36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 191000 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 60963 |
| 3 | 20231016 | 190900 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 4 | 20231016 | 190800 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 5 | 20231016 | 190700 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 6 | 20231016 | 190600 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 7 | 20231016 | 190500 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 8 | 20231016 | 190400 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 9 | 20231016 | 190300 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 10 | 20231016 | 190200 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 11 | 20231016 | 190100 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 12 | 20231016 | 190000 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 13 | 20231016 | 185900 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 14 | 20231016 | 185800 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 15 | 20231016 | 185700 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 16 | 20231016 | 185600 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 17 | 20231016 | 185500 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 18 | 20231016 | 185400 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 19 | 20231016 | 185300 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 20 | 20231016 | 185200 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 21 | 20231016 | 185100 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 22 | 20231016 | 185000 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 23 | 20231016 | 184900 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 24 | 20231016 | 184800 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 25 | 20231016 | 184700 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 26 | 20231016 | 184600 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 27 | 20231016 | 184500 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 28 | 20231016 | 184400 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 29 | 20231016 | 184300 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 30 | 20231016 | 184200 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 31 | 20231016 | 184100 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 32 | 20231016 | 184000 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 60963 |
| 33 | 20231016 | 183900 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 34 | 20231016 | 183800 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 35 | 20231016 | 183700 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 36 | 20231016 | 183600 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 37 | 20231016 | 183500 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 38 | 20231016 | 183400 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 39 | 20231016 | 183300 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 40 | 20231016 | 183200 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 41 | 20231016 | 183100 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 42 | 20231016 | 183000 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 43 | 20231016 | 182900 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 44 | 20231016 | 182800 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 45 | 20231016 | 182700 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 46 | 20231016 | 182600 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 47 | 20231016 | 182500 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 48 | 20231016 | 182400 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 49 | 20231016 | 182300 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 50 | 20231016 | 182200 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 51 | 20231016 | 182100 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 52 | 20231016 | 182000 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 53 | 20231016 | 181900 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 54 | 20231016 | 181800 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 55 | 20231016 | 181700 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 56 | 20231016 | 181600 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 57 | 20231016 | 181500 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 58 | 20231016 | 181400 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 59 | 20231016 | 181300 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 60 | 20231016 | 181200 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 61 | 20231016 | 181100 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 62 | 20231016 | 181000 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 60963 |
| 63 | 20231016 | 180900 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 64 | 20231016 | 180800 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 65 | 20231016 | 180700 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 66 | 20231016 | 180600 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 67 | 20231016 | 180500 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 68 | 20231016 | 180400 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 69 | 20231016 | 180300 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 70 | 20231016 | 180200 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 71 | 20231016 | 180100 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 72 | 20231016 | 180000 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 73 | 20231016 | 175900 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 74 | 20231016 | 175800 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 75 | 20231016 | 175700 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 76 | 20231016 | 175600 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 77 | 20231016 | 175500 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 78 | 20231016 | 175400 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 79 | 20231016 | 175300 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 80 | 20231016 | 175200 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 81 | 20231016 | 175100 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 82 | 20231016 | 175000 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 83 | 20231016 | 174900 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 84 | 20231016 | 174800 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 85 | 20231016 | 174700 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 86 | 20231016 | 174600 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 87 | 20231016 | 174500 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 88 | 20231016 | 174400 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 89 | 20231016 | 174300 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 90 | 20231016 | 174200 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 91 | 20231016 | 174100 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 92 | 20231016 | 174000 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 60963 |
