36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 191500 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 32385 |
| 3 | 20240719 | 191400 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 4 | 20240719 | 191300 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 5 | 20240719 | 191200 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 6 | 20240719 | 191100 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 7 | 20240719 | 191000 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 8 | 20240719 | 190900 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 9 | 20240719 | 190800 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 10 | 20240719 | 190700 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 11 | 20240719 | 190600 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 12 | 20240719 | 190500 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 13 | 20240719 | 190400 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 14 | 20240719 | 190300 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 15 | 20240719 | 190200 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 16 | 20240719 | 190100 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 17 | 20240719 | 190000 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 18 | 20240719 | 185900 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 19 | 20240719 | 185800 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 20 | 20240719 | 185700 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 21 | 20240719 | 185600 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 22 | 20240719 | 185500 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 23 | 20240719 | 185400 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 24 | 20240719 | 185300 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 25 | 20240719 | 185200 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 26 | 20240719 | 185100 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 27 | 20240719 | 185000 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 28 | 20240719 | 184900 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 29 | 20240719 | 184800 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 30 | 20240719 | 184700 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 31 | 20240719 | 184600 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 32 | 20240719 | 184500 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 32385 |
| 33 | 20240719 | 184400 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 34 | 20240719 | 184300 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 35 | 20240719 | 184200 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 36 | 20240719 | 184100 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 37 | 20240719 | 184000 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 38 | 20240719 | 183900 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 39 | 20240719 | 183800 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 40 | 20240719 | 183700 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 41 | 20240719 | 183600 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 42 | 20240719 | 183500 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 43 | 20240719 | 183400 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 44 | 20240719 | 183300 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 45 | 20240719 | 183200 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 46 | 20240719 | 183100 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 47 | 20240719 | 183000 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 48 | 20240719 | 182900 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 49 | 20240719 | 182800 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 50 | 20240719 | 182700 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 51 | 20240719 | 182600 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 52 | 20240719 | 182500 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 53 | 20240719 | 182400 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 54 | 20240719 | 182300 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 55 | 20240719 | 182200 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 56 | 20240719 | 182100 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 57 | 20240719 | 182000 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 58 | 20240719 | 181900 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 59 | 20240719 | 181800 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 60 | 20240719 | 181700 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 61 | 20240719 | 181600 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 62 | 20240719 | 181500 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 32385 |
| 63 | 20240719 | 181400 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 64 | 20240719 | 181300 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 65 | 20240719 | 181200 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 66 | 20240719 | 181100 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 67 | 20240719 | 181000 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 68 | 20240719 | 180900 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 69 | 20240719 | 180800 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 70 | 20240719 | 180700 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 71 | 20240719 | 180600 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 72 | 20240719 | 180500 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 73 | 20240719 | 180400 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 74 | 20240719 | 180300 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 75 | 20240719 | 180200 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 76 | 20240719 | 180100 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 77 | 20240719 | 180000 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 78 | 20240719 | 175900 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 79 | 20240719 | 175800 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 80 | 20240719 | 175700 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 81 | 20240719 | 175600 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 82 | 20240719 | 175500 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 83 | 20240719 | 175400 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 84 | 20240719 | 175300 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 85 | 20240719 | 175200 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 86 | 20240719 | 175100 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 87 | 20240719 | 175000 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 88 | 20240719 | 174900 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 89 | 20240719 | 174800 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 90 | 20240719 | 174700 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 91 | 20240719 | 174600 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 92 | 20240719 | 174500 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 32385 |
