36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 191600 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 21265 |
| 3 | 20240724 | 191500 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 4 | 20240724 | 191400 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 5 | 20240724 | 191300 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 6 | 20240724 | 191200 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 7 | 20240724 | 191100 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 8 | 20240724 | 191000 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 9 | 20240724 | 190900 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 10 | 20240724 | 190800 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 11 | 20240724 | 190700 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 12 | 20240724 | 190600 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 13 | 20240724 | 190500 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 14 | 20240724 | 190400 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 15 | 20240724 | 190300 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 16 | 20240724 | 190200 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 17 | 20240724 | 190100 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 18 | 20240724 | 190000 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 19 | 20240724 | 185900 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 20 | 20240724 | 185800 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 21 | 20240724 | 185700 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 22 | 20240724 | 185600 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 23 | 20240724 | 185500 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 24 | 20240724 | 185400 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 25 | 20240724 | 185300 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 26 | 20240724 | 185200 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 27 | 20240724 | 185100 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 28 | 20240724 | 185000 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 29 | 20240724 | 184900 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 30 | 20240724 | 184800 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 31 | 20240724 | 184700 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 32 | 20240724 | 184600 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 21265 |
| 33 | 20240724 | 184500 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 34 | 20240724 | 184400 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 35 | 20240724 | 184300 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 36 | 20240724 | 184200 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 37 | 20240724 | 184100 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 38 | 20240724 | 184000 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 39 | 20240724 | 183900 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 40 | 20240724 | 183800 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 41 | 20240724 | 183700 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 42 | 20240724 | 183600 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 43 | 20240724 | 183500 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 44 | 20240724 | 183400 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 45 | 20240724 | 183300 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 46 | 20240724 | 183200 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 47 | 20240724 | 183100 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 48 | 20240724 | 183000 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 49 | 20240724 | 182900 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 50 | 20240724 | 182800 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 51 | 20240724 | 182700 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 52 | 20240724 | 182600 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 53 | 20240724 | 182500 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 54 | 20240724 | 182400 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 55 | 20240724 | 182300 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 56 | 20240724 | 182200 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 57 | 20240724 | 182100 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 58 | 20240724 | 182000 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 59 | 20240724 | 181900 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 60 | 20240724 | 181800 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 61 | 20240724 | 181700 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 62 | 20240724 | 181600 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 21265 |