| 93 | 20231016 | 173900 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 94 | 20231016 | 173800 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 95 | 20231016 | 173700 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 96 | 20231016 | 173600 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 97 | 20231016 | 173500 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 98 | 20231016 | 173400 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 99 | 20231016 | 173300 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 100 | 20231016 | 173200 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 101 | 20231016 | 173100 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 102 | 20231016 | 173000 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 103 | 20231016 | 172900 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 104 | 20231016 | 172800 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 105 | 20231016 | 172700 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 106 | 20231016 | 172600 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 107 | 20231016 | 172500 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 108 | 20231016 | 172400 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 109 | 20231016 | 172300 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 110 | 20231016 | 172200 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 111 | 20231016 | 172100 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 112 | 20231016 | 172000 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 113 | 20231016 | 171900 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 114 | 20231016 | 171800 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 115 | 20231016 | 171700 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 116 | 20231016 | 171600 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 117 | 20231016 | 171500 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 118 | 20231016 | 171400 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 119 | 20231016 | 171300 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 120 | 20231016 | 171200 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 121 | 20231016 | 171100 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 122 | 20231016 | 171000 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 60963 |
| 123 | 20231016 | 170900 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 124 | 20231016 | 170800 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 125 | 20231016 | 170700 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 126 | 20231016 | 170600 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 127 | 20231016 | 170500 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 128 | 20231016 | 170400 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 129 | 20231016 | 170300 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 130 | 20231016 | 170200 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 131 | 20231016 | 170100 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 132 | 20231016 | 170000 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 133 | 20231016 | 165900 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 134 | 20231016 | 165800 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 135 | 20231016 | 165700 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 136 | 20231016 | 165600 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 137 | 20231016 | 165500 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 138 | 20231016 | 165400 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 139 | 20231016 | 165300 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 140 | 20231016 | 165200 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 141 | 20231016 | 165100 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 142 | 20231016 | 165000 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 143 | 20231016 | 164900 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 144 | 20231016 | 164800 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 145 | 20231016 | 164700 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 146 | 20231016 | 164600 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 147 | 20231016 | 164500 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 148 | 20231016 | 164400 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 149 | 20231016 | 164300 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 150 | 20231016 | 164200 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 151 | 20231016 | 164100 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 152 | 20231016 | 164000 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 60963 |