| 93 | 20240719 | 174400 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 94 | 20240719 | 174300 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 95 | 20240719 | 174200 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 96 | 20240719 | 174100 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 97 | 20240719 | 174000 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 98 | 20240719 | 173900 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 99 | 20240719 | 173800 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 100 | 20240719 | 173700 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 101 | 20240719 | 173600 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 102 | 20240719 | 173500 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 103 | 20240719 | 173400 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 104 | 20240719 | 173300 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 105 | 20240719 | 173200 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 106 | 20240719 | 173100 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 107 | 20240719 | 173000 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 108 | 20240719 | 172900 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 109 | 20240719 | 172800 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 110 | 20240719 | 172700 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 111 | 20240719 | 172600 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 112 | 20240719 | 172500 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 113 | 20240719 | 172400 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 114 | 20240719 | 172300 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 115 | 20240719 | 172200 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 116 | 20240719 | 172100 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 117 | 20240719 | 172000 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 118 | 20240719 | 171900 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 119 | 20240719 | 171800 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 120 | 20240719 | 171700 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 121 | 20240719 | 171600 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 122 | 20240719 | 171500 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 32385 |
| 123 | 20240719 | 171400 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 124 | 20240719 | 171300 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 125 | 20240719 | 171200 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 126 | 20240719 | 171100 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 127 | 20240719 | 171000 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 128 | 20240719 | 170900 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 129 | 20240719 | 170800 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 130 | 20240719 | 170700 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 131 | 20240719 | 170600 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 132 | 20240719 | 170500 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 133 | 20240719 | 170400 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 134 | 20240719 | 170300 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 135 | 20240719 | 170200 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 136 | 20240719 | 170100 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 137 | 20240719 | 170000 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 138 | 20240719 | 165900 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 139 | 20240719 | 165800 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 140 | 20240719 | 165700 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 141 | 20240719 | 165600 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 142 | 20240719 | 165500 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 143 | 20240719 | 165400 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 144 | 20240719 | 165300 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 145 | 20240719 | 165200 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 146 | 20240719 | 165100 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 147 | 20240719 | 165000 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 148 | 20240719 | 164900 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 149 | 20240719 | 164800 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 150 | 20240719 | 164700 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 151 | 20240719 | 164600 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 152 | 20240719 | 164500 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 32385 |
