32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 190100 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 19258 |
| 3 | 20250404 | 190000 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 4 | 20250404 | 185900 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 5 | 20250404 | 185800 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 6 | 20250404 | 185700 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 7 | 20250404 | 185600 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 8 | 20250404 | 185500 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 9 | 20250404 | 185400 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 10 | 20250404 | 185300 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 11 | 20250404 | 185200 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 12 | 20250404 | 185100 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 13 | 20250404 | 185000 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 14 | 20250404 | 184900 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 15 | 20250404 | 184800 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 16 | 20250404 | 184700 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 17 | 20250404 | 184600 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 18 | 20250404 | 184500 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 19 | 20250404 | 184400 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 20 | 20250404 | 184300 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 21 | 20250404 | 184200 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 22 | 20250404 | 184100 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 23 | 20250404 | 184000 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 24 | 20250404 | 183900 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 25 | 20250404 | 183800 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 26 | 20250404 | 183700 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 27 | 20250404 | 183600 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 28 | 20250404 | 183500 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 29 | 20250404 | 183400 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 30 | 20250404 | 183300 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 31 | 20250404 | 183200 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 32 | 20250404 | 183100 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 19258 |
| 33 | 20250404 | 183000 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 34 | 20250404 | 182900 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 35 | 20250404 | 182800 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 36 | 20250404 | 182700 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 37 | 20250404 | 182600 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 38 | 20250404 | 182500 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 39 | 20250404 | 182400 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 40 | 20250404 | 182300 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 41 | 20250404 | 182200 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 42 | 20250404 | 182100 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 43 | 20250404 | 182000 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 44 | 20250404 | 181900 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 45 | 20250404 | 181800 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 46 | 20250404 | 181700 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 47 | 20250404 | 181600 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 48 | 20250404 | 181500 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 49 | 20250404 | 181400 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 50 | 20250404 | 181300 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 51 | 20250404 | 181200 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 52 | 20250404 | 181100 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 53 | 20250404 | 181000 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 54 | 20250404 | 180900 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 55 | 20250404 | 180800 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 56 | 20250404 | 180700 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 57 | 20250404 | 180600 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 58 | 20250404 | 180500 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 59 | 20250404 | 180400 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 60 | 20250404 | 180300 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 61 | 20250404 | 180200 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 62 | 20250404 | 180100 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 19258 |
| 63 | 20250404 | 180000 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 64 | 20250404 | 175900 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 65 | 20250404 | 175800 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 66 | 20250404 | 175700 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 67 | 20250404 | 175600 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 68 | 20250404 | 175500 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 69 | 20250404 | 175400 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 70 | 20250404 | 175300 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 71 | 20250404 | 175200 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 72 | 20250404 | 175100 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 73 | 20250404 | 175000 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 74 | 20250404 | 174900 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 75 | 20250404 | 174800 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 76 | 20250404 | 174700 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 77 | 20250404 | 174600 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 78 | 20250404 | 