| 153 | 20231016 | 163900 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 154 | 20231016 | 163800 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 155 | 20231016 | 163700 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 156 | 20231016 | 163600 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 157 | 20231016 | 163500 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 158 | 20231016 | 163400 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 159 | 20231016 | 163300 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 160 | 20231016 | 163200 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 161 | 20231016 | 163100 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 162 | 20231016 | 163000 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 163 | 20231016 | 162900 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 164 | 20231016 | 162800 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 165 | 20231016 | 162700 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 166 | 20231016 | 162600 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 167 | 20231016 | 162500 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 168 | 20231016 | 162400 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 169 | 20231016 | 162300 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 170 | 20231016 | 162200 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 171 | 20231016 | 162100 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 172 | 20231016 | 162000 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 173 | 20231016 | 161900 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 174 | 20231016 | 161800 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 175 | 20231016 | 161700 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 176 | 20231016 | 161600 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 177 | 20231016 | 161500 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 178 | 20231016 | 161400 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 179 | 20231016 | 161300 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 180 | 20231016 | 161200 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 181 | 20231016 | 161100 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 182 | 20231016 | 161000 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 60963 |
| 183 | 20231016 | 160900 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 184 | 20231016 | 160800 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 185 | 20231016 | 160700 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 186 | 20231016 | 160600 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 187 | 20231016 | 160500 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 188 | 20231016 | 160400 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 189 | 20231016 | 160300 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 190 | 20231016 | 160200 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 191 | 20231016 | 160100 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 192 | 20231016 | 160000 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 193 | 20231016 | 155900 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 194 | 20231016 | 155800 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 195 | 20231016 | 155700 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 196 | 20231016 | 155600 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 197 | 20231016 | 155500 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 198 | 20231016 | 155400 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 199 | 20231016 | 155300 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 200 | 20231016 | 155200 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 201 | 20231016 | 155100 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 202 | 20231016 | 155000 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 203 | 20231016 | 154900 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 204 | 20231016 | 154800 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 205 | 20231016 | 154700 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 206 | 20231016 | 154600 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 207 | 20231016 | 154500 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 208 | 20231016 | 154400 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 209 | 20231016 | 154300 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 210 | 20231016 | 154200 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 211 | 20231016 | 154100 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 212 | 20231016 | 154000 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 60963 |
| 213 | 20231016 | 153900 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 214 | 20231016 | 153800 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 215 | 20231016 | 153700 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 216 | 20231016 | 153600 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 217 | 20231016 | 153500 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 218 | 20231016 | 153400 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 219 | 20231016 | 153300 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 220 | 20231016 | 153200 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 221 | 20231016 | 153100 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 222 | 20231016 | 153000 | 107327694300 | 189700 | 189700 | 189700 | 189700 | 60963 |
| 223 | 20231016 | 152900 | 95763013200 | 190000 | 190000 | 190000 | 190000 | 0 |
| 224 | 20231016 | 152800 | 95763013200 | 190000 | 190000 | 190000 | 190000 | 0 |
| 225 | 20231016 | 152700 | 95763013200 | 190000 | 190000 | 190000 | 190000 | 0 |
| 226 | 20231016 | 152600 | 95763013200 | 190000 | 190000 | 190000 | 190000 | 0 |
| 227 | 20231016 | 152500 | 95763013200 | 190000 | 190000 | 190000 | 190000 | 0 |
| 228 | 20231016 | 152400 | 95763013200 | 190000 | 190000 | 190000 | 190000 | 0 |
| 229 | 20231016 | 152300 | 95763013200 | 190000 | 190000 | 190000 | 190000 | 0 |
| 230 | 20231016 | 152200 | 95763013200 | 190000 | 190000 | 190000 | 190000 | 0 |
| 231 | 20231016 | 152100 | 95763013200 | 190000 | 190000 | 190000 | 190000 | 0 |
| 232 | 20231016 | 152000 | 95763013200 | 190000 | 190000 | 190000 | 190000 | 0 |
| 233 | 20231016 | 151900 | 95763013200 | 190000 | 190200 | 190200 | 190000 | 1244 |
| 234 | 20231016 | 151800 | 95526564600 | 190200 | 190000 | 190200 | 190000 | 3219 |
| 235 | 20231016 | 151700 | 94914756700 | 190000 | 190000 | 190100 | 189900 | 4811 |
| 236 | 20231016 | 151600 | 94000663400 | 190000 | 190000 | 190100 | 189900 | 1233 |
| 237 | 20231016 | 151500 | 93766387500 | 190000 | 190000 | 190100 | 189900 | 2793 |
| 238 | 20231016 | 151400 | 93235815800 | 190000 | 189900 | 190000 | 189900 | 1560 |
| 239 | 20231016 | 151300 | 92939559100 | 189900 | 189800 | 190000 | 189800 | 3846 |
| 240 | 20231016 | 151200 | 92209162400 | 189800 | 189800 | 189900 | 189700 | 2323 |
| 241 | 20231016 | 151100 | 91768206800 | 189800 | 189700 | 189800 | 189600 | 1133 |