| 153 | 20240719 | 164400 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 154 | 20240719 | 164300 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 155 | 20240719 | 164200 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 156 | 20240719 | 164100 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 157 | 20240719 | 164000 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 158 | 20240719 | 163900 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 159 | 20240719 | 163800 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 160 | 20240719 | 163700 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 161 | 20240719 | 163600 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 162 | 20240719 | 163500 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 163 | 20240719 | 163400 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 164 | 20240719 | 163300 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 165 | 20240719 | 163200 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 166 | 20240719 | 163100 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 167 | 20240719 | 163000 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 168 | 20240719 | 162900 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 169 | 20240719 | 162800 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 170 | 20240719 | 162700 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 171 | 20240719 | 162600 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 172 | 20240719 | 162500 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 173 | 20240719 | 162400 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 174 | 20240719 | 162300 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 175 | 20240719 | 162200 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 176 | 20240719 | 162100 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 177 | 20240719 | 162000 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 178 | 20240719 | 161900 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 179 | 20240719 | 161800 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 180 | 20240719 | 161700 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 181 | 20240719 | 161600 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 182 | 20240719 | 161500 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 32385 |
| 183 | 20240719 | 161400 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 184 | 20240719 | 161300 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 185 | 20240719 | 161200 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 186 | 20240719 | 161100 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 187 | 20240719 | 161000 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 188 | 20240719 | 160900 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 189 | 20240719 | 160800 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 190 | 20240719 | 160700 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 191 | 20240719 | 160600 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 192 | 20240719 | 160500 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 193 | 20240719 | 160400 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 194 | 20240719 | 160300 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 195 | 20240719 | 160200 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 196 | 20240719 | 160100 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 197 | 20240719 | 160000 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 198 | 20240719 | 155900 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 199 | 20240719 | 155800 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 200 | 20240719 | 155700 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 201 | 20240719 | 155600 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 202 | 20240719 | 155500 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 203 | 20240719 | 155400 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 204 | 20240719 | 155300 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 205 | 20240719 | 155200 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 206 | 20240719 | 155100 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 207 | 20240719 | 155000 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 208 | 20240719 | 154900 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 209 | 20240719 | 154800 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 210 | 20240719 | 154700 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 211 | 20240719 | 154600 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 212 | 20240719 | 154500 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 32385 |
| 213 | 20240719 | 154400 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 214 | 20240719 | 154300 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 215 | 20240719 | 154200 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 216 | 20240719 | 154100 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 217 | 20240719 | 154000 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 218 | 20240719 | 153900 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 219 | 20240719 | 153800 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 220 | 20240719 | 153700 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 221 | 20240719 | 153600 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 222 | 20240719 | 153500 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 223 | 20240719 | 153400 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 224 | 20240719 | 153300 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 225 | 20240719 | 153200 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 226 | 20240719 | 153100 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 0 |
| 227 | 20240719 | 153000 | 104942218200 | 172200 | 172200 | 172200 | 172200 | 32385 |
| 228 | 20240719 | 152900 | 99365521200 | 172100 | 172100 | 172100 | 172100 | 0 |
| 229 | 20240719 | 152800 | 99365521200 | 172100 | 172100 | 172100 | 172100 | 0 |
| 230 | 20240719 | 152700 | 99365521200 | 172100 | 172100 | 172100 | 172100 | 0 |
| 231 | 20240719 | 152600 | 99365521200 | 172100 | 172100 | 172100 | 172100 | 0 |
| 232 | 20240719 | 152500 | 99365521200 | 172100 | 172100 | 172100 | 172100 | 0 |
| 233 | 20240719 | 152400 | 99365521200 | 172100 | 172100 | 172100 | 172100 | 0 |
| 234 | 20240719 | 152300 | 99365521200 | 172100 | 172100 | 172100 | 172100 | 0 |
| 235 | 20240719 | 152200 | 99365521200 | 172100 | 172100 | 172100 | 172100 | 0 |
| 236 | 20240719 | 152100 | 99365521200 | 172100 | 172100 | 172100 | 172100 | 0 |
| 237 | 20240719 | 152000 | 99365521200 | 172100 | 172100 | 172100 | 172100 | 0 |
| 238 | 20240719 | 151900 | 99365521200 | 172100 | 171800 | 172100 | 171800 | 2454 |
| 239 | 20240719 | 151800 | 98943509300 | 171900 | 171800 | 171900 | 171800 | 863 |
| 240 | 20240719 | 151700 | 98795201900 | 171900 | 171700 | 171900 | 171600 | 2720 |
| 241 | 20240719 | 151600 | 98328028800 | 171600 | 171700 | 171800 | 171600 | 2013 |
| 242 | 20240719 | 151500 | 97982334400 | 171700 | 171900 | 171900 | 171700 | 565 |
| 243 | 20240719 | 151400 | 97885275700 | 171700 | 171900 | 171900 | 171700 | 1373 |