| 63 | 20240724 | 181500 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 64 | 20240724 | 181400 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 65 | 20240724 | 181300 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 66 | 20240724 | 181200 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 67 | 20240724 | 181100 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 68 | 20240724 | 181000 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 69 | 20240724 | 180900 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 70 | 20240724 | 180800 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 71 | 20240724 | 180700 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 72 | 20240724 | 180600 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 73 | 20240724 | 180500 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 74 | 20240724 | 180400 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 75 | 20240724 | 180300 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 76 | 20240724 | 180200 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 77 | 20240724 | 180100 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 78 | 20240724 | 180000 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 79 | 20240724 | 175900 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 80 | 20240724 | 175800 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 81 | 20240724 | 175700 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 82 | 20240724 | 175600 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 83 | 20240724 | 175500 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 84 | 20240724 | 175400 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 85 | 20240724 | 175300 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 86 | 20240724 | 175200 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 87 | 20240724 | 175100 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 88 | 20240724 | 175000 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 89 | 20240724 | 174900 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 90 | 20240724 | 174800 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 91 | 20240724 | 174700 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 92 | 20240724 | 174600 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 21265 |
| 93 | 20240724 | 174500 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 94 | 20240724 | 174400 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 95 | 20240724 | 174300 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 96 | 20240724 | 174200 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 97 | 20240724 | 174100 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 98 | 20240724 | 174000 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 99 | 20240724 | 173900 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 100 | 20240724 | 173800 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 101 | 20240724 | 173700 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 102 | 20240724 | 173600 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 103 | 20240724 | 173500 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 104 | 20240724 | 173400 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 105 | 20240724 | 173300 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 106 | 20240724 | 173200 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 107 | 20240724 | 173100 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 108 | 20240724 | 173000 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 109 | 20240724 | 172900 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 110 | 20240724 | 172800 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 111 | 20240724 | 172700 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 112 | 20240724 | 172600 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 113 | 20240724 | 172500 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 114 | 20240724 | 172400 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 115 | 20240724 | 172300 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 116 | 20240724 | 172200 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 117 | 20240724 | 172100 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 118 | 20240724 | 172000 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 119 | 20240724 | 171900 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 120 | 20240724 | 171800 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 121 | 20240724 | 171700 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 122 | 20240724 | 171600 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 21265 |
