15920 | 396 |
| 382 | 20250210 | 125900 | 3443957680 | 15920 | 15920 | 15930 | 15920 | 301 |
| 383 | 20250210 | 125800 | 3439165450 | 15920 | 15920 | 15930 | 15920 | 760 |
| 384 | 20250210 | 125700 | 3427066060 | 15920 | 15920 | 15930 | 15920 | 289 |
| 385 | 20250210 | 125600 | 3422464970 | 15930 | 15920 | 15930 | 15920 | 305 |
| 386 | 20250210 | 125500 | 3417608950 | 15930 | 15920 | 15930 | 15920 | 898 |
| 387 | 20250210 | 125400 | 3403312550 | 15930 | 15920 | 15930 | 15920 | 887 |
| 388 | 20250210 | 125300 | 3389190810 | 15930 | 15920 | 15930 | 15920 | 162 |
| 389 | 20250210 | 125200 | 3386611560 | 15920 | 15920 | 15930 | 15920 | 1116 |
| 390 | 20250210 | 125100 | 3368839530 | 15930 | 15920 | 15930 | 15920 | 290 |
| 391 | 20250210 | 125000 | 3364222510 | 15930 | 15920 | 15930 | 15920 | 389 |
| 392 | 20250210 | 124900 | 3358028750 | 15930 | 15910 | 15930 | 15910 | 626 |
| 393 | 20250210 | 124800 | 3348063330 | 15910 | 15920 | 15920 | 15910 | 734 |
| 394 | 20250210 | 124700 | 3336380750 | 15920 | 15910 | 15920 | 15910 | 320 |
| 395 | 20250210 | 124600 | 3331289140 | 15920 | 15910 | 15920 | 15910 | 503 |
| 396 | 20250210 | 124500 | 3323286000 | 15910 | 15910 | 15920 | 15910 | 1471 |
| 397 | 20250210 | 124400 | 3299875720 | 15910 | 15930 | 15930 | 15910 | 841 |
| 398 | 20250210 | 124300 | 3286489490 | 15920 | 15930 | 15930 | 15920 | 677 |
| 399 | 20250210 | 124200 | 3275711430 | 15920 | 15920 | 15930 | 15920 | 290 |
| 400 | 20250210 | 124100 | 3271094620 | 15930 | 15920 | 15940 | 15920 | 266 |
| 401 | 20250210 | 124000 | 3266859490 | 15920 | 15910 | 15920 | 15910 | 382 |
| 402 | 20250210 | 123900 | 3260780610 | 15920 | 15920 | 15930 | 15910 | 177 |
| 403 | 20250210 | 123800 | 3257962670 | 15930 | 15920 | 15930 | 15920 | 797 |
| 404 | 20250210 | 123700 | 3245274210 | 15920 | 15920 | 15920 | 15910 | 67 |
| 405 | 20250210 | 123600 | 3244207730 | 15920 | 15920 | 15930 | 15920 | 304 |
| 406 | 20250210 | 123500 | 3239367790 | 15930 | 15920 | 15930 | 15920 | 402 |
| 407 | 20250210 | 123400 | 3232967150 | 15920 | 15920 | 15920 | 15910 | 551 |
| 408 | 20250210 | 123300 | 3224197620 | 15910 | 15930 | 15930 | 15910 | 5031 |
| 409 | 20250210 | 123200 | 3144143670 | 15930 | 15930 | 15930 | 15920 | 501 |
| 410 | 20250210 | 123100 | 3136165510 | 15930 | 15920 | 15930 | 15920 | 320 |
| 411 | 20250210 | 123000 | 3131070610 | 15920 | 15920 | 15930 | 15920 | 299 |
| 412 | 20250210 | 122900 | 3126310300 | 15920 | 15930 | 15940 | 15920 | 491 |
| 413 | 20250210 | 122800 | 3118488480 | 15930 | 15920 | 15940 | 15920 | 599 |
| 414 | 20250210 | 122700 | 3108946290 | 15930 | 15930 | 15930 | 15920 | 642 |
| 415 | 20250210 | 122600 | 3098721900 | 15920 | 15920 | 15930 | 15910 | 267 |