| 244 | 20240719 | 151300 | 97649402400 | 171900 | 171700 | 171900 | 171700 | 1855 |
| 245 | 20240719 | 151200 | 97330753200 | 171700 | 171700 | 171800 | 171700 | 798 |
| 246 | 20240719 | 151100 | 97193720500 | 171700 | 171700 | 171800 | 171700 | 673 |
| 247 | 20240719 | 151000 | 97078131100 | 171700 | 171800 | 171800 | 171700 | 772 |
| 248 | 20240719 | 150900 | 96945571500 | 171800 | 171600 | 171800 | 171500 | 2560 |
| 249 | 20240719 | 150800 | 96506174700 | 171600 | 171700 | 171700 | 171500 | 4043 |
| 250 | 20240719 | 150700 | 95812339700 | 171500 | 171700 | 171700 | 171500 | 1464 |
| 251 | 20240719 | 150600 | 95561053400 | 171500 | 171500 | 171700 | 171400 | 1203 |
| 252 | 20240719 | 150500 | 95354686000 | 171400 | 171400 | 171600 | 171300 | 3326 |
| 253 | 20240719 | 150400 | 94784441400 | 171500 | 171500 | 171600 | 171400 | 1212 |
| 254 | 20240719 | 150300 | 94576616200 | 171600 | 171600 | 171600 | 171500 | 489 |
| 255 | 20240719 | 150200 | 94492715200 | 171600 | 171500 | 171600 | 171400 | 2061 |
| 256 | 20240719 | 150100 | 94139262400 | 171500 | 171500 | 171700 | 171500 | 2355 |
| 257 | 20240719 | 150000 | 93735182900 | 171600 | 171500 | 171700 | 171500 | 1288 |
| 258 | 20240719 | 145900 | 93514171800 | 171500 | 171600 | 171600 | 171500 | 1257 |
| 259 | 20240719 | 145800 | 93298493400 | 171500 | 171500 | 171600 | 171500 | 602 |
| 260 | 20240719 | 145700 | 93195217100 | 171600 | 171600 | 171700 | 171500 | 748 |
| 261 | 20240719 | 145600 | 93066881500 | 171700 | 171600 | 171700 | 171400 | 1458 |
| 262 | 20240719 | 145500 | 92816780300 | 171500 | 171600 | 171600 | 171400 | 2298 |
| 263 | 20240719 | 145400 | 92422748500 | 171500 | 171500 | 171600 | 171500 | 320 |
| 264 | 20240719 | 145300 | 92367860500 | 171600 | 171500 | 171600 | 171400 | 1059 |
| 265 | 20240719 | 145200 | 92186254300 | 171400 | 171500 | 171600 | 171400 | 323 |
| 266 | 20240719 | 145100 | 92130866500 | 171400 | 171400 | 171600 | 171400 | 1665 |
| 267 | 20240719 | 145000 | 91845345100 | 171400 | 171400 | 171500 | 171400 | 612 |
| 268 | 20240719 | 144900 | 91740438800 | 171500 | 171600 | 171600 | 171400 | 1418 |
| 269 | 20240719 | 144800 | 91497192000 | 171500 | 171600 | 171700 | 171500 | 1826 |
| 270 | 20240719 | 144700 | 91183864400 | 171500 | 171300 | 171600 | 171300 | 1684 |
| 271 | 20240719 | 144600 | 90895179400 | 171300 | 171500 | 171600 | 171300 | 906 |
| 272 | 20240719 | 144500 | 90739891000 | 171500 | 171500 | 171600 | 171500 | 912 |
| 273 | 20240719 | 144400 | 90583457400 | 171600 | 171500 | 171600 | 171500 | 382 |
| 274 | 20240719 | 144300 | 90517935100 | 171500 | 171500 | 171600 | 171500 | 225 |
| 275 | 20240719 | 144200 | 90479337000 | 171500 | 171500 | 171600 | 171400 | 1647 |
| 276 | 20240719 | 144100 | 90196908900 | 171500 | 171500 | 171600 | 171500 | 725 |
| 277 | 20240719 | 144000 | 90072557100 | 171600 | 171600 | 171700 | 171500 | 1010 |
| 278 | 20240719 | 143900 | 89899224300 | 171700 | 171700 | 171700 | 171500 | 914 |
| 279 | 20240719 | 143800 | 89742379900 | 171600 | 171600 | 171700 | 171500 | 1695 |
| 280 | 20240719 | 143700 | 89451491400 | 171600 | 171700 | 171700 | 171600 | 652 |
| 281 | 20240719 | 143600 | 89339550200 | 171700 | 171700 | 171700 | 171600 | 671 |
| 282 | 20240719 | 143500 | 89224399400 | 171600 | 171700 | 171700 | 171600 | 689 |
| 283 | 20240719 | 143400 | 89106128100 | 171700 | 171600 | 171800 | 171600 | 1931 |
| 284 | 20240719 | 143300 | 88774570400 | 171600 | 171600 | 171700 | 171600 | 408 |
| 285 | 20240719 | 143200 | 88704545300 | 171600 | 171700 | 171700 | 171600 | 1002 |
| 286 | 20240719 | 143100 | 88532586500 | 171700 | 171700 | 171700 | 171600 | 438 |
| 287 | 20240719 | 143000 | 88457395500 | 171600 | 171700 | 171800 | 171600 | 1186 |
| 288 | 20240719 | 142900 | 88253745500 | 171700 | 171400 | 171800 | 171400 | 3617 |
| 289 | 20240719 | 142800 | 87633158300 | 171400 | 171400 | 171500 | 171300 | 1723 |
| 290 | 20240719 | 142700 | 87337823100 | 171400 | 171300 | 171400 | 171300 | 474 |
| 291 | 20240719 | 142600 | 87256594100 | 171300 | 171300 | 171400 | 171300 | 765 |
| 292 | 20240719 | 142500 | 87125477600 | 171400 | 171400 | 171400 | 171300 | 808 |
| 293 | 20240719 | 142400 | 86986994500 | 171400 | 171100 | 171400 | 171100 | 3105 |
| 294 | 20240719 | 142300 | 86455340300 | 171100 | 171200 | 171200 | 171100 | 97 |
| 295 | 20240719 | 142200 | 86438740000 | 171200 | 171000 | 171200 | 171000 | 1061 |
| 296 | 20240719 | 142100 | 86257203800 | 171000 | 171100 | 171200 | 171000 | 1032 |
| 297 | 20240719 | 142000 | 86080653100 | 171200 | 171000 | 171200 | 170900 | 3281 |
| 298 | 20240719 | 141900 | 85519480900 | 170900 | 171000 | 171000 | 170900 | 128 |
| 299 | 20240719 | 141800 | 85497596400 | 171000 | 170900 | 171000 | 170900 | 456 |
| 300 | 20240719 | 141700 | 85419634500 | 171000 | 171000 | 171000 | 170900 | 464 |
| 301 | 20240719 | 141600 | 85340311200 | 171000 | 170900 | 171100 | 170900 | 818 |
| 302 | 20240719 | 141500 | 85200450800 | 170900 | 170900 | 171000 | 170800 | 1397 |
| 303 | 20240719 | 141400 | 84961734600 | 170900 | 170900 | 171000 | 170900 | 436 |
| 304 | 20240719 | 141300 | 84887214200 | 171000 | 171000 | 171100 | 170900 | 595 |
| 305 | 20240719 | 141200 | 84785464200 | 171100 | 170900 | 171100 | 170900 | 731 |
| 306 | 20240719 | 141100 | 84660477800 | 170900 | 170900 | 171000 | 170900 | 1004 |
| 307 | 20240719 | 141000 | 84488830500 | 170900 | 170800 | 171000 | 170800 | 1647 |
| 308 | 20240719 | 140900 | 84207297300 | 170900 | 170900 | 171000 | 170800 | 2309 |
| 309 | 20240719 | 140800 | 83812813400 | 171000 | 170900 | 171000 | 170800 | 466 |
| 310 | 20240719 | 140700 | 83733171200 | 170900 | 170900 | 171000 | 170800 | 685 |
| 311 | 20240719 | 140600 | 83616099700 | 171000 | 170800 | 171000 | 170800 | 2217 |
| 312 | 20240719 | 140500 | 83237189800 | 170800 | 170700 | 170900 | 170700 | 868 |
| 313 | 20240719 | 140400 | 83088955700 | 170700 | 170800 | 170900 | 170700 | 901 |
| 314 | 20240719 | 140300 | 82935060700 | 170800 | 170800 | 170900 | 170800 | 612 |
| 315 | 20240719 | 140200 | 82830521300 | 170900 | 170800 | 170900 | 170800 | 625 |
| 316 | 20240719 | 140100 | 82723763500 | 170900 | 170800 | 170900 | 170800 | 185 |
| 317 | 20240719 | 140000 | 82692156200 | 170800 | 170900 | 170900 | 170800 | 759 |
| 318 | 20240719 | 135900 | 82562488400 | 170900 | 170900 | 170900 | 170800 | 400 |