| 123 | 20240724 | 171500 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 124 | 20240724 | 171400 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 125 | 20240724 | 171300 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 126 | 20240724 | 171200 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 127 | 20240724 | 171100 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 128 | 20240724 | 171000 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 129 | 20240724 | 170900 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 130 | 20240724 | 170800 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 131 | 20240724 | 170700 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 132 | 20240724 | 170600 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 133 | 20240724 | 170500 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 134 | 20240724 | 170400 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 135 | 20240724 | 170300 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 136 | 20240724 | 170200 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 137 | 20240724 | 170100 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 138 | 20240724 | 170000 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 139 | 20240724 | 165900 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 140 | 20240724 | 165800 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 141 | 20240724 | 165700 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 142 | 20240724 | 165600 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 143 | 20240724 | 165500 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 144 | 20240724 | 165400 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 145 | 20240724 | 165300 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 146 | 20240724 | 165200 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 147 | 20240724 | 165100 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 148 | 20240724 | 165000 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 149 | 20240724 | 164900 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 150 | 20240724 | 164800 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 151 | 20240724 | 164700 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 152 | 20240724 | 164600 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 21265 |
| 153 | 20240724 | 164500 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 154 | 20240724 | 164400 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 155 | 20240724 | 164300 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 156 | 20240724 | 164200 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 157 | 20240724 | 164100 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 158 | 20240724 | 164000 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 159 | 20240724 | 163900 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 160 | 20240724 | 163800 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 161 | 20240724 | 163700 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 162 | 20240724 | 163600 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 163 | 20240724 | 163500 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 164 | 20240724 | 163400 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 165 | 20240724 | 163300 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 166 | 20240724 | 163200 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 167 | 20240724 | 163100 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 168 | 20240724 | 163000 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 169 | 20240724 | 162900 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 170 | 20240724 | 162800 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 171 | 20240724 | 162700 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 172 | 20240724 | 162600 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 173 | 20240724 | 162500 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 174 | 20240724 | 162400 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 175 | 20240724 | 162300 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 176 | 20240724 | 162200 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 177 | 20240724 | 162100 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 178 | 20240724 | 162000 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 179 | 20240724 | 161900 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 180 | 20240724 | 161800 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 181 | 20240724 | 161700 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 182 | 20240724 | 161600 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 21265 |