| 416 | 20250210 | 122500 | 3094471320 | 15930 | 15910 | 15930 | 15910 | 362 |
| 417 | 20250210 | 122400 | 3088710230 | 15920 | 15930 | 15930 | 15910 | 1346 |
| 418 | 20250210 | 122300 | 3067282420 | 15930 | 15920 | 15930 | 15920 | 2437 |
| 419 | 20250210 | 122200 | 3028484390 | 15930 | 15940 | 15940 | 15930 | 468 |
| 420 | 20250210 | 122100 | 3021028800 | 15940 | 15930 | 15940 | 15930 | 372 |
| 421 | 20250210 | 122000 | 3015101820 | 15930 | 15930 | 15940 | 15930 | 76 |
| 422 | 20250210 | 121900 | 3013890830 | 15930 | 15920 | 15930 | 15920 | 819 |
| 423 | 20250210 | 121800 | 3000846840 | 15930 | 15930 | 15930 | 15920 | 334 |
| 424 | 20250210 | 121700 | 2995529130 | 15930 | 15930 | 15930 | 15920 | 334 |
| 425 | 20250210 | 121600 | 2990211170 | 15930 | 15930 | 15930 | 15920 | 77 |
| 426 | 20250210 | 121500 | 2988984600 | 15930 | 15930 | 15940 | 15920 | 371 |
| 427 | 20250210 | 121400 | 2983074250 | 15930 | 15930 | 15930 | 15920 | 629 |
| 428 | 20250210 | 121300 | 2973056640 | 15920 | 15930 | 15940 | 15920 | 264 |
| 429 | 20250210 | 121200 | 2968850920 | 15940 | 15930 | 15940 | 15930 | 91 |
| 430 | 20250210 | 121100 | 2967401040 | 15940 | 15930 | 15940 | 15930 | 3235 |
| 431 | 20250210 | 121000 | 2915847470 | 15940 | 15930 | 15940 | 15930 | 1073 |
| 432 | 20250210 | 120900 | 2898754290 | 15930 | 15930 | 15930 | 15920 | 931 |
| 433 | 20250210 | 120800 | 2883925840 | 15920 | 15920 | 15930 | 15920 | 485 |
| 434 | 20250210 | 120700 | 2876199830 | 15930 | 15920 | 15930 | 15920 | 1070 |
| 435 | 20250210 | 120600 | 2859165150 | 15920 | 15920 | 15920 | 15910 | 835 |
| 436 | 20250210 | 120500 | 2845874860 | 15920 | 15920 | 15920 | 15910 | 572 |
| 437 | 20250210 | 120400 | 2836771160 | 15920 | 15910 | 15920 | 15910 | 1155 |
| 438 | 20250210 | 120300 | 2818384790 | 15920 | 15920 | 15920 | 15910 | 550 |
| 439 | 20250210 | 120200 | 2809632680 | 15920 | 15920 | 15930 | 15910 | 119 |
| 440 | 20250210 | 120100 | 2807738410 | 15920 | 15920 | 15930 | 15920 | 826 |
| 441 | 20250210 | 120000 | 2794588210 | 15930 | 15920 | 15930 | 15920 | 1784 |
| 442 | 20250210 | 115900 | 2766186710 | 15930 | 15930 | 15930 | 15920 | 279 |
| 443 | 20250210 | 115800 | 2761744620 | 15930 | 15930 | 15930 | 15920 | 264 |
| 444 | 20250210 | 115700 | 2757541510 | 15920 | 15930 | 15930 | 15920 | 420 |
| 445 | 20250210 | 115600 | 2750854790 | 15920 | 15920 | 15930 | 15920 | 155 |
| 446 | 20250210 | 115500 | 2748385670 | 15930 | 15930 | 15930 | 15920 | 390 |
| 447 | 20250210 | 115400 | 2742175470 | 15930 | 15930 | 15930 | 15920 | 5345 |
| 448 | 20250210 | 115300 | 2657081530 | 15940 | 15930 | 15940 | 15930 | 316 |
| 449 | 20250210 | 115200 | 2652047430 | 15930 | 15930 | 15940 | 15930 | 330 |