| 319 | 20240719 | 135800 | 82494151500 | 170800 | 170800 | 170900 | 170800 | 732 |
| 320 | 20240719 | 135700 | 82369113400 | 170900 | 170900 | 170900 | 170800 | 375 |
| 321 | 20240719 | 135600 | 82305044400 | 170900 | 170800 | 170900 | 170700 | 755 |
| 322 | 20240719 | 135500 | 82176082200 | 170700 | 170900 | 170900 | 170700 | 488 |
| 323 | 20240719 | 135400 | 82092724300 | 170800 | 170800 | 170900 | 170700 | 564 |
| 324 | 20240719 | 135300 | 81996385600 | 170900 | 170800 | 170900 | 170800 | 381 |
| 325 | 20240719 | 135200 | 81931303300 | 170800 | 170800 | 170900 | 170700 | 469 |
| 326 | 20240719 | 135100 | 81851195500 | 170900 | 170900 | 170900 | 170800 | 530 |
| 327 | 20240719 | 135000 | 81760662400 | 170900 | 170900 | 171000 | 170800 | 451 |
| 328 | 20240719 | 134900 | 81683587200 | 171000 | 171000 | 171000 | 170900 | 525 |
| 329 | 20240719 | 134800 | 81593839700 | 170900 | 171000 | 171100 | 170900 | 875 |
| 330 | 20240719 | 134700 | 81444210700 | 171000 | 171000 | 171100 | 170900 | 911 |
| 331 | 20240719 | 134600 | 81288441800 | 171000 | 170900 | 171000 | 170900 | 258 |
| 332 | 20240719 | 134500 | 81244341700 | 170900 | 170900 | 171100 | 170900 | 1056 |
| 333 | 20240719 | 134400 | 81063762400 | 171000 | 171000 | 171000 | 170900 | 910 |
| 334 | 20240719 | 134300 | 80908170800 | 171000 | 171000 | 171000 | 170900 | 442 |
| 335 | 20240719 | 134200 | 80832609300 | 171000 | 170900 | 171000 | 170900 | 236 |
| 336 | 20240719 | 134100 | 80792260600 | 170900 | 170900 | 171100 | 170900 | 818 |
| 337 | 20240719 | 134000 | 80652389900 | 170900 | 171000 | 171000 | 170900 | 390 |
| 338 | 20240719 | 133900 | 80585730900 | 170900 | 170900 | 171100 | 170900 | 855 |
| 339 | 20240719 | 133800 | 80439540000 | 170900 | 170900 | 171000 | 170900 | 564 |
| 340 | 20240719 | 133700 | 80343116900 | 171000 | 171000 | 171100 | 170900 | 1275 |
| 341 | 20240719 | 133600 | 80125119300 | 171000 | 171100 | 171200 | 171000 | 735 |
| 342 | 20240719 | 133500 | 79999365200 | 171100 | 170800 | 171200 | 170700 | 4780 |
| 343 | 20240719 | 133400 | 79182160200 | 170800 | 170700 | 170800 | 170700 | 233 |
| 344 | 20240719 | 133300 | 79142382500 | 170800 | 170700 | 170800 | 170600 | 570 |
| 345 | 20240719 | 133200 | 79045077800 | 170600 | 170600 | 170800 | 170600 | 1227 |
| 346 | 20240719 | 133100 | 78835630200 | 170700 | 170400 | 170700 | 170400 | 705 |
| 347 | 20240719 | 133000 | 78715397900 | 170500 | 170300 | 170600 | 170300 | 2415 |
| 348 | 20240719 | 132900 | 78303810900 | 170400 | 170400 | 170500 | 170300 | 886 |
| 349 | 20240719 | 132800 | 78152832200 | 170500 | 170400 | 170600 | 170300 | 1765 |
| 350 | 20240719 | 132700 | 77852027100 | 170400 | 170400 | 170400 | 170300 | 678 |
| 351 | 20240719 | 132600 | 77736506600 | 170400 | 170300 | 170400 | 170300 | 247 |
| 352 | 20240719 | 132500 | 77694433600 | 170300 | 170300 | 170400 | 170300 | 358 |
| 353 | 20240719 | 132400 | 77633459700 | 170300 | 170300 | 170400 | 170300 | 505 |
| 354 | 20240719 | 132300 | 77547443600 | 170400 | 170300 | 170400 | 170300 | 209 |
| 355 | 20240719 | 132200 | 77511839500 | 170400 | 170300 | 170400 | 170300 | 357 |
| 356 | 20240719 | 132100 | 77451036900 | 170300 | 170400 | 170400 | 170300 | 234 |
| 357 | 20240719 | 132000 | 77411180000 | 170400 | 170500 | 170500 | 170300 | 2161 |
| 358 | 20240719 | 131900 | 77042997500 | 170500 | 170500 | 170600 | 170400 | 2856 |
| 359 | 20240719 | 131800 | 76556088400 | 170600 | 170500 | 170600 | 170500 | 390 |
| 360 | 20240719 | 131700 | 76489585300 | 170500 | 170500 | 170600 | 170500 | 125 |
| 361 | 20240719 | 131600 | 76468268100 | 170600 | 170600 | 170600 | 170500 | 368 |
| 362 | 20240719 | 131500 | 76405510700 | 170600 | 170600 | 170600 | 170500 | 1339 |
| 363 | 20240719 | 131400 | 76177092800 | 170600 | 170500 | 170600 | 170500 | 232 |
| 364 | 20240719 | 131300 | 76137523800 | 170600 | 170700 | 170700 | 170500 | 756 |
| 365 | 20240719 | 131200 | 76008544400 | 170700 | 170700 | 170700 | 170600 | 354 |
| 366 | 20240719 | 131100 | 75948119900 | 170600 | 170700 | 170700 | 170600 | 256 |
| 367 | 20240719 | 131000 | 75904443900 | 170700 | 170500 | 170700 | 170500 | 1159 |
| 368 | 20240719 | 130900 | 75706691600 | 170600 | 170600 | 170600 | 170500 | 434 |
| 369 | 20240719 | 130800 | 75632675800 | 170500 | 170600 | 170600 | 170500 | 221 |
| 370 | 20240719 | 130700 | 75594987200 | 170600 | 170600 | 170600 | 170500 | 257 |
| 371 | 20240719 | 130600 | 75551151800 | 170500 | 170500 | 170600 | 170500 | 646 |
| 372 | 20240719 | 130500 | 75440961700 | 170500 | 170600 | 170600 | 170500 | 214 |
| 373 | 20240719 | 130400 | 75404466100 | 170500 | 170500 | 170600 | 170500 | 206 |
| 374 | 20240719 | 130300 | 75369327000 | 170600 | 170500 | 170600 | 170500 | 778 |
| 375 | 20240719 | 130200 | 75236640100 | 170600 | 170500 | 170600 | 170500 | 255 |
| 376 | 20240719 | 130100 | 75193154700 | 170500 | 170600 | 170600 | 170500 | 121 |
| 377 | 20240719 | 130000 | 75172519000 | 170500 | 170600 | 170600 | 170500 | 163 |
| 378 | 20240719 | 125900 | 75144715800 | 170600 | 170600 | 170600 | 170500 | 378 |
| 379 | 20240719 | 125800 | 75080246700 | 170500 | 170600 | 170600 | 170500 | 210 |
| 380 | 20240719 | 125700 | 75044429300 | 170500 | 170500 | 170600 | 170500 | 112 |
| 381 | 20240719 | 125600 | 75025329200 | 170600 | 170700 | 170700 | 170500 | 928 |
| 382 | 20240719 | 125500 | 74867027000 | 170700 | 170600 | 170700 | 170600 | 190 |
| 383 | 20240719 | 125400 | 74834599900 | 170700 | 170600 | 170700 | 170600 | 367 |
| 384 | 20240719 | 125300 | 74771959700 | 170700 | 170600 | 170700 | 170600 | 886 |
| 385 | 20240719 | 125200 | 74620728600 | 170600 | 170800 | 170800 | 170600 | 255 |
| 386 | 20240719 | 125100 | 74577215100 | 170700 | 170900 | 170900 | 170700 | 814 |
| 387 | 20240719 | 125000 | 74438235700 | 170800 | 170800 | 170900 | 170800 | 412 |
| 388 | 20240719 | 124900 | 74367850800 | 170900 | 170600 | 170900 | 170500 | 1660 |
| 389 | 20240719 | 124800 | 74084610400 | 170600 | 170500 | 170600 | 170500 | 607 |
| 390 | 20240719 | 124700 | 73981110000 | 170500 | 170400 | 170500 | 170400 | 249 |
| 391 | 20240719 | 124600 | 73938665600 | 170400 | 170400 | 170500 | 170400 | 499 |
| 392 | 20240719 | 124500 | 73853627900 | 170300 | 170400 | 170500 | 170300 | 1378 |
| 393 | 20240719 | 124400 | 73618823200 | 170400 | 170400 | 170400 | 170300 | 145 |