174500 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 79 | 20250404 | 174400 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 80 | 20250404 | 174300 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 81 | 20250404 | 174200 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 82 | 20250404 | 174100 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 83 | 20250404 | 174000 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 84 | 20250404 | 173900 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 85 | 20250404 | 173800 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 86 | 20250404 | 173700 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 87 | 20250404 | 173600 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 88 | 20250404 | 173500 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 89 | 20250404 | 173400 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 90 | 20250404 | 173300 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 91 | 20250404 | 173200 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 92 | 20250404 | 173100 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 19258 |
| 93 | 20250404 | 173000 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 94 | 20250404 | 172900 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 95 | 20250404 | 172800 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 96 | 20250404 | 172700 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 97 | 20250404 | 172600 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 98 | 20250404 | 172500 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 99 | 20250404 | 172400 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 100 | 20250404 | 172300 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 101 | 20250404 | 172200 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 102 | 20250404 | 172100 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 103 | 20250404 | 172000 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 104 | 20250404 | 171900 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 105 | 20250404 | 171800 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 106 | 20250404 | 171700 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 107 | 20250404 | 171600 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 108 | 20250404 | 171500 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 109 | 20250404 | 171400 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 110 | 20250404 | 171300 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 111 | 20250404 | 171200 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 112 | 20250404 | 171100 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 113 | 20250404 | 171000 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 114 | 20250404 | 170900 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 115 | 20250404 | 170800 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 116 | 20250404 | 170700 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 117 | 20250404 | 170600 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 118 | 20250404 | 170500 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 119 | 20250404 | 170400 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 120 | 20250404 | 170300 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 121 | 20250404 | 170200 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 122 | 20250404 | 170100 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 19258 |
| 123 | 20250404 | 170000 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 124 | 20250404 | 165900 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 125 | 20250404 | 165800 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 126 | 20250404 | 165700 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 127 | 20250404 | 165600 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 128 | 20250404 | 165500 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 129 | 20250404 | 165400 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 130 | 20250404 | 165300 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 131 | 20250404 | 165200 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 132 | 20250404 | 165100 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 133 | 20250404 | 165000 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 134 | 20250404 | 164900 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 135 | 20250404 | 164800 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 136 | 20250404 | 164700 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 137 | 20250404 | 164600 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 138 | 20250404 | 164500 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 139 | 20250404 | 164400 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 140 | 20250404 | 164300 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 141 | 20250404 | 164200 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 142 | 20250404 | 164100 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 143 | 20250404 | 164000 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 144 | 20250404 | 163900 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 145 | 20250404 | 163800 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 146 | 20250404 | 163700 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 147 | 20250404 | 163600 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 148 | 20250404 | 163500 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 149 | 20250404 | 163400 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 150 | 20250404 | 163300 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 151 | 20250404 | 163200 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 152 | 20250404 | 163100 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 19258 |