| 450 | 20250210 | 115100 | 2646790190 | 15940 | 15940 | 15940 | 15930 | 175 |
| 451 | 20250210 | 115000 | 2644000800 | 15930 | 15940 | 15940 | 15930 | 311 |
| 452 | 20250210 | 114900 | 2639045860 | 15940 | 15940 | 15940 | 15930 | 767 |
| 453 | 20250210 | 114800 | 2626827090 | 15940 | 15930 | 15940 | 15930 | 266 |
| 454 | 20250210 | 114700 | 2622589440 | 15940 | 15930 | 15940 | 15930 | 172 |
| 455 | 20250210 | 114600 | 2619849070 | 15930 | 15930 | 15940 | 15930 | 240 |
| 456 | 20250210 | 114500 | 2616025580 | 15930 | 15930 | 15940 | 15930 | 562 |
| 457 | 20250210 | 114400 | 2607072590 | 15930 | 15930 | 15940 | 15920 | 490 |
| 458 | 20250210 | 114300 | 2599269220 | 15930 | 15930 | 15930 | 15920 | 466 |
| 459 | 20250210 | 114200 | 2591847790 | 15930 | 15930 | 15930 | 15920 | 342 |
| 460 | 20250210 | 114100 | 2586402130 | 15930 | 15930 | 15930 | 15920 | 704 |
| 461 | 20250210 | 114000 | 2575187990 | 15930 | 15920 | 15930 | 15920 | 364 |
| 462 | 20250210 | 113900 | 2569391890 | 15930 | 15930 | 15940 | 15930 | 632 |
| 463 | 20250210 | 113800 | 2559324080 | 15920 | 15930 | 15940 | 15920 | 1556 |
| 464 | 20250210 | 113700 | 2534537020 | 15940 | 15940 | 15940 | 15930 | 278 |
| 465 | 20250210 | 113600 | 2530108130 | 15940 | 15940 | 15940 | 15930 | 295 |
| 466 | 20250210 | 113500 | 2525408240 | 15940 | 15940 | 15940 | 15930 | 621 |
| 467 | 20250210 | 113400 | 2515509680 | 15940 | 15930 | 15940 | 15930 | 766 |
| 468 | 20250210 | 113300 | 2503307100 | 15930 | 15930 | 15940 | 15920 | 416 |
| 469 | 20250210 | 113200 | 2496681110 | 15930 | 15930 | 15930 | 15920 | 318 |
| 470 | 20250210 | 113100 | 2491615400 | 15930 | 15930 | 15930 | 15930 | 388 |
| 471 | 20250210 | 113000 | 2485434560 | 15920 | 15920 | 15930 | 15920 | 513 |
| 472 | 20250210 | 112900 | 2477263840 | 15930 | 15940 | 15940 | 15920 | 2944 |
| 473 | 20250210 | 112800 | 2430373560 | 15940 | 15930 | 15940 | 15930 | 868 |
| 474 | 20250210 | 112700 | 2416545990 | 15940 | 15940 | 15940 | 15930 | 196 |
| 475 | 20250210 | 112600 | 2413422180 | 15940 | 15940 | 15950 | 15930 | 2079 |
| 476 | 20250210 | 112500 | 2380290070 | 15950 | 15950 | 15950 | 15940 | 778 |
| 477 | 20250210 | 112400 | 2367888620 | 15950 | 15950 | 15950 | 15940 | 314 |
| 478 | 20250210 | 112300 | 2362882720 | 15950 | 15950 | 15950 | 15940 | 146 |
| 479 | 20250210 | 112200 | 2360554160 | 15940 | 15950 | 15950 | 15940 | 336 |
| 480 | 20250210 | 112100 | 2355197340 | 15950 | 15950 | 15950 | 15940 | 667 |
| 481 | 20250210 | 112000 | 2344561070 | 15940 | 15940 | 15950 | 15940 | 298 |
| 482 | 20250210 | 111900 | 2339810520 | 15950 | 15940 | 15950 | 15940 | 948 |
| 483 | 20250210 | 111800 | 2324698920 | 15950 | 15950 | 15950 | 15940 | 57 |
| 484 | 20250210 | 111700 | 2323789800 | 15950 | 15940 | 15950 | 15940 | 574 |