| 183 | 20240724 | 161500 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 184 | 20240724 | 161400 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 185 | 20240724 | 161300 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 186 | 20240724 | 161200 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 187 | 20240724 | 161100 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 188 | 20240724 | 161000 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 189 | 20240724 | 160900 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 190 | 20240724 | 160800 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 191 | 20240724 | 160700 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 192 | 20240724 | 160600 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 193 | 20240724 | 160500 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 194 | 20240724 | 160400 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 195 | 20240724 | 160300 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 196 | 20240724 | 160200 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 197 | 20240724 | 160100 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 198 | 20240724 | 160000 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 199 | 20240724 | 155900 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 200 | 20240724 | 155800 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 201 | 20240724 | 155700 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 202 | 20240724 | 155600 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 203 | 20240724 | 155500 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 204 | 20240724 | 155400 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 205 | 20240724 | 155300 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 206 | 20240724 | 155200 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 207 | 20240724 | 155100 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 208 | 20240724 | 155000 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 209 | 20240724 | 154900 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 210 | 20240724 | 154800 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 211 | 20240724 | 154700 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 212 | 20240724 | 154600 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 21265 |
| 213 | 20240724 | 154500 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 214 | 20240724 | 154400 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 215 | 20240724 | 154300 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 216 | 20240724 | 154200 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 217 | 20240724 | 154100 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 218 | 20240724 | 154000 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 219 | 20240724 | 153900 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 220 | 20240724 | 153800 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 221 | 20240724 | 153700 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 222 | 20240724 | 153600 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 223 | 20240724 | 153500 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 224 | 20240724 | 153400 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 225 | 20240724 | 153300 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 226 | 20240724 | 153200 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 227 | 20240724 | 153100 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 228 | 20240724 | 153000 | 69943654200 | 171700 | 171700 | 171700 | 171700 | 21265 |
| 229 | 20240724 | 152900 | 66292453700 | 171600 | 171600 | 171600 | 171600 | 0 |
| 230 | 20240724 | 152800 | 66292453700 | 171600 | 171600 | 171600 | 171600 | 0 |
| 231 | 20240724 | 152700 | 66292453700 | 171600 | 171600 | 171600 | 171600 | 0 |
| 232 | 20240724 | 152600 | 66292453700 | 171600 | 171600 | 171600 | 171600 | 0 |
| 233 | 20240724 | 152500 | 66292453700 | 171600 | 171600 | 171600 | 171600 | 0 |
| 234 | 20240724 | 152400 | 66292453700 | 171600 | 171600 | 171600 | 171600 | 0 |
| 235 | 20240724 | 152300 | 66292453700 | 171600 | 171600 | 171600 | 171600 | 0 |
| 236 | 20240724 | 152200 | 66292453700 | 171600 | 171600 | 171600 | 171600 | 0 |
| 237 | 20240724 | 152100 | 66292453700 | 171600 | 171600 | 171600 | 171600 | 0 |
| 238 | 20240724 | 152000 | 66292453700 | 171600 | 171600 | 171600 | 171600 | 0 |
| 239 | 20240724 | 151900 | 66292453700 | 171600 | 171600 | 171600 | 171500 | 1622 |
| 240 | 20240724 | 151800 | 66014190000 | 171500 | 171600 | 171600 | 171500 | 195 |
| 241 | 20240724 | 151700 | 65980731600 | 171600 | 171600 | 171700 | 171500 | 648 |
| 242 | 20240724 | 151600 | 65869512100 | 171700 | 171700 | 171800 | 171700 | 404 |
| 243 | 20240724 | 151500 | 65800137300 | 171800 | 171500 | 171800 | 171500 | 1633 |
| 244 | 20240724 | 151400 | 65519790000 | 171600 | 171700 | 171700 | 171500 | 471 |
| 245 | 20240724 | 151300 | 65438965900 | 171700 | 171800 | 171900 | 171600 | 1394 |
| 246 | 20240724 | 151200 | 65199538400 | 171900 | 171900 | 171900 | 171800 | 252 |
| 247 | 20240724 | 151100 | 65156227300 | 171800 | 171900 | 171900 | 171800 | 283 |
| 248 | 20240724 | 151000 | 65107593600 | 171800 | 171800 | 171900 | 171800 | 521 |
| 249 | 20240724 | 150900 | 65018063500 | 171900 | 171800 | 171900 | 171800 | 440 |