| 153 | 20250404 | 163000 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 154 | 20250404 | 162900 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 155 | 20250404 | 162800 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 156 | 20250404 | 162700 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 157 | 20250404 | 162600 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 158 | 20250404 | 162500 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 159 | 20250404 | 162400 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 160 | 20250404 | 162300 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 161 | 20250404 | 162200 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 162 | 20250404 | 162100 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 163 | 20250404 | 162000 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 164 | 20250404 | 161900 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 165 | 20250404 | 161800 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 166 | 20250404 | 161700 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 167 | 20250404 | 161600 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 168 | 20250404 | 161500 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 169 | 20250404 | 161400 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 170 | 20250404 | 161300 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 171 | 20250404 | 161200 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 172 | 20250404 | 161100 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 173 | 20250404 | 161000 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 174 | 20250404 | 160900 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 175 | 20250404 | 160800 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 176 | 20250404 | 160700 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 177 | 20250404 | 160600 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 178 | 20250404 | 160500 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 179 | 20250404 | 160400 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 180 | 20250404 | 160300 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 181 | 20250404 | 160200 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 182 | 20250404 | 160100 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 19258 |
| 183 | 20250404 | 160000 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 184 | 20250404 | 155900 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 185 | 20250404 | 155800 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 186 | 20250404 | 155700 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 187 | 20250404 | 155600 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 188 | 20250404 | 155500 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 189 | 20250404 | 155400 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 190 | 20250404 | 155300 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 191 | 20250404 | 155200 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 192 | 20250404 | 155100 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 193 | 20250404 | 155000 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 194 | 20250404 | 154900 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 195 | 20250404 | 154800 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 196 | 20250404 | 154700 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 197 | 20250404 | 154600 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 198 | 20250404 | 154500 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 199 | 20250404 | 154400 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 200 | 20250404 | 154300 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 201 | 20250404 | 154200 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 202 | 20250404 | 154100 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 203 | 20250404 | 154000 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 204 | 20250404 | 153900 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 205 | 20250404 | 153800 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 206 | 20250404 | 153700 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 207 | 20250404 | 153600 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 208 | 20250404 | 153500 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 209 | 20250404 | 153400 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 210 | 20250404 | 153300 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 211 | 20250404 | 153200 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 0 |
| 212 | 20250404 | 153100 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 19258 |
| 213 | 20250404 | 153000 | 7578613125 | 15620 | 15620 | 15620 | 15620 | 19258 |
| 214 | 20250404 | 152900 | 7277803165 | 15600 | 15600 | 15600 | 15600 | 0 |
| 215 | 20250404 | 152800 | 7277803165 | 15600 | 15600 | 15600 | 15600 | 0 |
| 216 | 20250404 | 152700 | 7277803165 | 15600 | 15600 | 15600 | 15600 | 0 |
| 217 | 20250404 | 152600 | 7277803165 | 15600 | 15600 | 15600 | 15600 | 0 |
| 218 | 20250404 | 152500 | 7277803165 | 15600 | 15600 | 15600 | 15600 | 0 |
| 219 | 20250404 | 152400 | 7277803165 | 15600 | 15600 | 15600 | 15600 | 0 |
| 220 | 20250404 | 152300 | 7277803165 | 15600 | 15600 | 15600 | 15600 | 0 |
| 221 | 20250404 | 152200 | 7277803165 | 15600 | 15600 | 15600 | 15600 | 0 |
| 222 | 20250404 | 152100 | 7277803165 | 15600 | 15600 | 15600 | 15600 | 0 |
| 223 | 20250404 | 152000 | 7277803165 | 15600 | 15600 | 15600 | 15600 | 0 |
| 224 | 20250404 | 151900 | 7277803165 | 15600 | 15600 | 15620 | 15590 | 957 |
| 225 | 20250404 | 151800 | 7262871825 | 15600 | 15600 | 15610 | 15590 | 754 |
| 226 | 20250404 | 151700 | 7251110035 | 15610 | 15600 | 15610 | 15590 | 776 |
| 227 | 20250404 | 151600 | 7239003125 | 15610 | 15610 | 15610 | 15600 | 350 |
| 228 | 20250404 | 151500 | 7233542235 | 15610 | 15610 | 15620 | 15600 | 1365 |
| 229 | 20250404 | 151400 | 7212235255 | 15610 | 15620 | 15620 | 15600 | 429 |