| 394 | 20240719 | 124300 | 73594123800 | 170400 | 170300 | 170400 | 170300 | 261 |
| 395 | 20240719 | 124200 | 73549667800 | 170300 | 170300 | 170400 | 170300 | 227 |
| 396 | 20240719 | 124100 | 73510994900 | 170300 | 170400 | 170400 | 170300 | 110 |
| 397 | 20240719 | 124000 | 73492255200 | 170400 | 170300 | 170400 | 170300 | 1388 |
| 398 | 20240719 | 123900 | 73255752200 | 170400 | 170300 | 170400 | 170300 | 448 |
| 399 | 20240719 | 123800 | 73179432000 | 170300 | 170300 | 170400 | 170300 | 202 |
| 400 | 20240719 | 123700 | 73145028500 | 170300 | 170400 | 170400 | 170300 | 513 |
| 401 | 20240719 | 123600 | 73057654800 | 170300 | 170300 | 170400 | 170300 | 105 |
| 402 | 20240719 | 123500 | 73039770000 | 170300 | 170400 | 170400 | 170300 | 416 |
| 403 | 20240719 | 123400 | 72968919200 | 170300 | 170300 | 170400 | 170300 | 552 |
| 404 | 20240719 | 123300 | 72874903000 | 170300 | 170500 | 170600 | 170300 | 2354 |
| 405 | 20240719 | 123200 | 72473691400 | 170600 | 170600 | 170600 | 170500 | 89 |
| 406 | 20240719 | 123100 | 72458513000 | 170500 | 170600 | 170600 | 170500 | 191 |
| 407 | 20240719 | 123000 | 72425936500 | 170500 | 170500 | 170600 | 170500 | 344 |
| 408 | 20240719 | 122900 | 72367279900 | 170600 | 170500 | 170600 | 170500 | 355 |
| 409 | 20240719 | 122800 | 72306743800 | 170600 | 170500 | 170600 | 170500 | 473 |
| 410 | 20240719 | 122700 | 72226093200 | 170600 | 170500 | 170600 | 170500 | 596 |
| 411 | 20240719 | 122600 | 72124471600 | 170600 | 170600 | 170600 | 170500 | 859 |
| 412 | 20240719 | 122500 | 71977940400 | 170600 | 170700 | 170700 | 170600 | 330 |
| 413 | 20240719 | 122400 | 71921636700 | 170700 | 170600 | 170700 | 170600 | 207 |
| 414 | 20240719 | 122300 | 71886318400 | 170600 | 170700 | 170700 | 170600 | 231 |
| 415 | 20240719 | 122200 | 71846890000 | 170700 | 170700 | 170800 | 170600 | 751 |
| 416 | 20240719 | 122100 | 71718697200 | 170700 | 170700 | 170800 | 170600 | 309 |
| 417 | 20240719 | 122000 | 71665947800 | 170700 | 170700 | 170800 | 170700 | 287 |
| 418 | 20240719 | 121900 | 71616949300 | 170800 | 170700 | 170800 | 170600 | 401 |
| 419 | 20240719 | 121800 | 71548494400 | 170700 | 170600 | 170700 | 170500 | 932 |
| 420 | 20240719 | 121700 | 71389509100 | 170600 | 170800 | 170800 | 170600 | 795 |
| 421 | 20240719 | 121600 | 71253822100 | 170900 | 170900 | 170900 | 170800 | 226 |
| 422 | 20240719 | 121500 | 71215215600 | 170900 | 170900 | 170900 | 170800 | 202 |
| 423 | 20240719 | 121400 | 71180705000 | 170800 | 170700 | 170800 | 170700 | 515 |
| 424 | 20240719 | 121300 | 71092763400 | 170700 | 170700 | 170800 | 170600 | 289 |
| 425 | 20240719 | 121200 | 71043423500 | 170600 | 170600 | 170700 | 170600 | 413 |
| 426 | 20240719 | 121100 | 70972931200 | 170700 | 170700 | 170700 | 170600 | 355 |
| 427 | 20240719 | 121000 | 70912347200 | 170600 | 170400 | 170700 | 170400 | 438 |
| 428 | 20240719 | 120900 | 70837640200 | 170400 | 170400 | 170500 | 170300 | 770 |
| 429 | 20240719 | 120800 | 70706449500 | 170400 | 170300 | 170400 | 170300 | 979 |
| 430 | 20240719 | 120700 | 70539649300 | 170300 | 170300 | 170400 | 170300 | 168 |
| 431 | 20240719 | 120600 | 70511035100 | 170300 | 170500 | 170500 | 170300 | 1635 |
| 432 | 20240719 | 120500 | 70232423400 | 170500 | 170500 | 170600 | 170500 | 173 |
| 433 | 20240719 | 120400 | 70202924000 | 170500 | 170500 | 170600 | 170500 | 311 |
| 434 | 20240719 | 120300 | 70149894300 | 170600 | 170600 | 170600 | 170500 | 488 |
| 435 | 20240719 | 120200 | 70066663900 | 170500 | 170500 | 170600 | 170500 | 135 |
| 436 | 20240719 | 120100 | 70043643000 | 170500 | 170400 | 170600 | 170400 | 495 |
| 437 | 20240719 | 120000 | 69959253400 | 170400 | 170500 | 170600 | 170300 | 398 |
| 438 | 20240719 | 115900 | 69891416600 | 170400 | 170300 | 170500 | 170300 | 464 |
| 439 | 20240719 | 115800 | 69812347200 | 170400 | 170400 | 170500 | 170300 | 1372 |
| 440 | 20240719 | 115700 | 69578595100 | 170500 | 170400 | 170500 | 170400 | 563 |
| 441 | 20240719 | 115600 | 69482631100 | 170500 | 170400 | 170500 | 170300 | 593 |
| 442 | 20240719 | 115500 | 69381588600 | 170500 | 170400 | 170500 | 170200 | 717 |
| 443 | 20240719 | 115400 | 69259413300 | 170300 | 170300 | 170400 | 170200 | 595 |
| 444 | 20240719 | 115300 | 69158069900 | 170400 | 170300 | 170400 | 170300 | 668 |
| 445 | 20240719 | 115200 | 69044270500 | 170300 | 170400 | 170400 | 170300 | 660 |
| 446 | 20240719 | 115100 | 68931835800 | 170300 | 170200 | 170400 | 170200 | 1048 |
| 447 | 20240719 | 115000 | 68753391600 | 170300 | 170200 | 170300 | 170200 | 484 |
| 448 | 20240719 | 114900 | 68670998200 | 170200 | 170300 | 170400 | 170200 | 728 |
| 449 | 20240719 | 114800 | 68547025400 | 170300 | 170300 | 170400 | 170300 | 617 |
| 450 | 20240719 | 114700 | 68441946400 | 170300 | 170300 | 170400 | 170300 | 621 |
| 451 | 20240719 | 114600 | 68336165400 | 170400 | 170300 | 170400 | 170300 | 609 |
| 452 | 20240719 | 114500 | 68232423200 | 170400 | 170400 | 170500 | 170300 | 702 |
| 453 | 20240719 | 114400 | 68112826000 | 170400 | 170400 | 170500 | 170400 | 703 |
| 454 | 20240719 | 114300 | 67993016000 | 170400 | 170500 | 170500 | 170400 | 575 |
| 455 | 20240719 | 114200 | 67895004300 | 170400 | 170500 | 170600 | 170400 | 428 |
| 456 | 20240719 | 114100 | 67822028400 | 170500 | 170500 | 170600 | 170400 | 347 |
| 457 | 20240719 | 114000 | 67762873300 | 170500 | 170600 | 170600 | 170500 | 719 |
| 458 | 20240719 | 113900 | 67640247700 | 170500 | 170500 | 170700 | 170500 | 982 |
| 459 | 20240719 | 113800 | 67472744300 | 170500 | 170600 | 170700 | 170500 | 435 |
| 460 | 20240719 | 113700 | 67398517700 | 170700 | 170600 | 170700 | 170500 | 330 |
| 461 | 20240719 | 113600 | 67342227200 | 170600 | 170400 | 170700 | 170400 | 811 |
| 462 | 20240719 | 113500 | 67203940400 | 170500 | 170500 | 170500 | 170300 | 698 |
| 463 | 20240719 | 113400 | 67084972000 | 170400 | 170400 | 170500 | 170300 | 695 |
| 464 | 20240719 | 113300 | 66966563200 | 170400 | 170400 | 170600 | 170200 | 2147 |
| 465 | 20240719 | 113200 | 66600728500 | 170300 | 170500 | 170500 | 170200 | 424 |
| 466 | 20240719 | 113100 | 66528522700 | 170400 | 170100 | 171100 | 170100 | 5287 |
| 467 | 20240719 | 113000 | 65625944600 | 170100 | 170100 | 170200 | 170100 | 489 |
| 468 | 20240719 | 112900 | 65542747800 | 170200 | 170100 | 170200 | 170100 | 617 |