| 250 | 20240724 | 150800 | 64942449400 | 171900 | 171700 | 171900 | 171700 | 325 |
| 251 | 20240724 | 150700 | 64886612400 | 171700 | 171800 | 171900 | 171700 | 1036 |
| 252 | 20240724 | 150600 | 64708625600 | 171700 | 171700 | 171800 | 171600 | 422 |
| 253 | 20240724 | 150500 | 64636149700 | 171700 | 171700 | 171700 | 171600 | 1059 |
| 254 | 20240724 | 150400 | 64454343800 | 171600 | 171700 | 171700 | 171600 | 156 |
| 255 | 20240724 | 150300 | 64427567300 | 171700 | 171600 | 171700 | 171600 | 182 |
| 256 | 20240724 | 150200 | 64396322300 | 171700 | 171900 | 171900 | 171700 | 1082 |
| 257 | 20240724 | 150100 | 64210470800 | 171800 | 171900 | 171900 | 171800 | 201 |
| 258 | 20240724 | 150000 | 64175933400 | 171800 | 171800 | 172000 | 171800 | 831 |
| 259 | 20240724 | 145900 | 64033109200 | 171800 | 171900 | 172000 | 171800 | 2088 |
| 260 | 20240724 | 145800 | 63674165600 | 171900 | 172000 | 172000 | 171900 | 522 |
| 261 | 20240724 | 145700 | 63584413000 | 171900 | 171900 | 172000 | 171800 | 397 |
| 262 | 20240724 | 145600 | 63516160800 | 171900 | 171900 | 171900 | 171800 | 1157 |
| 263 | 20240724 | 145500 | 63317285700 | 171800 | 171800 | 171900 | 171800 | 593 |
| 264 | 20240724 | 145400 | 63215376500 | 171900 | 171900 | 171900 | 171800 | 425 |
| 265 | 20240724 | 145300 | 63142331400 | 171900 | 171800 | 171900 | 171800 | 296 |
| 266 | 20240724 | 145200 | 63091460200 | 171800 | 171900 | 171900 | 171800 | 1123 |
| 267 | 20240724 | 145100 | 62898421200 | 171800 | 171800 | 171900 | 171800 | 877 |
| 268 | 20240724 | 145000 | 62747705100 | 171900 | 171800 | 171900 | 171800 | 533 |
| 269 | 20240724 | 144900 | 62656125700 | 171800 | 171900 | 171900 | 171800 | 270 |
| 270 | 20240724 | 144800 | 62609723400 | 171800 | 171800 | 171900 | 171800 | 343 |
| 271 | 20240724 | 144700 | 62550776300 | 171900 | 171900 | 171900 | 171800 | 452 |
| 272 | 20240724 | 144600 | 62473087600 | 171800 | 171800 | 171900 | 171800 | 235 |
| 273 | 20240724 | 144500 | 62432703400 | 171900 | 171800 | 171900 | 171800 | 308 |
| 274 | 20240724 | 144400 | 62379781000 | 171900 | 171900 | 171900 | 171800 | 970 |
| 275 | 20240724 | 144300 | 62213107300 | 171900 | 171900 | 171900 | 171800 | 221 |
| 276 | 20240724 | 144200 | 62175120900 | 171800 | 171800 | 171900 | 171800 | 292 |
| 277 | 20240724 | 144100 | 62124935600 | 171900 | 171900 | 171900 | 171800 | 351 |
| 278 | 20240724 | 144000 | 62064601900 | 171900 | 171800 | 171900 | 171700 | 583 |
| 279 | 20240724 | 143900 | 61964445600 | 171700 | 171700 | 171800 | 171700 | 309 |
| 280 | 20240724 | 143800 | 61911369800 | 171700 | 171600 | 171800 | 171600 | 932 |
| 281 | 20240724 | 143700 | 61751342500 | 171600 | 171600 | 171700 | 171600 | 162 |
| 282 | 20240724 | 143600 | 61723530400 | 171600 | 171600 | 171700 | 171600 | 166 |
| 283 | 20240724 | 143500 | 61695037400 | 171700 | 171500 | 171700 | 171500 | 1022 |
| 284 | 20240724 | 143400 | 61519657200 | 171500 | 171800 | 171800 | 171500 | 709 |
| 285 | 20240724 | 143300 | 61397906100 | 171800 | 171800 | 171800 | 171700 | 90 |
| 286 | 20240724 | 143200 | 61382447100 | 171800 | 171700 | 171900 | 171500 | 3065 |
| 287 | 20240724 | 143100 | 60856036000 | 171700 | 171500 | 171800 | 171500 | 2484 |
| 288 | 20240724 | 143000 | 60429883800 | 171500 | 171500 | 171500 | 171400 | 295 |
| 289 | 20240724 | 142900 | 60379312000 | 171500 | 171400 | 171500 | 171400 | 254 |
| 290 | 20240724 | 142800 | 60335771000 | 171400 | 171500 | 171500 | 171400 | 569 |
| 291 | 20240724 | 142700 | 60238226200 | 171400 | 171400 | 171500 | 171400 | 441 |
| 292 | 20240724 | 142600 | 60162623000 | 171400 | 171500 | 171500 | 171400 | 1732 |
| 293 | 20240724 | 142500 | 59865696500 | 171500 | 171400 | 171500 | 171400 | 224 |
| 294 | 20240724 | 142400 | 59827298400 | 171400 | 171400 | 171500 | 171400 | 466 |
| 295 | 20240724 | 142300 | 59747406900 | 171400 | 171500 | 171500 | 171400 | 305 |
| 296 | 20240724 | 142200 | 59695109300 | 171400 | 171400 | 171500 | 171400 | 347 |
| 297 | 20240724 | 142100 | 59635631600 | 171500 | 171400 | 171500 | 171300 | 536 |
| 298 | 20240724 | 142000 | 59543742600 | 171400 | 171500 | 171500 | 171300 | 886 |
| 299 | 20240724 | 141900 | 59391895200 | 171400 | 171400 | 171500 | 171400 | 594 |
| 300 | 20240724 | 141800 | 59290067000 | 171400 | 171500 | 171500 | 171400 | 377 |
| 301 | 20240724 | 141700 | 59225437500 | 171400 | 171400 | 171500 | 171400 | 316 |
| 302 | 20240724 | 141600 | 59171270900 | 171400 | 171400 | 171500 | 171400 | 418 |
| 303 | 20240724 | 141500 | 59099624300 | 171500 | 171400 | 171500 | 171400 | 516 |
| 304 | 20240724 | 141400 | 59011180500 | 171500 | 171400 | 171500 | 171400 | 408 |
| 305 | 20240724 | 141300 | 58941230000 | 171400 | 171300 | 171500 | 171300 | 611 |
| 306 | 20240724 | 141200 | 58836494400 | 171300 | 171300 | 171400 | 171300 | 503 |
| 307 | 20240724 | 141100 | 58750325100 | 171300 | 171300 | 171400 | 171300 | 439 |