| 485 | 20250210 | 111600 | 2314636880 | 15950 | 15950 | 15950 | 15940 | 284 |
| 486 | 20250210 | 111500 | 2310109500 | 15950 | 15940 | 15950 | 15940 | 1077 |
| 487 | 20250210 | 111400 | 2292933710 | 15940 | 15950 | 15950 | 15940 | 50 |
| 488 | 20250210 | 111300 | 2292136240 | 15940 | 15950 | 15950 | 15940 | 263 |
| 489 | 20250210 | 111200 | 2287943830 | 15950 | 15960 | 15960 | 15940 | 332 |
| 490 | 20250210 | 111100 | 2282648180 | 15950 | 15960 | 15960 | 15950 | 524 |
| 491 | 20250210 | 111000 | 2274290160 | 15960 | 15970 | 15970 | 15950 | 2138 |
| 492 | 20250210 | 110900 | 2240174720 | 15970 | 15960 | 15970 | 15960 | 667 |
| 493 | 20250210 | 110800 | 2229525110 | 15960 | 15970 | 15970 | 15960 | 569 |
| 494 | 20250210 | 110700 | 2220441310 | 15960 | 15950 | 15960 | 15950 | 1013 |
| 495 | 20250210 | 110600 | 2204276300 | 15960 | 15960 | 15970 | 15950 | 167 |
| 496 | 20250210 | 110500 | 2201610790 | 15950 | 15960 | 15960 | 15950 | 334 |
| 497 | 20250210 | 110400 | 2196282700 | 15960 | 15960 | 15970 | 15950 | 1498 |
| 498 | 20250210 | 110300 | 2172364840 | 15950 | 15950 | 15950 | 15940 | 348 |
| 499 | 20250210 | 110200 | 2166816610 | 15940 | 15950 | 15950 | 15940 | 96 |
| 500 | 20250210 | 110100 | 2165285590 | 15950 | 15950 | 15950 | 15940 | 705 |
| 501 | 20250210 | 110000 | 2154043230 | 15950 | 15940 | 15960 | 15940 | 619 |
| 502 | 20250210 | 105900 | 2144174710 | 15960 | 15940 | 15960 | 15930 | 902 |
| 503 | 20250210 | 105800 | 2129795370 | 15940 | 15940 | 15950 | 15930 | 1215 |
| 504 | 20250210 | 105700 | 2110428550 | 15940 | 15930 | 15950 | 15930 | 873 |
| 505 | 20250210 | 105600 | 2096513260 | 15930 | 15930 | 15940 | 15930 | 311 |
| 506 | 20250210 | 105500 | 2091558650 | 15940 | 15940 | 15950 | 15930 | 341 |
| 507 | 20250210 | 105400 | 2086124810 | 15930 | 15930 | 15950 | 15930 | 294 |
| 508 | 20250210 | 105300 | 2081440600 | 15930 | 15920 | 15930 | 15920 | 312 |
| 509 | 20250210 | 105200 | 2076472830 | 15930 | 15920 | 15930 | 15920 | 370 |
| 510 | 20250210 | 105100 | 2070582140 | 15930 | 15920 | 15940 | 15920 | 6170 |
| 511 | 20250210 | 105000 | 1972344330 | 15920 | 15930 | 15940 | 15920 | 468 |
| 512 | 20250210 | 104900 | 1964888950 | 15920 | 15930 | 15930 | 15920 | 1063 |
| 513 | 20250210 | 104800 | 1947957750 | 15920 | 15940 | 15940 | 15920 | 1618 |
| 514 | 20250210 | 104700 | 1922186790 | 15940 | 15930 | 15940 | 15930 | 646 |
| 515 | 20250210 | 104600 | 1911895220 | 15930 | 15930 | 15940 | 15930 | 517 |
| 516 | 20250210 | 104500 | 1903658890 | 15930 | 15930 | 15940 | 15930 | 214 |
| 517 | 20250210 | 104400 | 1900248200 | 15930 | 15940 | 15940 | 15930 | 347 |
| 518 | 20250210 | 104300 | 1894720230 | 15930 | 15930 | 15940 | 15930 | 473 |