| 242 | 20231016 | 151000 | 91553227200 | 189600 | 189400 | 189700 | 189400 | 1544 |
| 243 | 20231016 | 150900 | 91260482100 | 189400 | 189400 | 189500 | 189300 | 1517 |
| 244 | 20231016 | 150800 | 90973162200 | 189400 | 189600 | 189600 | 189300 | 1477 |
| 245 | 20231016 | 150700 | 90693333700 | 189500 | 189300 | 189600 | 189200 | 3912 |
| 246 | 20231016 | 150600 | 89952322800 | 189200 | 189200 | 189200 | 189100 | 2397 |
| 247 | 20231016 | 150500 | 89498850300 | 189200 | 189200 | 189200 | 189100 | 946 |
| 248 | 20231016 | 150400 | 89319927400 | 189200 | 189100 | 189200 | 189100 | 581 |
| 249 | 20231016 | 150300 | 89210031800 | 189100 | 189200 | 189200 | 189100 | 230 |
| 250 | 20231016 | 150200 | 89166527900 | 189100 | 189100 | 189200 | 189000 | 1187 |
| 251 | 20231016 | 150100 | 88942070100 | 189100 | 189000 | 189200 | 188900 | 5414 |
| 252 | 20231016 | 150000 | 87918588400 | 189000 | 188900 | 189000 | 188900 | 1028 |
| 253 | 20231016 | 145900 | 87724318100 | 188900 | 188800 | 189000 | 188800 | 2918 |
| 254 | 20231016 | 145800 | 87173078300 | 188800 | 188900 | 188900 | 188800 | 1003 |
| 255 | 20231016 | 145700 | 86983646600 | 188900 | 188900 | 188900 | 188800 | 657 |
| 256 | 20231016 | 145600 | 86859582000 | 188900 | 188800 | 188900 | 188800 | 273 |
| 257 | 20231016 | 145500 | 86808031500 | 188900 | 188700 | 188900 | 188700 | 2134 |
| 258 | 20231016 | 145400 | 86405135800 | 188800 | 188700 | 188800 | 188700 | 331 |
| 259 | 20231016 | 145300 | 86342666800 | 188800 | 188800 | 188800 | 188700 | 522 |
| 260 | 20231016 | 145200 | 86244155200 | 188800 | 188700 | 188800 | 188600 | 1550 |
| 261 | 20231016 | 145100 | 85951663200 | 188700 | 188800 | 188800 | 188600 | 1415 |
| 262 | 20231016 | 145000 | 85684694200 | 188800 | 188700 | 188800 | 188700 | 567 |
| 263 | 20231016 | 144900 | 85577696400 | 188800 | 188900 | 188900 | 188700 | 1541 |
| 264 | 20231016 | 144800 | 85286772800 | 188800 | 188800 | 188900 | 188800 | 1175 |
| 265 | 20231016 | 144700 | 85064929100 | 188800 | 188800 | 188900 | 188700 | 2585 |
| 266 | 20231016 | 144600 | 84577037100 | 188800 | 188800 | 188900 | 188700 | 2882 |
| 267 | 20231016 | 144500 | 84032902600 | 188800 | 188800 | 188900 | 188800 | 1247 |
| 268 | 20231016 | 144400 | 83797415600 | 188900 | 188800 | 188900 | 188800 | 1060 |
| 269 | 20231016 | 144300 | 83597225900 | 188800 | 188900 | 188900 | 188800 | 1086 |
| 270 | 20231016 | 144200 | 83392109300 | 188800 | 188800 | 188900 | 188800 | 3912 |
| 271 | 20231016 | 144100 | 82653179600 | 188800 | 188800 | 188900 | 188800 | 386 |
| 272 | 20231016 | 144000 | 82580297700 | 188800 | 188900 | 189000 | 188800 | 1192 |
| 273 | 20231016 | 143900 | 82355167400 | 188900 | 188900 | 189000 | 188900 | 1344 |
| 274 | 20231016 | 143800 | 82101281000 | 188900 | 188900 | 189000 | 188900 | 677 |
| 275 | 20231016 | 143700 | 81973389800 | 189000 | 188900 | 189000 | 188900 | 339 |
| 276 | 20231016 | 143600 | 81909338400 | 189000 | 188900 | 189000 | 188900 | 486 |
| 277 | 20231016 | 143500 | 81817513900 | 188900 | 189100 | 189100 | 188900 | 1459 |
| 278 | 20231016 | 143400 | 81541767500 | 189000 | 189000 | 189100 | 189000 | 461 |
| 279 | 20231016 | 143300 | 81454632400 | 189000 | 189000 | 189100 | 189000 | 1418 |
| 280 | 20231016 | 143200 | 81186621400 | 189000 | 189000 | 189100 | 189000 | 684 |
| 281 | 20231016 | 143100 | 81057311300 | 189100 | 189000 | 189100 | 189000 | 2187 |
| 282 | 20231016 | 143000 | 80643845500 | 189000 | 189000 | 189100 | 189000 | 216 |
| 283 | 20231016 | 142900 | 80603016900 | 189000 | 189000 | 189100 | 189000 | 496 |
| 284 | 20231016 | 142800 | 80509271400 | 189000 | 189000 | 189100 | 188900 | 926 |
| 285 | 20231016 | 142700 | 80334272700 | 189000 | 189000 | 189100 | 189000 | 928 |
| 286 | 20231016 | 142600 | 80158876600 | 189000 | 189000 | 189100 | 188900 | 1797 |
| 287 | 20231016 | 142500 | 79819296000 | 188900 | 188900 | 189000 | 188900 | 426 |
| 288 | 20231016 | 142400 | 79738821800 | 189000 | 189000 | 189000 | 188900 | 1149 |
| 289 | 20231016 | 142300 | 79521686000 | 189000 | 188900 | 189000 | 188900 | 978 |
| 290 | 20231016 | 142200 | 79336872200 | 188900 | 189000 | 189000 | 188900 | 291 |
| 291 | 20231016 | 142100 | 79281899100 | 188900 | 188900 | 189000 | 188900 | 497 |
| 292 | 20231016 | 142000 | 79188013700 | 188900 | 189000 | 189100 | 188900 | 1704 |
| 293 | 20231016 | 141900 | 78865964300 | 189000 | 189000 | 189100 | 189000 | 537 |
| 294 | 20231016 | 141800 | 78764467900 | 189000 | 189000 | 189100 | 189000 | 573 |
| 295 | 20231016 | 141700 | 78656163500 | 189100 | 189000 | 189100 | 189000 | 320 |
| 296 | 20231016 | 141600 | 78595680900 | 189100 | 189100 | 189200 | 189000 | 794 |
| 297 | 20231016 | 141500 | 78445553300 | 189100 | 189100 | 189200 | 189100 | 1393 |
| 298 | 20231016 | 141400 | 78182130700 | 189200 | 189100 | 189200 | 189100 | 656 |
| 299 | 20231016 | 141300 | 78058079500 | 189100 | 189100 | 189200 | 189100 | 1766 |
| 300 | 20231016 | 141200 | 77724127000 | 189100 | 189100 | 189200 | 189100 | 1931 |
| 301 | 20231016 | 141100 | 77358973600 | 189100 | 189100 | 189200 | 189100 | 227 |
| 302 | 20231016 | 141000 | 77316042000 | 189100 | 189100 | 189200 | 189100 | 541 |
| 303 | 20231016 | 140900 | 77213736900 | 189100 | 189100 | 189200 | 189100 | 325 |
| 304 | 20231016 | 140800 | 77152278200 | 189100 | 189100 | 189200 | 189100 | 572 |
| 305 | 20231016 | 140700 | 77044111400 | 189100 | 189200 | 189200 | 189100 | 282 |
| 306 | 20231016 | 140600 | 76990781500 | 189100 | 189200 | 189200 | 189100 | 338 |
| 307 | 20231016 | 140500 | 76926863900 | 189200 | 189100 | 189200 | 189100 | 510 |
| 308 | 20231016 | 140400 | 76830417300 | 189100 | 189100 | 189200 | 189100 | 485 |
| 309 | 20231016 | 140300 | 76738693300 | 189100 | 189100 | 189200 | 189100 | 283 |
| 310 | 20231016 | 140200 | 76685169800 | 189100 | 189100 | 189200 | 189100 | 329 |
| 311 | 20231016 | 140100 | 76622953400 | 189200 | 189100 | 189200 | 189000 | 926 |
| 312 | 20231016 | 140000 | 76447849500 | 189100 | 189000 | 189100 | 189000 | 130 |
| 313 | 20231016 | 135900 | 76423275700 | 189000 | 189200 | 189300 | 189000 | 2864 |
| 314 | 20231016 | 135800 | 75881451900 | 189200 | 189000 | 189300 | 189000 | 3151 |
| 315 | 20231016 | 135700 | 75285411800 | 189100 | 188900 | 189100 | 188800 | 4597 |