| 230 | 20250404 | 151300 | 7205542145 | 15620 | 15620 | 15630 | 15610 | 2460 |
| 231 | 20250404 | 151200 | 7167107965 | 15610 | 15600 | 15610 | 15590 | 743 |
| 232 | 20250404 | 151100 | 7155517945 | 15620 | 15600 | 15640 | 15600 | 5383 |
| 233 | 20250404 | 151000 | 7071459125 | 15600 | 15590 | 15600 | 15590 | 1492 |
| 234 | 20250404 | 150900 | 7048198340 | 15600 | 15590 | 15600 | 15590 | 455 |
| 235 | 20250404 | 150800 | 7041104660 | 15590 | 15590 | 15600 | 15590 | 180 |
| 236 | 20250404 | 150700 | 7038297250 | 15590 | 15590 | 15590 | 15580 | 1361 |
| 237 | 20250404 | 150600 | 7017085360 | 15580 | 15570 | 15580 | 15570 | 1142 |
| 238 | 20250404 | 150500 | 6999295690 | 15570 | 15580 | 15590 | 15570 | 864 |
| 239 | 20250404 | 150400 | 6985834530 | 15580 | 15580 | 15590 | 15580 | 2044 |
| 240 | 20250404 | 150300 | 6953988660 | 15580 | 15580 | 15590 | 15540 | 2468 |
| 241 | 20250404 | 150200 | 6915566690 | 15580 | 15560 | 15590 | 15560 | 3265 |
| 242 | 20250404 | 150100 | 6864686180 | 15560 | 15580 | 15580 | 15560 | 1105 |
| 243 | 20250404 | 150000 | 6847481430 | 15570 | 15550 | 15580 | 15550 | 1721 |
| 244 | 20250404 | 145900 | 6820687620 | 15550 | 15550 | 15580 | 15550 | 3150 |
| 245 | 20250404 | 145800 | 6771658430 | 15550 | 15550 | 15555 | 15550 | 562 |
| 246 | 20250404 | 145700 | 6762919325 | 15560 | 15550 | 15560 | 15550 | 223 |
| 247 | 20250404 | 145600 | 6759451475 | 15560 | 15550 | 15560 | 15540 | 718 |
| 248 | 20250404 | 145500 | 6748288655 | 15550 | 15550 | 15550 | 15540 | 821 |
| 249 | 20250404 | 145400 | 6735528065 | 15540 | 15550 | 15550 | 15540 | 282 |
| 250 | 20250404 | 145300 | 6731144735 | 15550 | 15540 | 15550 | 15540 | 620 |
| 251 | 20250404 | 145200 | 6721506855 | 15540 | 15540 | 15550 | 15540 | 813 |
| 252 | 20250404 | 145100 | 6708868985 | 15540 | 15540 | 15550 | 15540 | 578 |
| 253 | 20250404 | 145000 | 6699885095 | 15540 | 15550 | 15550 | 15540 | 437 |
| 254 | 20250404 | 144900 | 6693093695 | 15540 | 15530 | 15550 | 15530 | 1725 |
| 255 | 20250404 | 144800 | 6666280035 | 15540 | 15545 | 15550 | 15540 | 1333 |
| 256 | 20250404 | 144700 | 6645564860 | 15550 | 15540 | 15550 | 15540 | 453 |
| 257 | 20250404 | 144600 | 6638523800 | 15540 | 15540 | 15550 | 15540 | 470 |
| 258 | 20250404 | 144500 | 6631219060 | 15540 | 15540 | 15570 | 15540 | 1169 |
| 259 | 20250404 | 144400 | 6613039380 | 15530 | 15520 | 15550 | 15520 | 3416 |
| 260 | 20250404 | 144300 | 6559970160 | 15520 | 15520 | 15530 | 15520 | 511 |
| 261 | 20250404 | 144200 | 6552038250 | 15530 | 15520 | 15530 | 15520 | 825 |
| 262 | 20250404 | 144100 | 6539233880 | 15530 | 15520 | 15530 | 15520 | 119 |
| 263 | 20250404 | 144000 | 6537386880 | 15530 | 15520 | 15530 | 15520 | 1513 |
| 264 | 20250404 | 143900 | 6513902215 | 15530 | 15520 | 15530 | 15520 | 1148 |
| 265 | 20250404 | 143800 | 6496084905 | 15520 | 15510 | 15530 | 15510 | 563 |
| 266 | 20250404 | 143700 | 6487347255 | 15520 | 15510 | 15520 | 15510 | 1004 |
| 267 | 20250404 | 143600 | 6471774705 | 15510 | 15500 | 15530 | 15500 | 677 |
| 268 | 20250404 | 143500 | 6461268305 | 15520 | 15500 | 15520 | 15500 | 1697 |
| 269 | 20250404 | 143400 | 6434944865 | 15500 | 15510 | 15520 | 15500 | 1008 |
| 270 | 20250404 | 143300 | 6419310915 | 15510 | 15500 | 15520 | 15500 | 837 |
| 271 | 20250404 | 143200 | 6406328855 | 15500 | 15500 | 15510 | 15500 | 459 |
| 272 | 20250404 | 143100 | 6399214235 | 15500 | 15500 | 15510 | 15500 | 697 |
| 273 | 20250404 | 143000 | 6388410525 | 15500 | 15510 | 15510 | 15500 | 623 |
| 274 | 20250404 | 142900 | 6378751385 | 15510 | 15510 | 15520 | 15500 | 2718 |
| 275 | 20250404 | 142800 | 6336597645 | 15500 | 15500 | 15510 | 15500 | 470 |
| 276 | 20250404 | 142700 | 6329312035 | 15500 | 15500 | 15510 | 15500 | 855 |
| 277 | 20250404 | 142600 | 6316059105 | 15510 | 15510 | 15510 | 15500 | 298 |
| 278 | 20250404 | 142500 | 6311439885 | 15510 | 15500 | 15510 | 15500 | 301 |
| 279 | 20250404 | 142400 | 6306773805 | 15510 | 15500 | 15520 | 15500 | 1322 |
| 280 | 20250404 | 142300 | 6286276135 | 15500 | 15500 | 15510 | 15500 | 465 |
| 281 | 20250404 | 142200 | 6279068395 | 15510 | 15500 | 15510 | 15500 | 197 |
| 282 | 20250404 | 142100 | 6276014685 | 15500 | 15490 | 15510 | 15490 | 663 |
| 283 | 20250404 | 142000 | 6265742335 | 15490 | 15500 | 15500 | 15490 | 1780 |
| 284 | 20250404 | 141900 | 6238161155 | 15500 | 15480 | 15500 | 15480 | 1057 |
| 285 | 20250404 | 141800 | 6221785065 | 15490 | 15480 | 15490 | 15480 | 1561 |
| 286 | 20250404 | 141700 | 6197611025 | 15480 | 15490 | 15490 | 15480 | 264 |
| 287 | 20250404 | 141600 | 6193524075 | 15490 | 15490 | 15490 | 15470 | 1913 |
| 288 | 20250404 | 141500 | 6163910300 | 15480 | 15490 | 15490 | 15480 | 791 |
| 289 | 20250404 | 141400 | 6151660260 | 15480 | 15490 | 15500 | 15480 | 924 |
| 290 | 20250404 | 141300 | 6137348860 | 15490 | 15490 | 15520 | 15490 | 2072 |
| 291 | 20250404 | 141200 | 6105230680 | 15490 | 15490 | 15490 | 15480 | 162 |
| 292 | 20250404 | 141100 | 6102721750 | 15480 | 15490 | 15500 | 15480 | 1070 |
| 293 | 20250404 | 141000 | 6086149290 | 15490 | 15490 | 15490 | 15480 | 747 |
| 294 | 20250404 | 140900 | 6074582890 | 15480 | 15490 | 15490 | 15480 | 210 |
| 295 | 20250404 | 140800 | 6071331640 | 15490 | 15480 | 15490 | 15480 | 1091 |
| 296 | 20250404 | 140700 | 6054441510 | 15470 | 15480 | 15480 | 15470 | 206 |
| 297 | 20250404 | 140600 | 6051253280 | 15470 | 15470 | 15490 | 15470 | 461 |
| 298 | 20250404 | 140500 | 6044119670 | 15480 | 15470 | 15480 | 15460 | 769 |
| 299 | 20250404 | 140400 | 6032225110 | 15470 | 15480 | 15480 | 15470 | 1619 |
| 300 | 20250404 | 140300 | 6007174800 | 15485 | 15480 | 15485 | 15480 | 484 |
| 301 | 20250404 | 140200 | 5999682335 | 15485 | 15490 | 15495 | 15480 | 725 |
| 302 | 20250404 | 140100 | 5988453100 | 15500 | 15490 | 15500 | 15490 | 186 |
| 303 | 20250404 | 140000 | 5985571620 | 15490 | 15490 | 15500 | 15490 | 1444 |
| 304 | 20250404 | 135900 | 5963193910 | 15490 | 15500 | 15500 | 15480 | 1126 |