| 519 | 20250210 | 104200 | 1887184820 | 15940 | 15940 | 15940 | 15930 | 403 |
| 520 | 20250210 | 104100 | 1880763910 | 15940 | 15930 | 15940 | 15930 | 103 |
| 521 | 20250210 | 104000 | 1879122430 | 15930 | 15940 | 15940 | 15930 | 2042 |
| 522 | 20250210 | 103900 | 1846593050 | 15930 | 15950 | 15950 | 15930 | 1068 |
| 523 | 20250210 | 103800 | 1829579700 | 15930 | 15940 | 15950 | 15930 | 1381 |
| 524 | 20250210 | 103700 | 1807567280 | 15940 | 15940 | 15950 | 15940 | 94 |
| 525 | 20250210 | 103600 | 1806068450 | 15940 | 15950 | 15950 | 15940 | 434 |
| 526 | 20250210 | 103500 | 1799148910 | 15950 | 15940 | 15950 | 15940 | 415 |
| 527 | 20250210 | 103400 | 1792532770 | 15940 | 15940 | 15950 | 15940 | 843 |
| 528 | 20250210 | 103300 | 1779092080 | 15940 | 15940 | 15950 | 15940 | 78 |
| 529 | 20250210 | 103200 | 1777848380 | 15940 | 15950 | 15950 | 15940 | 1006 |
| 530 | 20250210 | 103100 | 1761807480 | 15950 | 15940 | 15950 | 15940 | 808 |
| 531 | 20250210 | 103000 | 1748922550 | 15950 | 15940 | 15950 | 15940 | 1776 |
| 532 | 20250210 | 102900 | 1720612890 | 15940 | 15940 | 15950 | 15940 | 90 |
| 533 | 20250210 | 102800 | 1719178250 | 15950 | 15940 | 15950 | 15940 | 354 |
| 534 | 20250210 | 102700 | 1713534890 | 15940 | 15940 | 15950 | 15930 | 349 |
| 535 | 20250210 | 102600 | 1707971160 | 15930 | 15940 | 15950 | 15930 | 466 |
| 536 | 20250210 | 102500 | 1700545440 | 15940 | 15940 | 15940 | 15930 | 6562 |
| 537 | 20250210 | 102400 | 1595951460 | 15940 | 15940 | 15950 | 15940 | 462 |
| 538 | 20250210 | 102300 | 1588586820 | 15950 | 15950 | 15950 | 15940 | 1049 |
| 539 | 20250210 | 102200 | 1571858940 | 15950 | 15950 | 15960 | 15950 | 533 |
| 540 | 20250210 | 102100 | 1563357460 | 15950 | 15960 | 15960 | 15950 | 244 |
| 541 | 20250210 | 102000 | 1559465470 | 15960 | 15950 | 15960 | 15940 | 328 |
| 542 | 20250210 | 101900 | 1554233120 | 15940 | 15940 | 15950 | 15940 | 1266 |
| 543 | 20250210 | 101800 | 1534052200 | 15940 | 15940 | 15950 | 15940 | 471 |
| 544 | 20250210 | 101700 | 1526543210 | 15940 | 15950 | 15960 | 15940 | 1912 |
| 545 | 20250210 | 101600 | 1496042100 | 15950 | 15960 | 15970 | 15950 | 2345 |
| 546 | 20250210 | 101500 | 1458622040 | 15960 | 15970 | 15970 | 15960 | 760 |
| 547 | 20250210 | 101400 | 1446491440 | 15960 | 15970 | 15970 | 15960 | 272 |
| 548 | 20250210 | 101300 | 1442150270 | 15960 | 15960 | 15970 | 15960 | 283 |
| 549 | 20250210 | 101200 | 1437633490 | 15970 | 15970 | 15970 | 15970 | 293 |
| 550 | 20250210 | 101100 | 1432954280 | 15960 | 15970 | 15980 | 15960 | 653 |
| 551 | 20250210 | 101000 | 1422526090 | 15970 | 15980 | 15980 | 15960 | 173 |
| 552 | 20250210 | 100900 | 1419762110 | 15970 | 15970 | 15980 | 15960 | 1367 |