| 316 | 20231016 | 135600 | 74416835100 | 189000 | 188900 | 189000 | 188900 | 201 |
| 317 | 20231016 | 135500 | 74378860900 | 188900 | 188900 | 189000 | 188900 | 454 |
| 318 | 20231016 | 135400 | 74293098500 | 188900 | 188900 | 189000 | 188900 | 284 |
| 319 | 20231016 | 135300 | 74239446400 | 188900 | 189000 | 189000 | 188900 | 293 |
| 320 | 20231016 | 135200 | 74184095300 | 189000 | 188900 | 189000 | 188900 | 355 |
| 321 | 20231016 | 135100 | 74117033900 | 189000 | 189000 | 189000 | 188900 | 744 |
| 322 | 20231016 | 135000 | 73976491600 | 188900 | 188900 | 189000 | 188900 | 190 |
| 323 | 20231016 | 134900 | 73940599800 | 188900 | 188900 | 189000 | 188900 | 1262 |
| 324 | 20231016 | 134800 | 73702132300 | 188900 | 188900 | 189000 | 188900 | 441 |
| 325 | 20231016 | 134700 | 73618826100 | 189000 | 188900 | 189000 | 188900 | 223 |
| 326 | 20231016 | 134600 | 73576700300 | 188900 | 188900 | 189000 | 188900 | 684 |
| 327 | 20231016 | 134500 | 73447490400 | 188900 | 188900 | 189000 | 188900 | 361 |
| 328 | 20231016 | 134400 | 73379294600 | 189000 | 188900 | 189000 | 188900 | 593 |
| 329 | 20231016 | 134300 | 73267262100 | 189000 | 188900 | 189000 | 188900 | 1422 |
| 330 | 20231016 | 134200 | 72998644500 | 189000 | 188900 | 189000 | 188900 | 411 |
| 331 | 20231016 | 134100 | 72921000900 | 188900 | 189000 | 189000 | 188900 | 472 |
| 332 | 20231016 | 134000 | 72831807400 | 188900 | 188900 | 189000 | 188900 | 264 |
| 333 | 20231016 | 133900 | 72781933100 | 188900 | 188900 | 189000 | 188900 | 431 |
| 334 | 20231016 | 133800 | 72700500100 | 189000 | 189000 | 189000 | 188900 | 1465 |
| 335 | 20231016 | 133700 | 72423702700 | 189000 | 188900 | 189000 | 188900 | 1001 |
| 336 | 20231016 | 133600 | 72234560600 | 188900 | 188900 | 189000 | 188900 | 312 |
| 337 | 20231016 | 133500 | 72175622600 | 188900 | 188900 | 189000 | 188900 | 284 |
| 338 | 20231016 | 133400 | 72121970500 | 188900 | 188900 | 189000 | 188900 | 304 |
| 339 | 20231016 | 133300 | 72064539900 | 188900 | 189000 | 189000 | 188900 | 399 |
| 340 | 20231016 | 133200 | 71989161900 | 188900 | 189000 | 189000 | 188900 | 348 |
| 341 | 20231016 | 133100 | 71923411900 | 188900 | 189000 | 189000 | 188900 | 284 |
| 342 | 20231016 | 133000 | 71869761200 | 188900 | 188900 | 189000 | 188900 | 843 |
| 343 | 20231016 | 132900 | 71710464300 | 188900 | 188900 | 189000 | 188900 | 1503 |
| 344 | 20231016 | 132800 | 71426432800 | 188900 | 189000 | 189000 | 188900 | 393 |
| 345 | 20231016 | 132700 | 71352172300 | 189000 | 188800 | 189000 | 188800 | 3065 |
| 346 | 20231016 | 132600 | 70773138700 | 188800 | 188800 | 188900 | 188800 | 266 |
| 347 | 20231016 | 132500 | 70722915900 | 188800 | 188900 | 188900 | 188800 | 587 |
| 348 | 20231016 | 132400 | 70612087100 | 188900 | 188800 | 188900 | 188800 | 508 |
| 349 | 20231016 | 132300 | 70516174100 | 188900 | 188900 | 188900 | 188800 | 1340 |
| 350 | 20231016 | 132200 | 70263179800 | 188800 | 188900 | 188900 | 188800 | 213 |
| 351 | 20231016 | 132100 | 70222964700 | 188800 | 189000 | 189000 | 188800 | 1153 |
| 352 | 20231016 | 132000 | 70005182200 | 188900 | 188900 | 189000 | 188900 | 998 |
| 353 | 20231016 | 131900 | 69816658300 | 188900 | 188900 | 189000 | 188900 | 399 |
| 354 | 20231016 | 131800 | 69741284000 | 188900 | 188900 | 189000 | 188900 | 498 |
| 355 | 20231016 | 131700 | 69647206900 | 188900 | 188900 | 189000 | 188900 | 571 |
| 356 | 20231016 | 131600 | 69539340400 | 188900 | 188900 | 189000 | 188900 | 503 |
| 357 | 20231016 | 131500 | 69444319200 | 188900 | 188900 | 189000 | 188900 | 253 |
| 358 | 20231016 | 131400 | 69396523100 | 188900 | 188900 | 189000 | 188900 | 646 |
| 359 | 20231016 | 131300 | 69274489000 | 189000 | 188900 | 189000 | 188900 | 430 |
| 360 | 20231016 | 131200 | 69193257800 | 188900 | 188900 | 189000 | 188900 | 546 |
| 361 | 20231016 | 131100 | 69090111100 | 188900 | 189000 | 189000 | 188900 | 226 |
| 362 | 20231016 | 131000 | 69047413500 | 189000 | 188900 | 189000 | 188900 | 1882 |
| 363 | 20231016 | 130900 | 68691902100 | 189000 | 189000 | 189000 | 188900 | 93 |
| 364 | 20231016 | 130800 | 68674331900 | 189000 | 188900 | 189000 | 188900 | 334 |
| 365 | 20231016 | 130700 | 68611237800 | 189000 | 188900 | 189000 | 188900 | 286 |
| 366 | 20231016 | 130600 | 68557209500 | 188900 | 188800 | 188900 | 188700 | 2406 |
| 367 | 20231016 | 130500 | 68102880200 | 188700 | 188800 | 188800 | 188700 | 149 |
| 368 | 20231016 | 130400 | 68074759900 | 188700 | 188900 | 188900 | 188700 | 779 |
| 369 | 20231016 | 130300 | 67927692400 | 188900 | 188800 | 188900 | 188800 | 634 |
| 370 | 20231016 | 130200 | 67807984500 | 188800 | 188700 | 188800 | 188700 | 800 |
| 371 | 20231016 | 130100 | 67657020600 | 188700 | 188800 | 188800 | 188700 | 501 |
| 372 | 20231016 | 130000 | 67562440200 | 188700 | 188600 | 188800 | 188500 | 1614 |
| 373 | 20231016 | 125900 | 67258000900 | 188500 | 188500 | 188600 | 188500 | 328 |
| 374 | 20231016 | 125800 | 67196163600 | 188500 | 188600 | 188600 | 188500 | 112 |
| 375 | 20231016 | 125700 | 67175050400 | 188600 | 188600 | 188600 | 188500 | 100 |
| 376 | 20231016 | 125600 | 67156195300 | 188500 | 188500 | 188600 | 188500 | 372 |
| 377 | 20231016 | 125500 | 67086071000 | 188500 | 188500 | 188600 | 188500 | 779 |
| 378 | 20231016 | 125400 | 66939225200 | 188600 | 188600 | 188600 | 188500 | 694 |
| 379 | 20231016 | 125300 | 66808350000 | 188600 | 188700 | 188700 | 188500 | 448 |
| 380 | 20231016 | 125200 | 66723861800 | 188600 | 188600 | 188700 | 188600 | 1054 |
| 381 | 20231016 | 125100 | 66525072800 | 188600 | 188700 | 188700 | 188600 | 92 |
| 382 | 20231016 | 125000 | 66507719100 | 188700 | 188400 | 188700 | 188400 | 1304 |
| 383 | 20231016 | 124900 | 66261873000 | 188500 | 188400 | 188500 | 188400 | 3260 |
| 384 | 20231016 | 124800 | 65647676700 | 188400 | 188400 | 188500 | 188400 | 222 |
| 385 | 20231016 | 124700 | 65605843800 | 188500 | 188400 | 188500 | 188400 | 620 |
| 386 | 20231016 | 124600 | 65489026700 | 188400 | 188500 | 188600 | 188400 | 2663 |
| 387 | 20231016 | 124500 | 64987086600 | 188500 | 188500 | 188600 | 188500 | 335 |
| 388 | 20231016 | 124400 | 64923931800 | 188600 | 188600 | 188600 | 188500 | 382 |
| 389 | 20231016 | 124300 | 64851906000 | 188500 | 188500 | 188600 | 188500 | 432 |