| 308 | 20240724 | 141000 | 58675098100 | 171300 | 171400 | 171500 | 171300 | 677 |
| 309 | 20240724 | 140900 | 58559076400 | 171400 | 171500 | 171600 | 171400 | 629 |
| 310 | 20240724 | 140800 | 58451210100 | 171600 | 171500 | 171600 | 171500 | 744 |
| 311 | 20240724 | 140700 | 58323574700 | 171500 | 171500 | 171600 | 171400 | 577 |
| 312 | 20240724 | 140600 | 58224608700 | 171400 | 171400 | 171500 | 171400 | 377 |
| 313 | 20240724 | 140500 | 58159975000 | 171400 | 171500 | 171500 | 171400 | 328 |
| 314 | 20240724 | 140400 | 58103748000 | 171400 | 171400 | 171500 | 171300 | 1317 |
| 315 | 20240724 | 140300 | 57878032700 | 171500 | 171400 | 171500 | 171400 | 249 |
| 316 | 20240724 | 140200 | 57835343500 | 171400 | 171300 | 171500 | 171300 | 589 |
| 317 | 20240724 | 140100 | 57734407000 | 171300 | 171600 | 171700 | 171300 | 1349 |
| 318 | 20240724 | 140000 | 57503092300 | 171600 | 171500 | 171600 | 171500 | 339 |
| 319 | 20240724 | 135900 | 57444935100 | 171500 | 171400 | 171600 | 171400 | 215 |
| 320 | 20240724 | 135800 | 57408063100 | 171500 | 171600 | 171700 | 171400 | 1165 |
| 321 | 20240724 | 135700 | 57208160400 | 171600 | 171600 | 171700 | 171600 | 280 |
| 322 | 20240724 | 135600 | 57160110000 | 171600 | 171600 | 171700 | 171600 | 113 |
| 323 | 20240724 | 135500 | 57140714100 | 171600 | 171600 | 171700 | 171500 | 499 |
| 324 | 20240724 | 135400 | 57055094100 | 171500 | 171400 | 171600 | 171400 | 388 |
| 325 | 20240724 | 135300 | 56988566900 | 171500 | 171500 | 171500 | 171400 | 60 |
| 326 | 20240724 | 135200 | 56978279100 | 171400 | 171600 | 171600 | 171400 | 363 |
| 327 | 20240724 | 135100 | 56916028200 | 171500 | 171400 | 171600 | 171400 | 246 |
| 328 | 20240724 | 135000 | 56873838400 | 171500 | 171300 | 171600 | 171300 | 482 |
| 329 | 20240724 | 134900 | 56791165400 | 171300 | 171500 | 171500 | 171300 | 372 |
| 330 | 20240724 | 134800 | 56727418600 | 171400 | 171700 | 171800 | 171400 | 1770 |
| 331 | 20240724 | 134700 | 56423581300 | 171700 | 171700 | 171800 | 171700 | 296 |
| 332 | 20240724 | 134600 | 56372736900 | 171700 | 171800 | 171900 | 171700 | 921 |
| 333 | 20240724 | 134500 | 56214471800 | 171800 | 171800 | 171900 | 171800 | 195 |
| 334 | 20240724 | 134400 | 56180957700 | 171900 | 171700 | 171900 | 171700 | 225 |
| 335 | 20240724 | 134300 | 56142304500 | 171700 | 171800 | 171900 | 171700 | 468 |
| 336 | 20240724 | 134200 | 56061917100 | 171800 | 171700 | 171900 | 171700 | 1580 |
| 337 | 20240724 | 134100 | 55790423000 | 171700 | 171600 | 171800 | 171600 | 552 |
| 338 | 20240724 | 134000 | 55695621900 | 171600 | 171400 | 171800 | 171400 | 489 |
| 339 | 20240724 | 133900 | 55611739400 | 171500 | 171400 | 171700 | 171400 | 1851 |
| 340 | 20240724 | 133800 | 55294193500 | 171400 | 171400 | 171500 | 171400 | 728 |
| 341 | 20240724 | 133700 | 55169380200 | 171500 | 171500 | 171500 | 171400 | 147 |
| 342 | 20240724 | 133600 | 55144180700 | 171400 | 171400 | 171500 | 171400 | 284 |
| 343 | 20240724 | 133500 | 55095497500 | 171400 | 171500 | 171500 | 171400 | 312 |
| 344 | 20240724 | 133400 | 55042017400 | 171500 | 171300 | 171500 | 171300 | 396 |
| 345 | 20240724 | 133300 | 54974136900 | 171400 | 171400 | 171400 | 171300 | 363 |
| 346 | 20240724 | 133200 | 54911945600 | 171400 | 171300 | 171400 | 171300 | 295 |
| 347 | 20240724 | 133100 | 54861390400 | 171400 | 171300 | 171400 | 171200 | 562 |
| 348 | 20240724 | 133000 | 54765121400 | 171300 | 171300 | 171400 | 171300 | 275 |
| 349 | 20240724 | 132900 | 54718000600 | 171300 | 171300 | 171400 | 171200 | 130 |
| 350 | 20240724 | 132800 | 54695735100 | 171300 | 171300 | 171400 | 171200 | 451 |
| 351 | 20240724 | 132700 | 54618457000 | 171400 | 171300 | 171400 | 171300 | 190 |
| 352 | 20240724 | 132600 | 54585909300 | 171300 | 171500 | 171500 | 171200 | 1480 |
| 353 | 20240724 | 132500 | 54332374400 | 171400 | 171500 | 171600 | 171400 | 1062 |
| 354 | 20240724 | 132400 | 54150277300 | 171500 | 171500 | 171600 | 171500 | 209 |
| 355 | 20240724 | 132300 | 54114424000 | 171600 | 171500 | 171600 | 171500 | 313 |
| 356 | 20240724 | 132200 | 54060732800 | 171500 | 171500 | 171500 | 171400 | 499 |
| 357 | 20240724 | 132100 | 53975164400 | 171500 | 171600 | 171600 | 171500 | 1593 |
| 358 | 20240724 | 132000 | 53701885600 | 171700 | 171500 | 171800 | 171500 | 438 |
| 359 | 20240724 | 131900 | 53626716600 | 171500 | 171800 | 171800 | 171500 | 1062 |
| 360 | 20240724 | 131800 | 53444402600 | 171700 | 171800 | 171900 | 171700 | 510 |
| 361 | 20240724 | 131700 | 53356780900 | 171700 | 171700 | 171800 | 171700 | 70 |
| 362 | 20240724 | 131600 | 53344757400 | 171700 | 171700 | 171800 | 171700 | 346 |
| 363 | 20240724 | 131500 | 53285319600 | 171800 | 171800 | 171900 | 171700 | 255 |
| 364 | 20240724 | 131400 | 53241516100 | 171700 | 171800 | 171900 | 171700 | 1312 |
| 365 | 20240724 | 131300 | 53016126400 | 171900 | 171900 | 172000 | 171800 | 1520 |