| 553 | 20250210 | 100800 | 1397929980 | 15970 | 15990 | 15990 | 15970 | 4311 |
| 554 | 20250210 | 100700 | 1329039820 | 15990 | 15990 | 15990 | 15980 | 699 |
| 555 | 20250210 | 100600 | 1317865340 | 15990 | 15980 | 15990 | 15980 | 736 |
| 556 | 20250210 | 100500 | 1306099240 | 15990 | 15970 | 15990 | 15970 | 1381 |
| 557 | 20250210 | 100400 | 1284031650 | 15980 | 15980 | 15980 | 15970 | 154 |
| 558 | 20250210 | 100300 | 1281571130 | 15980 | 15980 | 15980 | 15970 | 2274 |
| 559 | 20250210 | 100200 | 1245237590 | 15990 | 15990 | 15990 | 15970 | 949 |
| 560 | 20250210 | 100100 | 1230069070 | 15990 | 15980 | 15990 | 15970 | 218 |
| 561 | 20250210 | 100000 | 1226585130 | 15990 | 15980 | 15990 | 15970 | 139 |
| 562 | 20250210 | 095900 | 1224364070 | 15980 | 15980 | 15990 | 15970 | 2406 |
| 563 | 20250210 | 095800 | 1185916050 | 15980 | 15970 | 15980 | 15970 | 725 |
| 564 | 20250210 | 095700 | 1174330840 | 15980 | 15980 | 15980 | 15970 | 151 |
| 565 | 20250210 | 095600 | 1171918030 | 15980 | 15980 | 15980 | 15970 | 110 |
| 566 | 20250210 | 095500 | 1170161110 | 15980 | 15980 | 15980 | 15970 | 42 |
| 567 | 20250210 | 095400 | 1169490130 | 15980 | 15980 | 15980 | 15970 | 163 |
| 568 | 20250210 | 095300 | 1166886020 | 15980 | 15980 | 15980 | 15970 | 694 |
| 569 | 20250210 | 095200 | 1155801040 | 15980 | 15960 | 15980 | 15960 | 43 |
| 570 | 20250210 | 095100 | 1155114700 | 15970 | 15980 | 15980 | 15970 | 1268 |
| 571 | 20250210 | 095000 | 1134864610 | 15980 | 15980 | 15980 | 15970 | 35 |
| 572 | 20250210 | 094900 | 1134305490 | 15980 | 15980 | 15980 | 15970 | 413 |
| 573 | 20250210 | 094800 | 1127706430 | 15980 | 15970 | 15980 | 15970 | 268 |
| 574 | 20250210 | 094700 | 1123426430 | 15980 | 15970 | 15980 | 15960 | 1897 |
| 575 | 20250210 | 094600 | 1093130900 | 15960 | 15970 | 15970 | 15960 | 128 |
| 576 | 20250210 | 094500 | 1091087030 | 15970 | 15970 | 15970 | 15960 | 300 |
| 577 | 20250210 | 094400 | 1086297090 | 15960 | 15980 | 15980 | 15960 | 2730 |
| 578 | 20250210 | 094300 | 1042700750 | 15980 | 15980 | 15980 | 15970 | 541 |
| 579 | 20250210 | 094200 | 1034059030 | 15980 | 15980 | 15980 | 15970 | 266 |
| 580 | 20250210 | 094100 | 1029808940 | 15980 | 15960 | 15980 | 15960 | 838 |
| 581 | 20250210 | 094000 | 1016425980 | 15970 | 15970 | 15970 | 15960 | 212 |
| 582 | 20250210 | 093900 | 1013040350 | 15970 | 15970 | 15970 | 15960 | 195 |
| 583 | 20250210 | 093800 | 1009927230 | 15970 | 15960 | 15970 | 15960 | 1992 |
| 584 | 20250210 | 093700 | 978134880 | 15960 | 15960 | 15960 | 15950 | 33 |
| 585 | 20250210 | 093600 | 977608230 | 15960 | 15940 | 15960 | 15940 | 107 |
| 586 | 20250210 | 093500 | 975901770 | 15940 | 15950 | 15950 | 15940 | 2336 |