| 469 | 20240719 | 112800 | 65437779800 | 170200 | 170100 | 170200 | 170100 | 596 |
| 470 | 20240719 | 112700 | 65336386400 | 170100 | 170300 | 170300 | 170100 | 2023 |
| 471 | 20240719 | 112600 | 64992154700 | 170300 | 170200 | 170300 | 170200 | 783 |
| 472 | 20240719 | 112500 | 64858856600 | 170200 | 170200 | 170300 | 170200 | 604 |
| 473 | 20240719 | 112400 | 64756039600 | 170200 | 170200 | 170300 | 170200 | 708 |
| 474 | 20240719 | 112300 | 64635522700 | 170200 | 170200 | 170300 | 170200 | 505 |
| 475 | 20240719 | 112200 | 64549553700 | 170200 | 170200 | 170300 | 170200 | 758 |
| 476 | 20240719 | 112100 | 64420515600 | 170200 | 170200 | 170300 | 170100 | 578 |
| 477 | 20240719 | 112000 | 64322140600 | 170200 | 170200 | 170400 | 170200 | 980 |
| 478 | 20240719 | 111900 | 64155291100 | 170300 | 170100 | 170300 | 170000 | 1092 |
| 479 | 20240719 | 111800 | 63969496100 | 170000 | 170000 | 170100 | 170000 | 721 |
| 480 | 20240719 | 111700 | 63846891300 | 170100 | 170000 | 170100 | 170000 | 1684 |
| 481 | 20240719 | 111600 | 63560522900 | 170000 | 170100 | 170100 | 170000 | 3608 |
| 482 | 20240719 | 111500 | 62946863800 | 170100 | 170100 | 170200 | 170000 | 2127 |
| 483 | 20240719 | 111400 | 62585134700 | 170200 | 170200 | 170300 | 170100 | 848 |
| 484 | 20240719 | 111300 | 62440835600 | 170200 | 170200 | 170300 | 170200 | 689 |
| 485 | 20240719 | 111200 | 62323551400 | 170200 | 170400 | 170400 | 170200 | 566 |
| 486 | 20240719 | 111100 | 62227151100 | 170400 | 170400 | 170400 | 170200 | 919 |
| 487 | 20240719 | 111000 | 62070635500 | 170400 | 170000 | 170500 | 170000 | 1325 |
| 488 | 20240719 | 110900 | 61845176000 | 170100 | 170200 | 170300 | 170000 | 1752 |
| 489 | 20240719 | 110800 | 61547066300 | 170300 | 170300 | 170300 | 170200 | 451 |
| 490 | 20240719 | 110700 | 61470288100 | 170300 | 170200 | 170400 | 170200 | 1135 |
| 491 | 20240719 | 110600 | 61277024500 | 170300 | 169900 | 170300 | 169900 | 2194 |
| 492 | 20240719 | 110500 | 60903826600 | 170000 | 169900 | 170000 | 169900 | 1329 |
| 493 | 20240719 | 110400 | 60677942700 | 169900 | 169800 | 170000 | 169800 | 1345 |
| 494 | 20240719 | 110300 | 60449497400 | 169900 | 169800 | 169900 | 169800 | 1680 |
| 495 | 20240719 | 110200 | 60164111300 | 169800 | 169800 | 169900 | 169800 | 1260 |
| 496 | 20240719 | 110100 | 59950134000 | 169800 | 169800 | 169900 | 169800 | 1717 |
| 497 | 20240719 | 110000 | 59658554900 | 169800 | 170000 | 170000 | 169800 | 3578 |
| 498 | 20240719 | 105900 | 59050699600 | 170000 | 169900 | 170000 | 169800 | 977 |
| 499 | 20240719 | 105800 | 58884679000 | 169900 | 169800 | 169900 | 169800 | 2825 |
| 500 | 20240719 | 105700 | 58404876500 | 169900 | 170100 | 170100 | 169800 | 6096 |
| 501 | 20240719 | 105600 | 57368882600 | 170000 | 170000 | 170200 | 170000 | 3984 |
| 502 | 20240719 | 105500 | 56691376100 | 170100 | 170100 | 170100 | 170000 | 1583 |
| 503 | 20240719 | 105400 | 56422160000 | 170100 | 170000 | 170100 | 170000 | 2062 |
| 504 | 20240719 | 105300 | 56071557600 | 170000 | 170000 | 170100 | 169900 | 759 |
| 505 | 20240719 | 105200 | 55942518600 | 170000 | 169900 | 170000 | 169900 | 2965 |
| 506 | 20240719 | 105100 | 55438552500 | 170000 | 170000 | 170100 | 169900 | 2171 |
| 507 | 20240719 | 105000 | 55069554000 | 170100 | 170000 | 170100 | 169900 | 2432 |
| 508 | 20240719 | 104900 | 54656095200 | 170000 | 170000 | 170100 | 170000 | 1353 |
| 509 | 20240719 | 104800 | 54426066800 | 170000 | 169900 | 170100 | 169900 | 5030 |
| 510 | 20240719 | 104700 | 53571017300 | 169900 | 169900 | 170000 | 169900 | 3879 |
| 511 | 20240719 | 104600 | 52911954500 | 170000 | 170200 | 170200 | 169900 | 13814 |
| 512 | 20240719 | 104500 | 50563484100 | 170100 | 170300 | 170300 | 170100 | 5784 |
| 513 | 20240719 | 104400 | 49579313100 | 170200 | 170200 | 170300 | 170200 | 1373 |
| 514 | 20240719 | 104300 | 49345579300 | 170200 | 170300 | 170300 | 170200 | 1968 |
| 515 | 20240719 | 104200 | 49010553800 | 170300 | 170400 | 170500 | 170300 | 3570 |
| 516 | 20240719 | 104100 | 48402512200 | 170500 | 170500 | 170500 | 170400 | 898 |
| 517 | 20240719 | 104000 | 48249440300 | 170500 | 170400 | 170500 | 170300 | 2305 |
| 518 | 20240719 | 103900 | 47856720500 | 170300 | 170400 | 170500 | 170200 | 4281 |
| 519 | 20240719 | 103800 | 47127557000 | 170400 | 170400 | 170500 | 170300 | 1252 |
| 520 | 20240719 | 103700 | 46914224400 | 170300 | 170500 | 170500 | 170300 | 5748 |
| 521 | 20240719 | 103600 | 45934767100 | 170500 | 170700 | 170800 | 170500 | 9451 |
| 522 | 20240719 | 103500 | 44322398500 | 170700 | 170800 | 170800 | 170700 | 1017 |
| 523 | 20240719 | 103400 | 44148772100 | 170800 | 170700 | 170800 | 170700 | 1095 |
| 524 | 20240719 | 103300 | 43961815200 | 170700 | 170700 | 170800 | 170700 | 1156 |
| 525 | 20240719 | 103200 | 43764458400 | 170700 | 170700 | 170800 | 170700 | 1569 |
| 526 | 20240719 | 103100 | 43496604000 | 170800 | 170800 | 170900 | 170700 | 1823 |
| 527 | 20240719 | 103000 | 43185250500 | 170800 | 170800 | 170900 | 170800 | 1666 |
| 528 | 20240719 | 102900 | 42900683100 | 170800 | 170800 | 171000 | 170800 | 1901 |
| 529 | 20240719 | 102800 | 42575819400 | 170800 | 170900 | 170900 | 170800 | 1697 |
| 530 | 20240719 | 102700 | 42285957700 | 170800 | 170800 | 170900 | 170800 | 1703 |
| 531 | 20240719 | 102600 | 41995064500 | 170900 | 170900 | 171000 | 170800 | 1670 |
| 532 | 20240719 | 102500 | 41709667800 | 170900 | 171000 | 171000 | 170900 | 624 |
| 533 | 20240719 | 102400 | 41602997000 | 171000 | 170700 | 171100 | 170700 | 2529 |
| 534 | 20240719 | 102300 | 41170791100 | 170700 | 170900 | 170900 | 170700 | 1877 |
| 535 | 20240719 | 102200 | 40850217400 | 170900 | 170800 | 170900 | 170800 | 779 |
| 536 | 20240719 | 102100 | 40717138400 | 170800 | 171100 | 171100 | 170700 | 14950 |
| 537 | 20240719 | 102000 | 38162513700 | 171000 | 171300 | 171300 | 171000 | 8087 |
| 538 | 20240719 | 101900 | 36778704900 | 171200 | 171300 | 171300 | 171200 | 1048 |
| 539 | 20240719 | 101800 | 36599222500 | 171200 | 171300 | 171400 | 171200 | 2881 |
| 540 | 20240719 | 101700 | 36105842100 | 171300 | 171400 | 171400 | 171300 | 738 |
| 541 | 20240719 | 101600 | 35979408100 | 171300 | 171300 | 171400 | 171300 | 2114 |
| 542 | 20240719 | 101500 | 35617245300 | 171400 | 171500 | 171600 | 171300 | 3563 |