| 390 | 20231016 | 124200 | 64770460800 | 188600 | 188600 | 188600 | 188500 | 420 |
| 391 | 20231016 | 124100 | 64691269500 | 188600 | 188500 | 188600 | 188400 | 1867 |
| 392 | 20231016 | 124000 | 64339267500 | 188400 | 188400 | 188500 | 188400 | 384 |
| 393 | 20231016 | 123900 | 64266908300 | 188400 | 188400 | 188500 | 188400 | 1720 |
| 394 | 20231016 | 123800 | 63942845500 | 188400 | 188500 | 188500 | 188400 | 283 |
| 395 | 20231016 | 123700 | 63889515900 | 188400 | 188500 | 188600 | 188400 | 1577 |
| 396 | 20231016 | 123600 | 63592265100 | 188600 | 188500 | 188600 | 188500 | 421 |
| 397 | 20231016 | 123500 | 63512902900 | 188600 | 188500 | 188600 | 188400 | 2220 |
| 398 | 20231016 | 123400 | 63094377300 | 188500 | 188600 | 188600 | 188500 | 477 |
| 399 | 20231016 | 123300 | 63004457300 | 188600 | 188600 | 188600 | 188500 | 440 |
| 400 | 20231016 | 123200 | 62921499100 | 188600 | 188700 | 188700 | 188600 | 303 |
| 401 | 20231016 | 123100 | 62864349900 | 188600 | 188600 | 188700 | 188600 | 102 |
| 402 | 20231016 | 123000 | 62845110500 | 188700 | 188500 | 188700 | 188500 | 627 |
| 403 | 20231016 | 122900 | 62726847000 | 188600 | 188700 | 188700 | 188500 | 738 |
| 404 | 20231016 | 122800 | 62587631200 | 188800 | 188500 | 188800 | 188500 | 1709 |
| 405 | 20231016 | 122700 | 62265244900 | 188500 | 188500 | 188600 | 188400 | 1526 |
| 406 | 20231016 | 122600 | 61977603500 | 188500 | 188500 | 188600 | 188500 | 744 |
| 407 | 20231016 | 122500 | 61837356300 | 188500 | 188600 | 188600 | 188500 | 4766 |
| 408 | 20231016 | 122400 | 60938893100 | 188700 | 188600 | 188700 | 188600 | 218 |
| 409 | 20231016 | 122300 | 60897773500 | 188600 | 188600 | 188800 | 188600 | 1648 |
| 410 | 20231016 | 122200 | 60586838200 | 188600 | 188600 | 188600 | 188500 | 424 |
| 411 | 20231016 | 122100 | 60506876100 | 188600 | 188600 | 188700 | 188500 | 1986 |
| 412 | 20231016 | 122000 | 60132309100 | 188700 | 188600 | 188700 | 188600 | 1969 |
| 413 | 20231016 | 121900 | 59760817200 | 188600 | 188700 | 188800 | 188600 | 1242 |
| 414 | 20231016 | 121800 | 59526474400 | 188800 | 188600 | 188800 | 188600 | 1903 |
| 415 | 20231016 | 121700 | 59167345000 | 188600 | 188800 | 188800 | 188500 | 5294 |
| 416 | 20231016 | 121600 | 58168630200 | 188700 | 188900 | 188900 | 188700 | 3277 |
| 417 | 20231016 | 121500 | 57549932900 | 188900 | 188900 | 189000 | 188800 | 1527 |
| 418 | 20231016 | 121400 | 57261492000 | 188900 | 188900 | 188900 | 188800 | 1136 |
| 419 | 20231016 | 121300 | 57046916800 | 188900 | 188900 | 189000 | 188800 | 1997 |
| 420 | 20231016 | 121200 | 56669684500 | 188900 | 188900 | 189000 | 188800 | 2592 |
| 421 | 20231016 | 121100 | 56180105600 | 188900 | 189000 | 189100 | 188900 | 4412 |
| 422 | 20231016 | 121000 | 55346386600 | 189000 | 189100 | 189100 | 189000 | 2109 |
| 423 | 20231016 | 120900 | 54947746300 | 189100 | 189100 | 189200 | 189000 | 1918 |
| 424 | 20231016 | 120800 | 54585066900 | 189000 | 189100 | 189100 | 189000 | 288 |
| 425 | 20231016 | 120700 | 54530622800 | 189100 | 189200 | 189200 | 189000 | 10088 |
| 426 | 20231016 | 120600 | 52623409800 | 189100 | 189200 | 189300 | 189100 | 707 |
| 427 | 20231016 | 120500 | 52489650000 | 189200 | 189200 | 189300 | 189100 | 279 |
| 428 | 20231016 | 120400 | 52436869400 | 189100 | 189100 | 189300 | 189100 | 1923 |
| 429 | 20231016 | 120300 | 52072955000 | 189100 | 189300 | 189300 | 189100 | 2245 |
| 430 | 20231016 | 120200 | 51648203400 | 189300 | 189200 | 189300 | 189200 | 379 |
| 431 | 20231016 | 120100 | 51576493500 | 189300 | 189200 | 189300 | 189200 | 363 |
| 432 | 20231016 | 120000 | 51507786600 | 189300 | 189200 | 189300 | 189200 | 1838 |
| 433 | 20231016 | 115900 | 51159924800 | 189200 | 189400 | 189400 | 189200 | 2320 |
| 434 | 20231016 | 115800 | 50720766700 | 189300 | 189300 | 189400 | 189300 | 122 |
| 435 | 20231016 | 115700 | 50697668400 | 189300 | 189300 | 189400 | 189300 | 233 |
| 436 | 20231016 | 115600 | 50653552100 | 189400 | 189200 | 189400 | 189200 | 1454 |
| 437 | 20231016 | 115500 | 50378312200 | 189200 | 189300 | 189300 | 189200 | 228 |
| 438 | 20231016 | 115400 | 50335172500 | 189200 | 189200 | 189300 | 189200 | 287 |
| 439 | 20231016 | 115300 | 50280868600 | 189200 | 189300 | 189300 | 189200 | 3268 |
| 440 | 20231016 | 115200 | 49662546300 | 189200 | 189200 | 189300 | 189200 | 160 |
| 441 | 20231016 | 115100 | 49632267300 | 189200 | 189300 | 189300 | 189200 | 130 |
| 442 | 20231016 | 115000 | 49607667400 | 189200 | 189200 | 189300 | 189200 | 375 |
| 443 | 20231016 | 114900 | 49536709100 | 189200 | 189300 | 189300 | 189200 | 841 |
| 444 | 20231016 | 114800 | 49377550900 | 189300 | 189300 | 189400 | 189200 | 1870 |
| 445 | 20231016 | 114700 | 49023582400 | 189400 | 189300 | 189400 | 189300 | 131 |
| 446 | 20231016 | 114600 | 48998779900 | 189400 | 189400 | 189400 | 189300 | 1147 |
| 447 | 20231016 | 114500 | 48781632900 | 189400 | 189300 | 189500 | 189300 | 1002 |
| 448 | 20231016 | 114400 | 48591884400 | 189400 | 189400 | 189400 | 189300 | 135 |
| 449 | 20231016 | 114300 | 48566320600 | 189300 | 189400 | 189400 | 189300 | 233 |
| 450 | 20231016 | 114200 | 48522205800 | 189300 | 189400 | 189500 | 189300 | 1579 |
| 451 | 20231016 | 114100 | 48223146600 | 189400 | 189600 | 189600 | 189400 | 1831 |
| 452 | 20231016 | 114000 | 47876173400 | 189500 | 189500 | 189600 | 189500 | 786 |
| 453 | 20231016 | 113900 | 47727156400 | 189600 | 189500 | 189600 | 189400 | 688 |
| 454 | 20231016 | 113800 | 47596777000 | 189500 | 189400 | 189500 | 189400 | 532 |
| 455 | 20231016 | 113700 | 47495982500 | 189400 | 189400 | 189500 | 189400 | 1243 |
| 456 | 20231016 | 113600 | 47260462100 | 189500 | 189500 | 189500 | 189400 | 892 |
| 457 | 20231016 | 113500 | 47091453200 | 189400 | 189500 | 189500 | 189400 | 133 |
| 458 | 20231016 | 113400 | 47066261800 | 189500 | 189400 | 189500 | 189400 | 460 |
| 459 | 20231016 | 113300 | 46979104800 | 189400 | 189500 | 189500 | 189400 | 331 |
| 460 | 20231016 | 113200 | 46916407800 | 189400 | 189500 | 189500 | 189400 | 383 |
| 461 | 20231016 | 113100 | 46843863300 | 189400 | 189500 | 189600 | 189400 | 379 |
| 462 | 20231016 | 113000 | 46772047100 | 189500 | 189500 | 189600 | 189500 | 615 |
| 463 | 20231016 | 112900 | 46655501800 | 189600 | 189600 | 189600 | 189500 | 2074 |