| 366 | 20240724 | 131200 | 52754856500 | 172000 | 172000 | 172100 | 171900 | 914 |
| 367 | 20240724 | 131100 | 52597653400 | 172000 | 172000 | 172100 | 172000 | 269 |
| 368 | 20240724 | 131000 | 52551376600 | 172100 | 172000 | 172100 | 172000 | 139 |
| 369 | 20240724 | 130900 | 52527461200 | 172000 | 172000 | 172100 | 172000 | 186 |
| 370 | 20240724 | 130800 | 52495457400 | 172100 | 172100 | 172100 | 172000 | 556 |
| 371 | 20240724 | 130700 | 52399805500 | 172100 | 172100 | 172100 | 172000 | 360 |
| 372 | 20240724 | 130600 | 52337854500 | 172000 | 172100 | 172100 | 172000 | 528 |
| 373 | 20240724 | 130500 | 52247034200 | 172000 | 172000 | 172100 | 172000 | 239 |
| 374 | 20240724 | 130400 | 52205914900 | 172100 | 172100 | 172100 | 172000 | 358 |
| 375 | 20240724 | 130300 | 52144336700 | 172100 | 172000 | 172100 | 172000 | 380 |
| 376 | 20240724 | 130200 | 52078955500 | 172000 | 172000 | 172100 | 172000 | 285 |
| 377 | 20240724 | 130100 | 52029931700 | 172000 | 172100 | 172100 | 171900 | 423 |
| 378 | 20240724 | 130000 | 51957173600 | 172000 | 172000 | 172100 | 172000 | 747 |
| 379 | 20240724 | 125900 | 51828677100 | 172100 | 172000 | 172100 | 172000 | 281 |
| 380 | 20240724 | 125800 | 51780330700 | 172100 | 172000 | 172200 | 172000 | 1476 |
| 381 | 20240724 | 125700 | 51526293100 | 172000 | 172000 | 172100 | 172000 | 395 |
| 382 | 20240724 | 125600 | 51458339800 | 172000 | 172100 | 172100 | 172000 | 253 |
| 383 | 20240724 | 125500 | 51414810800 | 172000 | 171900 | 172100 | 171900 | 645 |
| 384 | 20240724 | 125400 | 51303862100 | 171900 | 172000 | 172000 | 171900 | 88 |
| 385 | 20240724 | 125300 | 51288732400 | 171900 | 172000 | 172100 | 171900 | 1262 |
| 386 | 20240724 | 125200 | 51071656800 | 172000 | 172100 | 172100 | 172000 | 551 |
| 387 | 20240724 | 125100 | 50976860200 | 172100 | 172000 | 172100 | 172000 | 121 |
| 388 | 20240724 | 125000 | 50956047700 | 172000 | 172000 | 172100 | 172000 | 776 |
| 389 | 20240724 | 124900 | 50822569200 | 172100 | 172000 | 172100 | 172000 | 985 |
| 390 | 20240724 | 124800 | 50653124800 | 172000 | 172000 | 172100 | 172000 | 198 |
| 391 | 20240724 | 124700 | 50619058000 | 172000 | 172000 | 172100 | 172000 | 187 |
| 392 | 20240724 | 124600 | 50586882900 | 172000 | 172000 | 172100 | 172000 | 507 |
| 393 | 20240724 | 124500 | 50499656000 | 172000 | 172100 | 172100 | 172000 | 337 |
| 394 | 20240724 | 124400 | 50441673900 | 172100 | 172000 | 172100 | 172000 | 103 |
| 395 | 20240724 | 124300 | 50423953900 | 172100 | 172000 | 172100 | 172000 | 303 |
| 396 | 20240724 | 124200 | 50371820300 | 172100 | 172000 | 172100 | 172000 | 271 |
| 397 | 20240724 | 124100 | 50325198900 | 172000 | 172000 | 172100 | 172000 | 321 |
| 398 | 20240724 | 124000 | 50269966800 | 172100 | 172000 | 172100 | 172000 | 306 |
| 399 | 20240724 | 123900 | 50217333500 | 172100 | 172000 | 172100 | 172000 | 325 |
| 400 | 20240724 | 123800 | 50161421300 | 172100 | 172000 | 172100 | 172000 | 259 |
| 401 | 20240724 | 123700 | 50116871800 | 172000 | 172000 | 172100 | 172000 | 350 |
| 402 | 20240724 | 123600 | 50056650400 | 172000 | 172000 | 172100 | 172000 | 283 |
| 403 | 20240724 | 123500 | 50007962600 | 172100 | 172100 | 172200 | 172000 | 555 |
| 404 | 20240724 | 123400 | 49912457600 | 172100 | 172100 | 172200 | 172100 | 616 |
| 405 | 20240724 | 123300 | 49806443300 | 172200 | 172200 | 172200 | 172100 | 435 |
| 406 | 20240724 | 123200 | 49731541300 | 172100 | 172200 | 172200 | 172100 | 302 |
| 407 | 20240724 | 123100 | 49679556200 | 172200 | 172200 | 172200 | 172100 | 69 |
| 408 | 20240724 | 123000 | 49667679300 | 172100 | 172200 | 172200 | 172100 | 175 |
| 409 | 20240724 | 122900 | 49637548900 | 172200 | 172200 | 172200 | 172100 | 272 |
| 410 | 20240724 | 122800 | 49590716500 | 172100 | 172100 | 172200 | 172100 | 1178 |
| 411 | 20240724 | 122700 | 49387958100 | 172100 | 172000 | 172100 | 171900 | 1173 |
| 412 | 20240724 | 122600 | 49186177600 | 172000 | 172000 | 172000 | 171900 | 241 |
| 413 | 20240724 | 122500 | 49144737100 | 171900 | 171900 | 172000 | 171900 | 117 |
| 414 | 20240724 | 122400 | 49124623200 | 171900 | 172100 | 172100 | 171800 | 1858 |
| 415 | 20240724 | 122300 | 48805115700 | 172100 | 172100 | 172100 | 172000 | 230 |
| 416 | 20240724 | 122200 | 48765542300 | 172100 | 172000 | 172100 | 172000 | 526 |
| 417 | 20240724 | 122100 | 48675025900 | 172000 | 172200 | 172200 | 172000 | 1049 |
| 418 | 20240724 | 122000 | 48494484400 | 172200 | 172100 | 172200 | 172100 | 290 |
| 419 | 20240724 | 121900 | 48444557000 | 172100 | 172100 | 172200 | 172100 | 165 |
| 420 | 20240724 | 121800 | 48416149100 | 172100 | 172100 | 172200 | 172000 | 594 |
| 421 | 20240724 | 121700 | 48313915200 | 172000 | 172100 | 172100 | 172000 | 1010 |
| 422 | 20240724 | 121600 | 48140096900 | 172100 | 172000 | 172100 | 172000 | 510 |
| 423 | 20240724 | 121500 | 48052345000 | 172000 | 172000 | 172100 | 172000 | 97 |