| 305 | 20250404 | 135800 | 5945756230 | 15490 | 15490 | 15500 | 15490 | 459 |
| 306 | 20250404 | 135700 | 5938646200 | 15500 | 15490 | 15500 | 15490 | 522 |
| 307 | 20250404 | 135600 | 5930558200 | 15500 | 15490 | 15500 | 15490 | 1314 |
| 308 | 20250404 | 135500 | 5910195620 | 15490 | 15500 | 15500 | 15490 | 123 |
| 309 | 20250404 | 135400 | 5908290050 | 15490 | 15500 | 15500 | 15490 | 371 |
| 310 | 20250404 | 135300 | 5902542860 | 15500 | 15500 | 15500 | 15490 | 1171 |
| 311 | 20250404 | 135200 | 5884393670 | 15510 | 15520 | 15520 | 15510 | 141 |
| 312 | 20250404 | 135100 | 5882206460 | 15520 | 15500 | 15520 | 15500 | 991 |
| 313 | 20250404 | 135000 | 5866837260 | 15500 | 15510 | 15520 | 15500 | 706 |
| 314 | 20250404 | 134900 | 5855889290 | 15520 | 15500 | 15520 | 15500 | 695 |
| 315 | 20250404 | 134800 | 5845112555 | 15500 | 15510 | 15510 | 15500 | 689 |
| 316 | 20250404 | 134700 | 5834431865 | 15510 | 15490 | 15510 | 15490 | 4151 |
| 317 | 20250404 | 134600 | 5770098875 | 15490 | 15480 | 15490 | 15480 | 338 |
| 318 | 20250404 | 134500 | 5764865985 | 15490 | 15490 | 15490 | 15480 | 586 |
| 319 | 20250404 | 134400 | 5755793875 | 15480 | 15480 | 15490 | 15480 | 574 |
| 320 | 20250404 | 134300 | 5746908145 | 15480 | 15490 | 15490 | 15480 | 867 |
| 321 | 20250404 | 134200 | 5733484995 | 15490 | 15490 | 15490 | 15490 | 1315 |
| 322 | 20250404 | 134100 | 5713115645 | 15480 | 15490 | 15490 | 15480 | 439 |
| 323 | 20250404 | 134000 | 5706317815 | 15480 | 15490 | 15500 | 15480 | 363 |
| 324 | 20250404 | 133900 | 5700696935 | 15490 | 15490 | 15490 | 15480 | 224 |
| 325 | 20250404 | 133800 | 5697228765 | 15490 | 15490 | 15500 | 15480 | 780 |
| 326 | 20250404 | 133700 | 5685143525 | 15480 | 15500 | 15500 | 15480 | 994 |
| 327 | 20250404 | 133600 | 5669745245 | 15490 | 15500 | 15510 | 15490 | 533 |
| 328 | 20250404 | 133500 | 5661485185 | 15500 | 15490 | 15510 | 15480 | 456 |
| 329 | 20250404 | 133400 | 5654419365 | 15490 | 15510 | 15510 | 15480 | 755 |
| 330 | 20250404 | 133300 | 5642723355 | 15510 | 15500 | 15510 | 15500 | 825 |
| 331 | 20250404 | 133200 | 5629930735 | 15510 | 15500 | 15510 | 15500 | 478 |
| 332 | 20250404 | 133100 | 5622521465 | 15510 | 15520 | 15520 | 15510 | 446 |
| 333 | 20250404 | 133000 | 5615603865 | 15510 | 15500 | 15520 | 15500 | 642 |
| 334 | 20250404 | 132900 | 5605647885 | 15500 | 15470 | 15500 | 15470 | 4896 |
| 335 | 20250404 | 132800 | 5529862895 | 15450 | 15470 | 15470 | 15450 | 421 |
| 336 | 20250404 | 132700 | 5523353955 | 15460 | 15450 | 15460 | 15450 | 106 |
| 337 | 20250404 | 132600 | 5521715825 | 15470 | 15460 | 15470 | 15450 | 533 |
| 338 | 20250404 | 132500 | 5513476925 | 15450 | 15440 | 15460 | 15440 | 717 |
| 339 | 20250404 | 132400 | 5502401145 | 15450 | 15440 | 15450 | 15430 | 2173 |
| 340 | 20250404 | 132300 | 5468862645 | 15450 | 15450 | 15450 | 15440 | 497 |
| 341 | 20250404 | 132200 | 5461187825 | 15450 | 15450 | 15450 | 15440 | 406 |
| 342 | 20250404 | 132100 | 5454915235 | 15450 | 15450 | 15460 | 15450 | 1087 |
| 343 | 20250404 | 132000 | 5438113935 | 15450 | 15440 | 15450 | 15440 | 148 |
| 344 | 20250404 | 131900 | 5435828095 | 15450 | 15450 | 15450 | 15440 | 457 |
| 345 | 20250404 | 131800 | 5428768755 | 15450 | 15450 | 15450 | 15440 | 599 |
| 346 | 20250404 | 131700 | 5419514935 | 15460 | 15450 | 15460 | 15440 | 604 |
| 347 | 20250404 | 131600 | 5410184405 | 15460 | 15450 | 15460 | 15450 | 392 |
| 348 | 20250404 | 131500 | 5404126825 | 15450 | 15460 | 15460 | 15450 | 782 |
| 349 | 20250404 | 131400 | 5392042775 | 15450 | 15470 | 15470 | 15440 | 487 |
| 350 | 20250404 | 131300 | 5384515135 | 15470 | 15440 | 15470 | 15440 | 1361 |
| 351 | 20250404 | 131200 | 5363495845 | 15450 | 15450 | 15460 | 15440 | 285 |
| 352 | 20250404 | 131100 | 5359092805 | 15440 | 15440 | 15450 | 15440 | 45 |
| 353 | 20250404 | 131000 | 5358397965 | 15450 | 15450 | 15450 | 15440 | 557 |
| 354 | 20250404 | 130900 | 5349792335 | 15440 | 15450 | 15460 | 15440 | 552 |
| 355 | 20250404 | 130800 | 5341264025 | 15450 | 15450 | 15450 | 15450 | 554 |
| 356 | 20250404 | 130700 | 5332704725 | 15460 | 15460 | 15460 | 15450 | 704 |
| 357 | 20250404 | 130600 | 5321821185 | 15460 | 15460 | 15470 | 15460 | 420 |
| 358 | 20250404 | 130500 | 5315327945 | 15460 | 15460 | 15470 | 15460 | 654 |
| 359 | 20250404 | 130400 | 5305216915 | 15460 | 15460 | 15470 | 15450 | 2190 |
| 360 | 20250404 | 130300 | 5271370995 | 15460 | 15460 | 15460 | 15450 | 592 |
| 361 | 20250404 | 130200 | 5262222095 | 15450 | 15460 | 15460 | 15450 | 1689 |
| 362 | 20250404 | 130100 | 5236122635 | 15460 | 15460 | 15460 | 15450 | 228 |
| 363 | 20250404 | 130000 | 5232598885 | 15450 | 15450 | 15450 | 15440 | 1203 |
| 364 | 20250404 | 125900 | 5214016025 | 15440 | 15440 | 15440 | 15430 | 1751 |
| 365 | 20250404 | 125800 | 5186980735 | 15440 | 15450 | 15450 | 15440 | 6205 |
| 366 | 20250404 | 125700 | 5091175285 | 15450 | 15450 | 15450 | 15440 | 768 |
| 367 | 20250404 | 125600 | 5079314605 | 15450 | 15450 | 15450 | 15440 | 287 |
| 368 | 20250404 | 125500 | 5074880675 | 15450 | 15430 | 15450 | 15430 | 1378 |
| 369 | 20250404 | 125400 | 5053604645 | 15440 | 15430 | 15440 | 15430 | 1210 |
| 370 | 20250404 | 125300 | 5034933065 | 15430 | 15430 | 15440 | 15420 | 578 |
| 371 | 20250404 | 125200 | 5026013185 | 15420 | 15430 | 15430 | 15420 | 493 |
| 372 | 20250404 | 125100 | 5018407505 | 15430 | 15430 | 15430 | 15420 | 632 |
| 373 | 20250404 | 125000 | 5008656635 | 15440 | 15430 | 15440 | 15430 | 1927 |
| 374 | 20250404 | 124900 | 4978910655 | 15430 | 15430 | 15430 | 15430 | 1011 |
| 375 | 20250404 | 124800 | 4963310925 | 15430 | 15420 | 15430 | 15420 | 467 |
| 376 | 20250404 | 124700 | 4956108315 | 15420 | 15430 | 15430 | 15420 | 1347 |
| 377 | 20250404 | 124600 | 4935326045 | 15430 | 15420 | 15430 | 15420 | 950 |
| 378 | 20250404 | 124500 | 4920676835 | 15410 | 15410 | 15420 | 15410 | 914 |