| 543 | 20240719 | 101400 | 35006469200 | 171400 | 171400 | 171500 | 171400 | 707 |
| 544 | 20240719 | 101300 | 34885250100 | 171400 | 171500 | 171500 | 171400 | 468 |
| 545 | 20240719 | 101200 | 34805008100 | 171500 | 171400 | 171500 | 171400 | 1145 |
| 546 | 20240719 | 101100 | 34608700800 | 171500 | 171500 | 171500 | 171400 | 823 |
| 547 | 20240719 | 101000 | 34467577700 | 171500 | 171300 | 171500 | 171300 | 1357 |
| 548 | 20240719 | 100900 | 34234982700 | 171400 | 171700 | 171800 | 171300 | 5248 |
| 549 | 20240719 | 100800 | 33335100000 | 171700 | 171800 | 171800 | 171700 | 705 |
| 550 | 20240719 | 100700 | 33214031700 | 171700 | 172000 | 172100 | 171600 | 1101 |
| 551 | 20240719 | 100600 | 33024862500 | 172000 | 171900 | 172100 | 171600 | 2969 |
| 552 | 20240719 | 100500 | 32514481900 | 171900 | 172000 | 172000 | 171800 | 1154 |
| 553 | 20240719 | 100400 | 32316080100 | 172000 | 171600 | 172100 | 171500 | 2505 |
| 554 | 20240719 | 100300 | 31885842200 | 171500 | 171600 | 171600 | 171500 | 1050 |
| 555 | 20240719 | 100200 | 31705719900 | 171500 | 171600 | 171700 | 171400 | 1616 |
| 556 | 20240719 | 100100 | 31428581900 | 171700 | 171500 | 171700 | 171400 | 1097 |
| 557 | 20240719 | 100000 | 31240417900 | 171500 | 171500 | 171500 | 171400 | 1685 |
| 558 | 20240719 | 095900 | 30951538100 | 171500 | 171400 | 171500 | 171300 | 1425 |
| 559 | 20240719 | 095800 | 30707288800 | 171300 | 171300 | 171400 | 171300 | 1287 |
| 560 | 20240719 | 095700 | 30486787100 | 171300 | 171400 | 171400 | 171200 | 2866 |
| 561 | 20240719 | 095600 | 29995832000 | 171400 | 171600 | 171700 | 171300 | 6339 |
| 562 | 20240719 | 095500 | 28908786500 | 171700 | 171700 | 171800 | 171600 | 2166 |
| 563 | 20240719 | 095400 | 28536934900 | 171700 | 171600 | 171800 | 171500 | 2686 |
| 564 | 20240719 | 095300 | 28076050200 | 171600 | 171900 | 172000 | 171500 | 5187 |
| 565 | 20240719 | 095200 | 27185376700 | 172000 | 171800 | 172000 | 171700 | 1013 |
| 566 | 20240719 | 095100 | 27011299100 | 171900 | 171600 | 171900 | 171500 | 2330 |
| 567 | 20240719 | 095000 | 26611259300 | 171600 | 171800 | 171900 | 171600 | 6454 |
| 568 | 20240719 | 094900 | 25503267300 | 171900 | 172000 | 172000 | 171800 | 2314 |
| 569 | 20240719 | 094800 | 25105636700 | 171900 | 172100 | 172100 | 171900 | 3752 |
| 570 | 20240719 | 094700 | 24460424300 | 172100 | 172200 | 172500 | 172100 | 1977 |
| 571 | 20240719 | 094600 | 24120068200 | 172200 | 172200 | 172400 | 172100 | 543 |
| 572 | 20240719 | 094500 | 24026584400 | 172100 | 172200 | 172300 | 171900 | 2084 |
| 573 | 20240719 | 094400 | 23667976500 | 172100 | 171900 | 172200 | 171900 | 2712 |
| 574 | 20240719 | 094300 | 23201692500 | 172000 | 172100 | 172100 | 171900 | 1583 |
| 575 | 20240719 | 094200 | 22929428800 | 172100 | 172300 | 172300 | 171900 | 7074 |
| 576 | 20240719 | 094100 | 21712316300 | 172200 | 172800 | 172900 | 172200 | 8907 |
| 577 | 20240719 | 094000 | 20175699700 | 172900 | 173000 | 173000 | 172800 | 1438 |
| 578 | 20240719 | 093900 | 19927111900 | 173000 | 173200 | 173200 | 172900 | 1037 |
| 579 | 20240719 | 093800 | 19747687300 | 173100 | 172900 | 173300 | 172900 | 1789 |
| 580 | 20240719 | 093700 | 19438152700 | 172900 | 172900 | 172900 | 172800 | 872 |
| 581 | 20240719 | 093600 | 19287456200 | 172900 | 172800 | 173000 | 172700 | 1666 |
| 582 | 20240719 | 093500 | 18999508100 | 172800 | 172900 | 172900 | 172800 | 2734 |
| 583 | 20240719 | 093400 | 18526962900 | 173000 | 173100 | 173100 | 172900 | 2872 |
| 584 | 20240719 | 093300 | 18030139500 | 173100 | 173100 | 173200 | 173000 | 1323 |
| 585 | 20240719 | 093200 | 17801124600 | 173100 | 173100 | 173200 | 173000 | 1321 |
| 586 | 20240719 | 093100 | 17572457200 | 173000 | 173200 | 173200 | 173000 | 3091 |
| 587 | 20240719 | 093000 | 17037341900 | 173200 | 173300 | 173400 | 173200 | 1451 |
| 588 | 20240719 | 092900 | 16785939600 | 173300 | 173200 | 173400 | 173200 | 1300 |
| 589 | 20240719 | 092800 | 16560684200 | 173200 | 173200 | 173400 | 173100 | 867 |
| 590 | 20240719 | 092700 | 16410495400 | 173200 | 173000 | 173400 | 173000 | 1520 |
| 591 | 20240719 | 092600 | 16147349800 | 173100 | 173100 | 173200 | 173000 | 1571 |
| 592 | 20240719 | 092500 | 15875413800 | 173100 | 173200 | 173200 | 173000 | 6794 |
| 593 | 20240719 | 092400 | 14699832200 | 173200 | 173200 | 173300 | 173100 | 4542 |
| 594 | 20240719 | 092300 | 13913295800 | 173300 | 173400 | 173500 | 173200 | 3375 |
| 595 | 20240719 | 092200 | 13328305900 | 173400 | 173500 | 173600 | 173400 | 2765 |
| 596 | 20240719 | 092100 | 12848587400 | 173600 | 173500 | 173800 | 173500 | 2960 |
| 597 | 20240719 | 092000 | 12334866500 | 173500 | 173600 | 173700 | 173500 | 1646 |
| 598 | 20240719 | 091900 | 12049218400 | 173600 | 173700 | 173700 | 173500 | 584 |
| 599 | 20240719 | 091800 | 11947876100 | 173600 | 173600 | 173700 | 173300 | 3781 |
| 600 | 20240719 | 091700 | 11291987000 | 173500 | 173800 | 173800 | 173500 | 1653 |
| 601 | 20240719 | 091600 | 11004923000 | 173800 | 173600 | 173900 | 173500 | 2442 |
| 602 | 20240719 | 091500 | 10580890000 | 173700 | 173900 | 173900 | 173600 | 3411 |
| 603 | 20240719 | 091400 | 9988261200 | 173900 | 173900 | 174000 | 173800 | 1500 |
| 604 | 20240719 | 091300 | 9727411000 | 173900 | 174200 | 174200 | 173900 | 3656 |
| 605 | 20240719 | 091200 | 9090884400 | 174200 | 174300 | 174300 | 174000 | 2075 |
| 606 | 20240719 | 091100 | 8729621600 | 174100 | 173700 | 174700 | 173700 | 6665 |
| 607 | 20240719 | 091000 | 7567996700 | 173800 | 174100 | 174300 | 173700 | 4081 |
| 608 | 20240719 | 090900 | 6857801500 | 174200 | 173800 | 174200 | 173700 | 3028 |
| 609 | 20240719 | 090800 | 6331200100 | 173700 | 173800 | 173900 | 173500 | 2961 |
| 610 | 20240719 | 090700 | 5816984700 | 173800 | 173700 | 173900 | 173700 | 1655 |
| 611 | 20240719 | 090600 | 5529362200 | 173700 | 174200 | 174200 | 173500 | 3187 |
| 612 | 20240719 | 090500 | 4975218000 | 174200 | 174000 | 174200 | 173800 | 2885 |
| 613 | 20240719 | 090400 | 4473189300 | 174000 | 173400 | 174000 | 173400 | 2384 |
| 614 | 20240719 | 090300 | 4059212400 | 173400 | 173400 | 173500 | 173300 | 2182 |
| 615 | 20240719 | 090200 | 3680899400 | 173400 | 173500 | 173500 | 173300 | 3005 |
| 616 | 20240719 | 090100 | 3159792500 | 173500 | 173200 | 173700 | 173000 | 4368 |
| 617 | 20240719 | 090000 | 2402557700 | 173200 | 173700 | 174300 | 173200 | 13820 |