| 464 | 20231016 | 112800 | 46262476800 | 189500 | 189500 | 189600 | 189500 | 253 |
| 465 | 20231016 | 112700 | 46214523300 | 189500 | 189500 | 189600 | 189500 | 166 |
| 466 | 20231016 | 112600 | 46183063700 | 189600 | 189500 | 189600 | 189500 | 87 |
| 467 | 20231016 | 112500 | 46166574400 | 189600 | 189600 | 189600 | 189500 | 138 |
| 468 | 20231016 | 112400 | 46140420300 | 189500 | 189500 | 189600 | 189500 | 434 |
| 469 | 20231016 | 112300 | 46058173800 | 189500 | 189500 | 189600 | 189500 | 170 |
| 470 | 20231016 | 112200 | 46025957400 | 189500 | 189500 | 189600 | 189500 | 213 |
| 471 | 20231016 | 112100 | 45985588000 | 189600 | 189500 | 189600 | 189500 | 246 |
| 472 | 20231016 | 112000 | 45938956100 | 189500 | 189500 | 189600 | 189500 | 183 |
| 473 | 20231016 | 111900 | 45904269300 | 189500 | 189600 | 189600 | 189500 | 540 |
| 474 | 20231016 | 111800 | 45801935400 | 189500 | 189500 | 189600 | 189500 | 198 |
| 475 | 20231016 | 111700 | 45764409200 | 189500 | 189500 | 189600 | 189500 | 295 |
| 476 | 20231016 | 111600 | 45708504800 | 189500 | 189500 | 189600 | 189500 | 104 |
| 477 | 20231016 | 111500 | 45688793000 | 189500 | 189500 | 189600 | 189500 | 137 |
| 478 | 20231016 | 111400 | 45662828400 | 189600 | 189400 | 189600 | 189400 | 909 |
| 479 | 20231016 | 111300 | 45490574100 | 189400 | 189400 | 189500 | 189400 | 209 |
| 480 | 20231016 | 111200 | 45450978200 | 189500 | 189400 | 189500 | 189400 | 327 |
| 481 | 20231016 | 111100 | 45389042100 | 189400 | 189500 | 189500 | 189400 | 286 |
| 482 | 20231016 | 111000 | 45334872200 | 189500 | 189400 | 189500 | 189300 | 1864 |
| 483 | 20231016 | 110900 | 44981791700 | 189300 | 189400 | 189500 | 189300 | 674 |
| 484 | 20231016 | 110800 | 44854137000 | 189300 | 189400 | 189500 | 189300 | 2712 |
| 485 | 20231016 | 110700 | 44340485000 | 189400 | 189300 | 189400 | 189200 | 3231 |
| 486 | 20231016 | 110600 | 43728901100 | 189400 | 189400 | 189400 | 189300 | 439 |
| 487 | 20231016 | 110500 | 43645786200 | 189400 | 189400 | 189400 | 189300 | 344 |
| 488 | 20231016 | 110400 | 43580643000 | 189400 | 189400 | 189500 | 189300 | 3079 |
| 489 | 20231016 | 110300 | 42997568300 | 189400 | 189500 | 189600 | 189400 | 4088 |
| 490 | 20231016 | 110200 | 42222999000 | 189600 | 189500 | 189600 | 189400 | 1751 |
| 491 | 20231016 | 110100 | 41891225500 | 189500 | 189600 | 189600 | 189400 | 5251 |
| 492 | 20231016 | 110000 | 40896153000 | 189600 | 189500 | 189600 | 189500 | 542 |
| 493 | 20231016 | 105900 | 40793434900 | 189500 | 189500 | 189600 | 189500 | 405 |
| 494 | 20231016 | 105800 | 40716676300 | 189500 | 189600 | 189600 | 189500 | 341 |
| 495 | 20231016 | 105700 | 40652047900 | 189600 | 189500 | 189600 | 189500 | 506 |
| 496 | 20231016 | 105600 | 40556122900 | 189500 | 189500 | 189600 | 189500 | 369 |
| 497 | 20231016 | 105500 | 40486183700 | 189600 | 189500 | 189600 | 189500 | 1350 |
| 498 | 20231016 | 105400 | 40230253100 | 189500 | 189500 | 189600 | 189500 | 2179 |
| 499 | 20231016 | 105300 | 39817323800 | 189600 | 189600 | 189600 | 189500 | 1014 |
| 500 | 20231016 | 105200 | 39625116900 | 189600 | 189600 | 189700 | 189500 | 832 |
| 501 | 20231016 | 105100 | 39467405000 | 189600 | 189600 | 189700 | 189600 | 829 |
| 502 | 20231016 | 105000 | 39310225800 | 189600 | 189600 | 189700 | 189600 | 595 |
| 503 | 20231016 | 104900 | 39197410400 | 189700 | 189600 | 189700 | 189600 | 242 |
| 504 | 20231016 | 104800 | 39151525300 | 189600 | 189600 | 189700 | 189600 | 113 |
| 505 | 20231016 | 104700 | 39130098100 | 189700 | 189700 | 189700 | 189600 | 154 |
| 506 | 20231016 | 104600 | 39100896400 | 189600 | 189600 | 189700 | 189600 | 189 |
| 507 | 20231016 | 104500 | 39065053900 | 189600 | 189600 | 189700 | 189600 | 958 |
| 508 | 20231016 | 104400 | 38883390100 | 189600 | 189700 | 189700 | 189500 | 563 |
| 509 | 20231016 | 104300 | 38776643800 | 189600 | 189500 | 189700 | 189500 | 978 |
| 510 | 20231016 | 104200 | 38591192900 | 189600 | 189700 | 189700 | 189500 | 6119 |
| 511 | 20231016 | 104100 | 37431120000 | 189600 | 189700 | 189700 | 189600 | 386 |
| 512 | 20231016 | 104000 | 37357914700 | 189600 | 189700 | 189700 | 189600 | 866 |
| 513 | 20231016 | 103900 | 37193696100 | 189700 | 189700 | 189700 | 189600 | 619 |
| 514 | 20231016 | 103800 | 37076305000 | 189700 | 189700 | 189700 | 189600 | 238 |
| 515 | 20231016 | 103700 | 37031178100 | 189700 | 189600 | 189700 | 189600 | 229 |
| 516 | 20231016 | 103600 | 36987752400 | 189600 | 189800 | 189800 | 189600 | 1969 |
| 517 | 20231016 | 103500 | 36614235800 | 189800 | 189700 | 189800 | 189700 | 508 |
| 518 | 20231016 | 103400 | 36517831600 | 189800 | 189800 | 189800 | 189700 | 353 |
| 519 | 20231016 | 103300 | 36450845900 | 189700 | 189800 | 189800 | 189700 | 199 |
| 520 | 20231016 | 103200 | 36413092400 | 189800 | 189700 | 189800 | 189700 | 196 |
| 521 | 20231016 | 103100 | 36375906800 | 189800 | 189600 | 189800 | 189600 | 1274 |
| 522 | 20231016 | 103000 | 36134237400 | 189600 | 189700 | 189800 | 189600 | 1280 |
| 523 | 20231016 | 102900 | 35891427500 | 189700 | 189700 | 189800 | 189700 | 612 |
| 524 | 20231016 | 102800 | 35775327300 | 189700 | 189700 | 189800 | 189600 | 2045 |
| 525 | 20231016 | 102700 | 35387359700 | 189700 | 189700 | 189800 | 189700 | 342 |
| 526 | 20231016 | 102600 | 35322459100 | 189700 | 189800 | 189900 | 189700 | 375 |
| 527 | 20231016 | 102500 | 35251284700 | 189800 | 189700 | 189900 | 189700 | 929 |
| 528 | 20231016 | 102400 | 35074971000 | 189700 | 189800 | 189900 | 189700 | 712 |
| 529 | 20231016 | 102300 | 34939841100 | 189900 | 189800 | 189900 | 189700 | 746 |
| 530 | 20231016 | 102200 | 34798265600 | 189700 | 189900 | 190000 | 189700 | 926 |
| 531 | 20231016 | 102100 | 34622479100 | 189900 | 189600 | 190100 | 189600 | 3092 |
| 532 | 20231016 | 102000 | 34035569500 | 189700 | 189900 | 190000 | 189600 | 12149 |
| 533 | 20231016 | 101900 | 31729908900 | 189900 | 189900 | 190000 | 189900 | 393 |
| 534 | 20231016 | 101800 | 31655272500 | 190000 | 189900 | 190000 | 189900 | 206 |
| 535 | 20231016 | 101700 | 31616145900 | 189900 | 190000 | 190000 | 189900 | 606 |
| 536 | 20231016 | 101600 | 31501059900 | 189900 | 190000 | 190000 | 189900 | 752 |
| 537 | 20231016 | 101500 | 31358209100 | 190000 | 190000 | 190100 | 189900 | 585 |
| 538 | 20231016 | 101400 | 31247064000 | 190000 | 190000 | 190100 | 190000 | 768 |