| 379 | 20250404 | 124400 | 4906591895 | 15410 | 15410 | 15420 | 15410 | 1782 |
| 380 | 20250404 | 124300 | 4879130975 | 15410 | 15410 | 15420 | 15400 | 990 |
| 381 | 20250404 | 124200 | 4863874995 | 15420 | 15410 | 15420 | 15400 | 5384 |
| 382 | 20250404 | 124100 | 4780926155 | 15410 | 15420 | 15420 | 15410 | 180 |
| 383 | 20250404 | 124000 | 4778152205 | 15410 | 15410 | 15420 | 15410 | 1039 |
| 384 | 20250404 | 123900 | 4762141205 | 15410 | 15410 | 15410 | 15400 | 46 |
| 385 | 20250404 | 123800 | 4761432745 | 15400 | 15400 | 15410 | 15400 | 1252 |
| 386 | 20250404 | 123700 | 4742147705 | 15400 | 15400 | 15410 | 15400 | 1788 |
| 387 | 20250404 | 123600 | 4714612395 | 15410 | 15410 | 15410 | 15400 | 384 |
| 388 | 20250404 | 123500 | 4708695085 | 15410 | 15420 | 15420 | 15410 | 463 |
| 389 | 20250404 | 123400 | 4701560085 | 15420 | 15410 | 15420 | 15410 | 89 |
| 390 | 20250404 | 123300 | 4700188505 | 15420 | 15410 | 15420 | 15410 | 217 |
| 391 | 20250404 | 123200 | 4696844275 | 15410 | 15410 | 15420 | 15400 | 387 |
| 392 | 20250404 | 123100 | 4690880615 | 15410 | 15410 | 15410 | 15410 | 936 |
| 393 | 20250404 | 123000 | 4676456855 | 15410 | 15410 | 15440 | 15410 | 374 |
| 394 | 20250404 | 122900 | 4670689405 | 15420 | 15420 | 15420 | 15410 | 3944 |
| 395 | 20250404 | 122800 | 4609875815 | 15410 | 15400 | 15420 | 15400 | 1242 |
| 396 | 20250404 | 122700 | 4590737735 | 15410 | 15400 | 15410 | 15400 | 146 |
| 397 | 20250404 | 122600 | 4588488285 | 15410 | 15420 | 15430 | 15410 | 583 |
| 398 | 20250404 | 122500 | 4579501355 | 15420 | 15440 | 15440 | 15420 | 522 |
| 399 | 20250404 | 122400 | 4571448155 | 15430 | 15430 | 15430 | 15430 | 134 |
| 400 | 20250404 | 122300 | 4569380535 | 15420 | 15420 | 15430 | 15410 | 505 |
| 401 | 20250404 | 122200 | 4561595445 | 15420 | 15420 | 15430 | 15420 | 1465 |
| 402 | 20250404 | 122100 | 4539000955 | 15430 | 15400 | 15430 | 15400 | 2112 |
| 403 | 20250404 | 122000 | 4506441175 | 15400 | 15400 | 15410 | 15400 | 862 |
| 404 | 20250404 | 121900 | 4493166325 | 15400 | 15410 | 15410 | 15400 | 2109 |
| 405 | 20250404 | 121800 | 4460668915 | 15400 | 15420 | 15420 | 15400 | 3083 |
| 406 | 20250404 | 121700 | 4413186615 | 15410 | 15410 | 15420 | 15410 | 1268 |
| 407 | 20250404 | 121600 | 4393646725 | 15410 | 15410 | 15420 | 15410 | 368 |
| 408 | 20250404 | 121500 | 4387975595 | 15410 | 15410 | 15420 | 15410 | 2217 |
| 409 | 20250404 | 121400 | 4353797845 | 15410 | 15420 | 15420 | 15410 | 622 |
| 410 | 20250404 | 121300 | 4344208855 | 15430 | 15420 | 15430 | 15420 | 416 |
| 411 | 20250404 | 121200 | 4337794075 | 15410 | 15430 | 15430 | 15410 | 1908 |
| 412 | 20250404 | 121100 | 4308373285 | 15420 | 15420 | 15430 | 15420 | 179 |
| 413 | 20250404 | 121000 | 4305613095 | 15420 | 15420 | 15430 | 15420 | 508 |
| 414 | 20250404 | 120900 | 4297779685 | 15440 | 15420 | 15450 | 15420 | 246 |
| 415 | 20250404 | 120800 | 4293982045 | 15440 | 15430 | 15440 | 15420 | 269 |
| 416 | 20250404 | 120700 | 4289832695 | 15420 | 15430 | 15430 | 15420 | 2072 |
| 417 | 20250404 | 120600 | 4257863785 | 15430 | 15420 | 15430 | 15420 | 856 |
| 418 | 20250404 | 120500 | 4244664155 | 15420 | 15430 | 15430 | 15420 | 667 |
| 419 | 20250404 | 120400 | 4234378715 | 15420 | 15420 | 15430 | 15420 | 364 |
| 420 | 20250404 | 120300 | 4228765485 | 15430 | 15430 | 15430 | 15420 | 149 |
| 421 | 20250404 | 120200 | 4226467635 | 15420 | 15430 | 15430 | 15420 | 62 |
| 422 | 20250404 | 120100 | 4225511465 | 15420 | 15420 | 15440 | 15410 | 4982 |
| 423 | 20250404 | 120000 | 4148691815 | 15420 | 15430 | 15430 | 15420 | 428 |
| 424 | 20250404 | 115900 | 4142088375 | 15430 | 15420 | 15430 | 15420 | 31 |
| 425 | 20250404 | 115800 | 4141610125 | 15420 | 15420 | 15430 | 15420 | 1088 |
| 426 | 20250404 | 115700 | 4124832675 | 15420 | 15420 | 15430 | 15420 | 102 |
| 427 | 20250404 | 115600 | 4123259445 | 15420 | 15430 | 15430 | 15420 | 172 |
| 428 | 20250404 | 115500 | 4120607105 | 15430 | 15430 | 15430 | 15430 | 171 |
| 429 | 20250404 | 115400 | 4117968575 | 15440 | 15430 | 15440 | 15430 | 169 |
| 430 | 20250404 | 115300 | 4115360795 | 15430 | 15410 | 15440 | 15410 | 936 |
| 431 | 20250404 | 115200 | 4100932245 | 15410 | 15430 | 15430 | 15410 | 1398 |
| 432 | 20250404 | 115100 | 4079383935 | 15420 | 15435 | 15440 | 15420 | 949 |
| 433 | 20250404 | 115000 | 4064741215 | 15440 | 15430 | 15450 | 15430 | 228 |
| 434 | 20250404 | 114900 | 4061221575 | 15430 | 15430 | 15440 | 15430 | 527 |
| 435 | 20250404 | 114800 | 4053088765 | 15440 | 15440 | 15440 | 15430 | 384 |
| 436 | 20250404 | 114700 | 4047160585 | 15440 | 15440 | 15440 | 15430 | 232 |
| 437 | 20250404 | 114600 | 4043579355 | 15440 | 15430 | 15440 | 15410 | 1904 |
| 438 | 20250404 | 114500 | 4014218100 | 15435 | 15420 | 15440 | 15420 | 979 |
| 439 | 20250404 | 114400 | 3999117055 | 15420 | 15420 | 15420 | 15410 | 458 |
| 440 | 20250404 | 114300 | 3992055095 | 15420 | 15420 | 15430 | 15420 | 1402 |
| 441 | 20250404 | 114200 | 3970435635 | 15420 | 15420 | 15440 | 15420 | 726 |
| 442 | 20250404 | 114100 | 3959233555 | 15410 | 15420 | 15420 | 15400 | 2036 |
| 443 | 20250404 | 114000 | 3927859575 | 15420 | 15420 | 15420 | 15410 | 954 |
| 444 | 20250404 | 113900 | 3913149245 | 15420 | 15440 | 15440 | 15420 | 546 |
| 445 | 20250404 | 113800 | 3904725795 | 15430 | 15420 | 15440 | 15420 | 1073 |
| 446 | 20250404 | 113700 | 3888176255 | 15430 | 15420 | 15430 | 15420 | 136 |
| 447 | 20250404 | 113600 | 3886078685 | 15420 | 15420 | 15430 | 15410 | 623 |
| 448 | 20250404 | 113500 | 3876471395 | 15410 | 15410 | 15430 | 15410 | 317 |
| 449 | 20250404 | 113400 | 3871584875 | 15410 | 15410 | 15410 | 15400 | 255 |
| 450 | 20250404 | 113300 | 3867657195 | 15410 | 15390 | 15420 | 15390 | 728 |
| 451 | 20250404 | 113200 | 3856444415 | 15400 | 15390 | 15400 | 15390 | 1771 |
| 452 | 20250404 | 113100 | 3829187650 | 15400 | 15420 | 15420 | 15390 | 4379 |
| 453 | 20250404 | 113000 | 3761759560 | 15410 | 15410 | 15410 | 15400 | 1075 |