| 587 | 20250210 | 093400 | 938655640 | 15950 | 15950 | 15950 | 15950 | 42 |
| 588 | 20250210 | 093300 | 937985740 | 15950 | 15950 | 15950 | 15940 | 194 |
| 589 | 20250210 | 093200 | 934891460 | 15950 | 15950 | 15950 | 15940 | 139 |
| 590 | 20250210 | 093100 | 932674940 | 15950 | 15950 | 15950 | 15940 | 736 |
| 591 | 20250210 | 093000 | 920936070 | 15950 | 15950 | 15950 | 15940 | 43 |
| 592 | 20250210 | 092900 | 920250540 | 15940 | 15940 | 15940 | 15930 | 1656 |
| 593 | 20250210 | 092800 | 893862930 | 15930 | 15940 | 15940 | 15930 | 494 |
| 594 | 20250210 | 092700 | 885991670 | 15930 | 15940 | 15940 | 15930 | 49 |
| 595 | 20250210 | 092600 | 885210800 | 15940 | 15950 | 15950 | 15930 | 2135 |
| 596 | 20250210 | 092500 | 851179400 | 15950 | 15950 | 15960 | 15940 | 1738 |
| 597 | 20250210 | 092400 | 823464160 | 15950 | 15970 | 15970 | 15950 | 4845 |
| 598 | 20250210 | 092300 | 746132270 | 15980 | 15970 | 16000 | 15970 | 1010 |
| 599 | 20250210 | 092200 | 729984560 | 15980 | 16000 | 16000 | 15980 | 163 |
| 600 | 20250210 | 092100 | 727379550 | 16000 | 15980 | 16000 | 15980 | 300 |
| 601 | 20250210 | 092000 | 722582880 | 16010 | 15990 | 16010 | 15980 | 8104 |
| 602 | 20250210 | 091900 | 592894220 | 15990 | 15990 | 15990 | 15980 | 230 |
| 603 | 20250210 | 091800 | 589217550 | 15990 | 15990 | 15990 | 15980 | 927 |
| 604 | 20250210 | 091700 | 574403830 | 15990 | 15970 | 15990 | 15970 | 1343 |
| 605 | 20250210 | 091600 | 552942500 | 15980 | 15980 | 15980 | 15970 | 472 |
| 606 | 20250210 | 091500 | 545402420 | 15980 | 15980 | 15980 | 15970 | 1306 |
| 607 | 20250210 | 091400 | 524537470 | 15980 | 15980 | 15980 | 15960 | 210 |
| 608 | 20250210 | 091300 | 521183970 | 15980 | 15970 | 15980 | 15960 | 541 |
| 609 | 20250210 | 091200 | 512544170 | 15970 | 15980 | 15980 | 15970 | 281 |
| 610 | 20250210 | 091100 | 508055550 | 15980 | 15960 | 15980 | 15960 | 541 |
| 611 | 20250210 | 091000 | 499415870 | 15960 | 15960 | 15970 | 15960 | 613 |
| 612 | 20250210 | 090900 | 489630580 | 15960 | 15960 | 15960 | 15950 | 746 |
| 613 | 20250210 | 090800 | 477730440 | 15960 | 15940 | 15960 | 15940 | 1369 |
| 614 | 20250210 | 090700 | 455896660 | 15930 | 15940 | 15940 | 15930 | 1711 |
| 615 | 20250210 | 090600 | 428640010 | 15940 | 15930 | 15940 | 15910 | 10660 |
| 616 | 20250210 | 090500 | 258955730 | 15930 | 15930 | 15930 | 15920 | 1036 |
| 617 | 20250210 | 090400 | 242460250 | 15920 | 15930 | 15930 | 15910 | 996 |
| 618 | 20250210 | 090300 | 226602420 | 15930 | 15950 | 15950 | 15930 | 1419 |
| 619 | 20250210 | 090200 | 203983930 | 15950 | 15960 | 15960 | 15950 | 1440 |
| 620 | 20250210 | 090100 | 181010160 | 15950 | 16030 | 16030 | 15950 | 8571 |
| 621 | 20250210 | 090000 | 43896300 | 16030 | 16020 | 16030 | 16020 | 2730 |