| 539 | 20231016 | 101300 | 31101132400 | 190000 | 190100 | 190100 | 190000 | 218 |
| 540 | 20231016 | 101200 | 31059709700 | 190100 | 190000 | 190100 | 190000 | 1319 |
| 541 | 20231016 | 101100 | 30809085600 | 190000 | 190100 | 190100 | 190000 | 265 |
| 542 | 20231016 | 101000 | 30758725900 | 190100 | 190100 | 190100 | 190000 | 805 |
| 543 | 20231016 | 100900 | 30605768300 | 190100 | 190300 | 190300 | 190000 | 1603 |
| 544 | 20231016 | 100800 | 30300881800 | 190200 | 190000 | 190200 | 190000 | 782 |
| 545 | 20231016 | 100700 | 30152197100 | 190000 | 190200 | 190200 | 190000 | 295 |
| 546 | 20231016 | 100600 | 30096132200 | 190200 | 190200 | 190200 | 190000 | 285 |
| 547 | 20231016 | 100500 | 30041956500 | 190100 | 190000 | 190100 | 190000 | 627 |
| 548 | 20231016 | 100400 | 29922783200 | 190000 | 190000 | 190100 | 190000 | 159 |
| 549 | 20231016 | 100300 | 29892571600 | 190100 | 190000 | 190200 | 189900 | 2115 |
| 550 | 20231016 | 100200 | 29490670600 | 190000 | 190000 | 190000 | 189900 | 797 |
| 551 | 20231016 | 100100 | 29339270900 | 190000 | 190000 | 190100 | 190000 | 2148 |
| 552 | 20231016 | 100000 | 28931134700 | 190100 | 190100 | 190200 | 190000 | 1213 |
| 553 | 20231016 | 095900 | 28700640800 | 190100 | 190100 | 190200 | 190000 | 1688 |
| 554 | 20231016 | 095800 | 28379769500 | 190100 | 190000 | 190100 | 190000 | 280 |
| 555 | 20231016 | 095700 | 28326556900 | 190000 | 190100 | 190200 | 190000 | 860 |
| 556 | 20231016 | 095600 | 28163080900 | 190100 | 190100 | 190200 | 190000 | 1976 |
| 557 | 20231016 | 095500 | 27787450800 | 190100 | 190100 | 190100 | 189900 | 2127 |
| 558 | 20231016 | 095400 | 27383356800 | 190000 | 190000 | 190100 | 190000 | 687 |
| 559 | 20231016 | 095300 | 27252826000 | 190000 | 190000 | 190000 | 189900 | 875 |
| 560 | 20231016 | 095200 | 27086578600 | 190000 | 190100 | 190100 | 189900 | 1180 |
| 561 | 20231016 | 095100 | 26862390300 | 190100 | 190000 | 190100 | 190000 | 153 |
| 562 | 20231016 | 095000 | 26833312100 | 190100 | 190100 | 190300 | 190000 | 2353 |
| 563 | 20231016 | 094900 | 26386025600 | 190000 | 190000 | 190100 | 190000 | 236 |
| 564 | 20231016 | 094800 | 26341167600 | 190000 | 190000 | 190100 | 189900 | 2438 |
| 565 | 20231016 | 094700 | 25877942100 | 190000 | 190000 | 190100 | 190000 | 286 |
| 566 | 20231016 | 094600 | 25823601400 | 190000 | 190100 | 190100 | 190000 | 136 |
| 567 | 20231016 | 094500 | 25797760000 | 190000 | 190000 | 190100 | 189900 | 3325 |
| 568 | 20231016 | 094400 | 25166011400 | 190100 | 190100 | 190100 | 190000 | 2066 |
| 569 | 20231016 | 094300 | 24773466300 | 190100 | 190000 | 190100 | 190000 | 907 |
| 570 | 20231016 | 094200 | 24601126900 | 190100 | 190100 | 190100 | 189900 | 3505 |
| 571 | 20231016 | 094100 | 23935196400 | 190100 | 190100 | 190100 | 190000 | 1563 |
| 572 | 20231016 | 094000 | 23638156800 | 190100 | 190100 | 190200 | 190000 | 626 |
| 573 | 20231016 | 093900 | 23519155700 | 190100 | 190100 | 190200 | 190000 | 1512 |
| 574 | 20231016 | 093800 | 23231818500 | 190000 | 190200 | 190300 | 190000 | 1687 |
| 575 | 20231016 | 093700 | 22911190100 | 190200 | 190600 | 190600 | 190200 | 740 |
| 576 | 20231016 | 093600 | 22770312200 | 190600 | 190200 | 190600 | 190100 | 2425 |
| 577 | 20231016 | 093500 | 22308694900 | 190200 | 190500 | 190500 | 190100 | 1379 |
| 578 | 20231016 | 093400 | 22046355400 | 190500 | 190500 | 190700 | 190500 | 559 |
| 579 | 20231016 | 093300 | 21939820700 | 190600 | 190600 | 190700 | 190400 | 1284 |
| 580 | 20231016 | 093200 | 21695156500 | 190600 | 190600 | 190700 | 190500 | 711 |
| 581 | 20231016 | 093100 | 21559622700 | 190600 | 190800 | 190800 | 190200 | 4556 |
| 582 | 20231016 | 093000 | 20691858200 | 190700 | 190700 | 190800 | 190300 | 2125 |
| 583 | 20231016 | 092900 | 20286925400 | 190700 | 190600 | 191100 | 190500 | 4199 |
| 584 | 20231016 | 092800 | 19485870500 | 190600 | 190200 | 190600 | 190100 | 3258 |
| 585 | 20231016 | 092700 | 18865946200 | 190200 | 190300 | 190400 | 190200 | 441 |
| 586 | 20231016 | 092600 | 18782030200 | 190400 | 190100 | 190500 | 190100 | 1862 |
| 587 | 20231016 | 092500 | 18427689600 | 190000 | 190100 | 190200 | 190000 | 2173 |
| 588 | 20231016 | 092400 | 18014787100 | 190100 | 190000 | 190200 | 190000 | 586 |
| 589 | 20231016 | 092300 | 17903403800 | 190000 | 190200 | 190400 | 190000 | 981 |
| 590 | 20231016 | 092200 | 17716894900 | 190200 | 190000 | 190400 | 190000 | 1570 |
| 591 | 20231016 | 092100 | 17418397200 | 190100 | 190200 | 190200 | 190000 | 734 |
| 592 | 20231016 | 092000 | 17278896900 | 190100 | 190000 | 190200 | 189900 | 5778 |
| 593 | 20231016 | 091900 | 16181359600 | 190000 | 190100 | 190200 | 189900 | 7121 |
| 594 | 20231016 | 091800 | 14828330900 | 190100 | 190100 | 190200 | 190100 | 1053 |
| 595 | 20231016 | 091700 | 14628109100 | 190100 | 190000 | 190100 | 190000 | 1050 |
| 596 | 20231016 | 091600 | 14428536100 | 190100 | 190300 | 190300 | 190000 | 5570 |
| 597 | 20231016 | 091500 | 13369634500 | 190200 | 190200 | 190300 | 190100 | 2482 |
| 598 | 20231016 | 091400 | 12897553500 | 190200 | 190500 | 190500 | 190100 | 1927 |
| 599 | 20231016 | 091300 | 12530875600 | 190500 | 190400 | 190500 | 190300 | 1311 |
| 600 | 20231016 | 091200 | 12281250300 | 190500 | 190200 | 190600 | 190200 | 5262 |
| 601 | 20231016 | 091100 | 11279973300 | 190100 | 190100 | 190200 | 190000 | 2062 |
| 602 | 20231016 | 091000 | 10887999000 | 190200 | 190100 | 190200 | 190000 | 2802 |
| 603 | 20231016 | 090900 | 10355383100 | 190200 | 190200 | 190400 | 190100 | 1731 |
| 604 | 20231016 | 090800 | 10026148400 | 190100 | 190100 | 190400 | 189900 | 6165 |
| 605 | 20231016 | 090700 | 8854418700 | 190200 | 190700 | 190700 | 190100 | 3591 |
| 606 | 20231016 | 090600 | 8170773700 | 190800 | 190700 | 191000 | 190700 | 1665 |
| 607 | 20231016 | 090500 | 7853105800 | 190600 | 190100 | 191100 | 190100 | 8333 |
| 608 | 20231016 | 090400 | 6267630900 | 190100 | 190500 | 190500 | 190000 | 5510 |
| 609 | 20231016 | 090300 | 5219936600 | 190500 | 191000 | 191100 | 190400 | 4034 |
| 610 | 20231016 | 090200 | 4450299800 | 191100 | 190900 | 191500 | 190900 | 5645 |
| 611 | 20231016 | 090100 | 3371258000 | 190900 | 191300 | 191300 | 190800 | 4123 |
| 612 | 20231016 | 090000 | 2583800200 | 191400 | 190500 | 192000 | 190500 | 13532 |