| 454 | 20250404 | 112900 | 3745195420 | 15410 | 15420 | 15430 | 15410 | 1035 |
| 455 | 20250404 | 112800 | 3729241700 | 15430 | 15430 | 15440 | 15410 | 732 |
| 456 | 20250404 | 112700 | 3717949720 | 15440 | 15410 | 15440 | 15410 | 828 |
| 457 | 20250404 | 112600 | 3705172680 | 15430 | 15450 | 15450 | 15400 | 5803 |
| 458 | 20250404 | 112500 | 3615728860 | 15450 | 15450 | 15480 | 15440 | 2026 |
| 459 | 20250404 | 112400 | 3584409490 | 15460 | 15490 | 15510 | 15460 | 2235 |
| 460 | 20250404 | 112300 | 3549825060 | 15480 | 15520 | 15545 | 15480 | 4365 |
| 461 | 20250404 | 112200 | 3482040200 | 15520 | 15490 | 15520 | 15490 | 807 |
| 462 | 20250404 | 112100 | 3469532970 | 15500 | 15500 | 15500 | 15480 | 490 |
| 463 | 20250404 | 112000 | 3461943820 | 15510 | 15490 | 15510 | 15490 | 542 |
| 464 | 20250404 | 111900 | 3453538870 | 15500 | 15470 | 15500 | 15460 | 1673 |
| 465 | 20250404 | 111800 | 3427657410 | 15480 | 15520 | 15530 | 15460 | 2421 |
| 466 | 20250404 | 111700 | 3390131030 | 15530 | 15520 | 15550 | 15520 | 1494 |
| 467 | 20250404 | 111600 | 3366925670 | 15530 | 15520 | 15530 | 15510 | 1800 |
| 468 | 20250404 | 111500 | 3338980070 | 15510 | 15510 | 15530 | 15500 | 4163 |
| 469 | 20250404 | 111400 | 3274375270 | 15510 | 15490 | 15510 | 15490 | 519 |
| 470 | 20250404 | 111300 | 3266330370 | 15500 | 15490 | 15500 | 15480 | 2306 |
| 471 | 20250404 | 111200 | 3230630050 | 15480 | 15480 | 15490 | 15480 | 241 |
| 472 | 20250404 | 111100 | 3226897380 | 15490 | 15470 | 15500 | 15470 | 2293 |
| 473 | 20250404 | 111000 | 3191383050 | 15470 | 15480 | 15500 | 15460 | 1740 |
| 474 | 20250404 | 110900 | 3164432420 | 15460 | 15460 | 15480 | 15450 | 712 |
| 475 | 20250404 | 110800 | 3153420270 | 15460 | 15460 | 15470 | 15460 | 375 |
| 476 | 20250404 | 110700 | 3147622680 | 15470 | 15460 | 15470 | 15450 | 809 |
| 477 | 20250404 | 110600 | 3135113330 | 15460 | 15450 | 15460 | 15450 | 21 |
| 478 | 20250404 | 110500 | 3134788780 | 15440 | 15450 | 15450 | 15440 | 584 |
| 479 | 20250404 | 110400 | 3125769695 | 15450 | 15460 | 15460 | 15440 | 117 |
| 480 | 20250404 | 110300 | 3123962340 | 15470 | 15460 | 15470 | 15460 | 574 |
| 481 | 20250404 | 110200 | 3115083280 | 15440 | 15440 | 15450 | 15420 | 1906 |
| 482 | 20250404 | 110100 | 3085670540 | 15450 | 15470 | 15480 | 15450 | 337 |
| 483 | 20250404 | 110000 | 3080461270 | 15470 | 15480 | 15480 | 15460 | 127 |
| 484 | 20250404 | 105900 | 3078496670 | 15480 | 15460 | 15480 | 15450 | 5087 |
| 485 | 20250404 | 105800 | 2999788600 | 15470 | 15470 | 15470 | 15460 | 318 |
| 486 | 20250404 | 105700 | 2994869560 | 15470 | 15460 | 15480 | 15450 | 148 |
| 487 | 20250404 | 105600 | 2992580070 | 15480 | 15470 | 15480 | 15440 | 1901 |
| 488 | 20250404 | 105500 | 2963196710 | 15470 | 15460 | 15480 | 15460 | 74 |
| 489 | 20250404 | 105400 | 2962051920 | 15470 | 15480 | 15480 | 15470 | 577 |
| 490 | 20250404 | 105300 | 2953125590 | 15470 | 15460 | 15480 | 15450 | 1412 |
| 491 | 20250404 | 105200 | 2931292340 | 15460 | 15460 | 15460 | 15450 | 121 |
| 492 | 20250404 | 105100 | 2929422700 | 15440 | 15460 | 15460 | 15440 | 847 |
| 493 | 20250404 | 105000 | 2916335610 | 15450 | 15450 | 15460 | 15445 | 1404 |
| 494 | 20250404 | 104900 | 2894644050 | 15460 | 15470 | 15470 | 15450 | 118 |
| 495 | 20250404 | 104800 | 2892820480 | 15470 | 15420 | 15470 | 15410 | 2593 |
| 496 | 20250404 | 104700 | 2852807220 | 15430 | 15420 | 15430 | 15420 | 626 |
| 497 | 20250404 | 104600 | 2843152380 | 15420 | 15430 | 15440 | 15420 | 1146 |
| 498 | 20250404 | 104500 | 2825477640 | 15440 | 15425 | 15440 | 15420 | 439 |
| 499 | 20250404 | 104400 | 2818704240 | 15425 | 15440 | 15440 | 15420 | 350 |
| 500 | 20250404 | 104300 | 2813304105 | 15440 | 15435 | 15440 | 15425 | 631 |
| 501 | 20250404 | 104200 | 2803567785 | 15430 | 15435 | 15435 | 15430 | 111 |
| 502 | 20250404 | 104100 | 2801854995 | 15435 | 15440 | 15440 | 15430 | 371 |
| 503 | 20250404 | 104000 | 2796130335 | 15430 | 15440 | 15440 | 15430 | 15 |
| 504 | 20250404 | 103900 | 2795898875 | 15430 | 15445 | 15445 | 15425 | 1991 |
| 505 | 20250404 | 103800 | 2765170090 | 15445 | 15450 | 15455 | 15440 | 804 |
| 506 | 20250404 | 103700 | 2752749920 | 15455 | 15455 | 15455 | 15450 | 272 |
| 507 | 20250404 | 103600 | 2748547425 | 15450 | 15455 | 15455 | 15450 | 308 |
| 508 | 20250404 | 103500 | 2743788285 | 15450 | 15450 | 15460 | 15450 | 391 |
| 509 | 20250404 | 103400 | 2737747280 | 15450 | 15460 | 15460 | 15450 | 1115 |
| 510 | 20250404 | 103300 | 2720519790 | 15455 | 15455 | 15460 | 15450 | 343 |
| 511 | 20250404 | 103200 | 2715217390 | 15455 | 15470 | 15470 | 15450 | 347 |
| 512 | 20250404 | 103100 | 2709853520 | 15460 | 15470 | 15470 | 15460 | 589 |
| 513 | 20250404 | 103000 | 2700747470 | 15470 | 15460 | 15470 | 15460 | 465 |
| 514 | 20250404 | 102900 | 2693558280 | 15470 | 15470 | 15470 | 15455 | 506 |
| 515 | 20250404 | 102800 | 2685735435 | 15470 | 15470 | 15470 | 15460 | 537 |
| 516 | 20250404 | 102700 | 2677432055 | 15470 | 15450 | 15470 | 15450 | 166 |
| 517 | 20250404 | 102600 | 2674865345 | 15470 | 15480 | 15480 | 15460 | 2668 |
| 518 | 20250404 | 102500 | 2633600235 | 15480 | 15500 | 15510 | 15480 | 678 |
| 519 | 20250404 | 102400 | 2623101595 | 15510 | 15500 | 15510 | 15490 | 614 |
| 520 | 20250404 | 102300 | 2613584685 | 15510 | 15490 | 15510 | 15480 | 3693 |
| 521 | 20250404 | 102200 | 2556359905 | 15500 | 15480 | 15500 | 15480 | 576 |
| 522 | 20250404 | 102100 | 2547439435 | 15490 | 15490 | 15500 | 15480 | 93 |
| 523 | 20250404 | 102000 | 2545999275 | 15500 | 15480 | 15500 | 15470 | 549 |
| 524 | 20250404 | 101900 | 2537497605 | 15480 | 15480 | 15490 | 15470 | 334 |
| 525 | 20250404 | 101800 | 2532328645 | 15490 | 15480 | 15490 | 15460 | 340 |
| 526 | 20250404 | 101700 | 2527068285 | 15490 | 15480 | 15490 | 15470 | 18 |
| 527 | 20250404 | 101600 | 2526789655 | 15490 | 15480 | 15490 | 15470 | 811 |
| 528 | 20250404 | 101500 | 2514238545 | 15490 | 15490 | 15490 | 15480 | 47 |
| 529 | 20250404 | 101400 | 2513510535 | 15480 | 15490 | 15490 | 15480 | 218 |
| 530 | 20250404 | 101300 | 2510135855 | 15490 | 15500 | 15510 | 15480 | 507 |
| 531 | 20250404 | 101200 | 2502281475 | 15480 | 15490 | 15500 | 15480 | 178 |
| 532 | 20250404 | 101100 | 2499524645 | 15500 | 15470 | 15500 | 15470 | 92 |
| 533 | 20250404 | 101000 | 2498100945 | 15470 | 15490 | 15500 | 15470 | 441 |
| 534 | 20250404 | 100900 | 2491272355 | 15490 | 15490 | 15500 | 15490 | 233 |
| 535 | 20250404 | 100800 | 2487663095 | 15490 | 15510 | 15510 | 15490 | 1086 |
| 536 | 20250404 | 100700 | 2470830105 | 15500 | 15520 | 15520 | 15500 | 186 |
| 537 | 20250404 | 100600 | 2467945905 | 15510 | 15510 | 15520 | 15510 | 51 |
| 538 | 20250404 | 100500 | 2467154845 | 15510 | 15520 | 15520 | 15500 | 414 |
| 539 | 20250404 | 100400 | 2460733775 | 15520 | 15500 | 15520 | 15500 | 155 |
| 540 | 20250404 | 100300 | 2458329035 | 15510 | 15530 | 15530 | 15510 | 435 |
| 541 | 20250404 | 100200 | 2451582095 | 15520 | 15500 | 15530 | 15490 | 2143 |
| 542 | 20250404 | 100100 | 2418332255 | 15510 | 15510 | 15510 | 15480 | 1527 |
| 543 | 20250404 | 100000 | 2394672415 | 15500 | 15490 | 15510 | 15490 | 1223 |
| 544 | 20250404 | 095900 | 2375717775 | 15490 | 15480 | 15490 | 15480 | 828 |
| 545 | 20250404 | 095800 | 2362899875 | 15480 | 15470 | 15490 | 15460 | 881 |
| 546 | 20250404 | 095700 | 2349266005 | 15460 | 15460 | 15470 | 15450 | 1179 |
| 547 | 20250404 | 095600 | 2331038575 | 15460 | 15430 | 15470 | 15430 | 492 |
| 548 | 20250404 | 095500 | 2323436015 | 15450 | 15430 | 15450 | 15430 | 2306 |
| 549 | 20250404 | 095400 | 2287828465 | 15430 | 15430 | 15440 | 15430 | 129 |
| 550 | 20250404 | 095300 | 2285837985 | 15430 | 15420 | 15440 | 15420 | 1551 |
| 551 | 20250404 | 095200 | 2261906465 | 15420 | 15410 | 15440 | 15410 | 3415 |
| 552 | 20250404 | 095100 | 2209218265 | 15420 | 15410 | 15420 | 15400 | 1089 |
| 553 | 20250404 | 095000 | 2192437125 | 15400 | 15410 | 15410 | 15400 | 124 |
| 554 | 20250404 | 094900 | 2190526385 | 15410 | 15420 | 15420 | 15400 | 411 |
| 555 | 20250404 | 094800 | 2184193615 | 15420 | 15410 | 15420 | 15400 | 1222 |
| 556 | 20250404 | 094700 | 2165357865 | 15410 | 15410 | 15430 | 15410 | 2796 |
| 557 | 20250404 | 094600 | 2122262355 | 15400 | 15410 | 15410 | 15390 | 1572 |
| 558 | 20250404 | 094500 | 2098053195 | 15400 | 15400 | 15410 | 15400 | 69 |
| 559 | 20250404 | 094400 | 2096990065 | 15410 | 15410 | 15410 | 15400 | 209 |
| 560 | 20250404 | 094300 | 2093769835 | 15410 | 15400 | 15410 | 15390 | 412 |
| 561 | 20250404 | 094200 | 2087424445 | 15400 | 15410 | 15420 | 15390 | 1064 |
| 562 | 20250404 | 094100 | 2071037575 | 15410 | 15390 | 15410 | 15380 | 2455 |
| 563 | 20250404 | 094000 | 2033246985 | 15390 | 15380 | 15390 | 15370 | 1845 |
| 564 | 20250404 | 093900 | 2004867865 | 15370 | 15380 | 15390 | 15370 | 1007 |
| 565 | 20250404 | 093800 | 1989380465 | 15380 | 15390 | 15390 | 15360 | 937 |
| 566 | 20250404 | 093700 | 1974975195 | 15370 | 15380 | 15400 | 15360 | 3759 |
| 567 | 20250404 | 093600 | 1917145075 | 15380 | 15370 | 15380 | 15370 | 636 |
| 568 | 20250404 | 093500 | 1907363735 | 15380 | 15370 | 15380 | 15360 | 642 |
| 569 | 20250404 | 093400 | 1897496375 | 15370 | 15360 | 15370 | 15350 | 1084 |
| 570 | 20250404 | 093300 | 1880845145 | 15370 | 15360 | 15380 | 15360 | 1355 |
| 571 | 20250404 | 093200 | 1860019575 | 15350 | 15330 | 15370 | 15320 | 1224 |
| 572 | 20250404 | 093100 | 1841245155 | 15330 | 15300 | 15330 | 15300 | 2651 |
| 573 | 20250404 | 093000 | 1800636525 | 15310 | 15300 | 15320 | 15300 | 1869 |
| 574 | 20250404 | 092900 | 1772025065 | 15300 | 15300 | 15300 | 15290 | 1671 |
| 575 | 20250404 | 092800 | 1746458915 | 15290 | 15280 | 15300 | 15270 | 2819 |
| 576 | 20250404 | 092700 | 1703376635 | 15280 | 15270 | 15280 | 15270 | 3298 |
| 577 | 20250404 | 092600 | 1653014110 | 15260 | 15290 | 15300 | 15260 | 21543 |
| 578 | 20250404 | 092500 | 1323919930 | 15300 | 15320 | 15320 | 15290 | 15806 |
| 579 | 20250404 | 092400 | 1082075260 | 15310 | 15320 | 15330 | 15310 | 2983 |
| 580 | 20250404 | 092300 | 1036378670 | 15320 | 15320 | 15320 | 15310 | 7137 |
| 581 | 20250404 | 092200 | 927099350 | 15320 | 15340 | 15340 | 15310 | 13254 |
| 582 | 20250404 | 092100 | 724016790 | 15330 | 15350 | 15350 | 15330 | 3167 |
| 583 | 20250404 | 092000 | 675430990 | 15340 | 15350 | 15350 | 15340 | 957 |
| 584 | 20250404 | 091900 | 660749360 | 15350 | 15340 | 15350 | 15330 | 713 |
| 585 | 20250404 | 091800 | 649810730 | 15340 | 15340 | 15350 | 15330 | 3840 |
| 586 | 20250404 | 091700 | 590899150 | 15340 | 15350 | 15350 | 15330 | 2662 |
| 587 | 20250404 | 091600 | 550066870 | 15350 | 15350 | 15355 | 15340 | 1449 |
| 588 | 20250404 | 091500 | 527825625 | 15350 | 15350 | 15350 | 15340 | 139 |
| 589 | 20250404 | 091400 | 525692125 | 15350 | 15340 | 15350 | 15340 | 1015 |
| 590 | 20250404 | 091300 | 510120915 | 15340 | 15360 | 15360 | 15330 | 7694 |
| 591 | 20250404 | 091200 | 392098545 | 15350 | 15355 | 15360 | 15340 | 930 |
| 592 | 20250404 | 091100 | 377823740 | 15350 | 15350 | 15350 | 15340 | 938 |
| 593 | 20250404 | 091000 | 363425720 | 15350 | 15365 | 15380 | 15340 | 3171 |
| 594 | 20250404 | 090900 | 314762040 | 15360 | 15375 | 15390 | 15360 | 3975 |
| 595 | 20250404 | 090800 | 253654890 | 15370 | 15385 | 15390 | 15360 | 2415 |
| 596 | 20250404 | 090700 | 216537600 | 15380 | 15390 | 15390 | 15370 | 1047 |
| 597 | 20250404 | 090600 | 200431960 | 15390 | 15400 | 15400 | 15380 | 529 |
| 598 | 20250404 | 090500 | 192291410 | 15400 | 15390 | 15400 | 15360 | 1010 |
| 599 | 20250404 | 090400 | 176760670 | 15400 | 15400 | 15400 | 15390 | 1449 |
| 600 | 20250404 | 090300 | 154459670 | 15400 | 15400 | 15400 | 15390 | 329 |
| 601 | 20250404 | 090200 | 149393440 | 15410 | 15390 | 15410 | 15380 | 1615 |
| 602 | 20250404 | 090100 | 124533770 | 15390 | 15400 | 15450 | 15380 | 2198 |
| 603 | 20250404 | 090000 | 90685640 | 15440 | 15390 | 15440 | 15390 | 5891 |