| 424 | 20240724 | 121400 | 48035656200 | 172000 | 172100 | 172100 | 172000 | 277 |
| 425 | 20240724 | 121300 | 47988000200 | 172100 | 172000 | 172100 | 172000 | 102 |
| 426 | 20240724 | 121200 | 47970453700 | 172000 | 172100 | 172100 | 172000 | 376 |
| 427 | 20240724 | 121100 | 47905759800 | 172000 | 172000 | 172100 | 172000 | 103 |
| 428 | 20240724 | 121000 | 47888040000 | 172000 | 172100 | 172100 | 172000 | 106 |
| 429 | 20240724 | 120900 | 47869806100 | 172000 | 172000 | 172100 | 172000 | 378 |
| 430 | 20240724 | 120800 | 47804769600 | 172000 | 172000 | 172100 | 172000 | 562 |
| 431 | 20240724 | 120700 | 47708093700 | 172000 | 172100 | 172100 | 172000 | 139 |
| 432 | 20240724 | 120600 | 47684176300 | 172100 | 172100 | 172100 | 172000 | 270 |
| 433 | 20240724 | 120500 | 47637716600 | 172000 | 172000 | 172100 | 172000 | 79 |
| 434 | 20240724 | 120400 | 47624126600 | 172000 | 172200 | 172300 | 172000 | 1627 |
| 435 | 20240724 | 120300 | 47344020100 | 172200 | 172200 | 172300 | 172100 | 1188 |
| 436 | 20240724 | 120200 | 47139450200 | 172200 | 172100 | 172200 | 172100 | 341 |
| 437 | 20240724 | 120100 | 47080749500 | 172200 | 172100 | 172200 | 172100 | 151 |
| 438 | 20240724 | 120000 | 47054749900 | 172100 | 172100 | 172200 | 172100 | 303 |
| 439 | 20240724 | 115900 | 47002591900 | 172100 | 172100 | 172200 | 172100 | 280 |
| 440 | 20240724 | 115800 | 46954391200 | 172100 | 172100 | 172200 | 172100 | 296 |
| 441 | 20240724 | 115700 | 46903439600 | 172100 | 172200 | 172200 | 172100 | 215 |
| 442 | 20240724 | 115600 | 46866433400 | 172200 | 172100 | 172200 | 172000 | 883 |
| 443 | 20240724 | 115500 | 46714483200 | 172100 | 172200 | 172200 | 172000 | 724 |
| 444 | 20240724 | 115400 | 46589882700 | 172100 | 172200 | 172200 | 172100 | 270 |
| 445 | 20240724 | 115300 | 46543413100 | 172200 | 172200 | 172200 | 172100 | 269 |
| 446 | 20240724 | 115200 | 46497095000 | 172200 | 172100 | 172200 | 172100 | 444 |
| 447 | 20240724 | 115100 | 46420659300 | 172100 | 172100 | 172200 | 172100 | 185 |
| 448 | 20240724 | 115000 | 46388809300 | 172100 | 172200 | 172200 | 172100 | 253 |
| 449 | 20240724 | 114900 | 46345266000 | 172100 | 171900 | 172100 | 171900 | 855 |
| 450 | 20240724 | 114800 | 46198193200 | 171900 | 171900 | 172000 | 171900 | 260 |
| 451 | 20240724 | 114700 | 46153478100 | 172000 | 171900 | 172000 | 171900 | 179 |
| 452 | 20240724 | 114600 | 46122705500 | 171900 | 171600 | 172000 | 171600 | 465 |
| 453 | 20240724 | 114500 | 46042790600 | 171700 | 171700 | 171800 | 171600 | 424 |
| 454 | 20240724 | 114400 | 45969989700 | 171700 | 171900 | 171900 | 171600 | 455 |
| 455 | 20240724 | 114300 | 45891843600 | 171800 | 171900 | 171900 | 171800 | 369 |
| 456 | 20240724 | 114200 | 45828439500 | 171900 | 171900 | 171900 | 171800 | 390 |
| 457 | 20240724 | 114100 | 45761416500 | 171900 | 171800 | 171900 | 171700 | 230 |
| 458 | 20240724 | 114000 | 45721904600 | 171700 | 171700 | 171800 | 171700 | 204 |
| 459 | 20240724 | 113900 | 45686867400 | 171700 | 171800 | 171900 | 171700 | 785 |
| 460 | 20240724 | 113800 | 45552043300 | 171700 | 171800 | 171900 | 171700 | 376 |
| 461 | 20240724 | 113700 | 45487450500 | 171700 | 171900 | 171900 | 171700 | 1489 |
| 462 | 20240724 | 113600 | 45231551300 | 172000 | 171900 | 172000 | 171900 | 263 |
| 463 | 20240724 | 113500 | 45186321400 | 172000 | 172000 | 172000 | 171900 | 270 |
| 464 | 20240724 | 113400 | 45139892400 | 171900 | 171900 | 172000 | 171900 | 480 |
| 465 | 20240724 | 113300 | 45057365700 | 171900 | 171900 | 172000 | 171900 | 189 |
| 466 | 20240724 | 113200 | 45024871100 | 171900 | 172000 | 172000 | 171900 | 262 |
| 467 | 20240724 | 113100 | 44979817400 | 172000 | 171900 | 172000 | 171900 | 164 |
| 468 | 20240724 | 113000 | 44951614100 | 171900 | 171900 | 172000 | 171900 | 211 |
| 469 | 20240724 | 112900 | 44915342400 | 171900 | 171800 | 172000 | 171800 | 451 |
| 470 | 20240724 | 112800 | 44837800000 | 171900 | 171900 | 171900 | 171800 | 286 |
| 471 | 20240724 | 112700 | 44788651700 | 171800 | 171900 | 172000 | 171800 | 567 |
| 472 | 20240724 | 112600 | 44691197900 | 172000 | 171900 | 172000 | 171900 | 849 |
| 473 | 20240724 | 112500 | 44545254100 | 172000 | 171900 | 172000 | 171900 | 395 |
| 474 | 20240724 | 112400 | 44477337300 | 172000 | 171900 | 172000 | 171900 | 182 |
| 475 | 20240724 | 112300 | 44446041800 | 171900 | 171800 | 172000 | 171800 | 199 |
| 476 | 20240724 | 112200 | 44411835900 | 171900 | 171800 | 171900 | 171800 | 561 |
| 477 | 20240724 | 112100 | 44315406800 | 171800 | 171800 | 171900 | 171800 | 279 |
| 478 | 20240724 | 112000 | 44267470500 | 171800 | 171800 | 171900 | 171800 | 139 |
| 479 | 20240724 | 111900 | 44243589700 | 171900 | 172000 | 172000 | 171800 | 257 |
| 480 | 20240724 | 111800 | 44199412300 | 171900 | 172000 | 172100 | 171900 | 430 |
| 481 | 20240724 | 111700 | 44125459200 | 172000 | 172100 | 172100 | 172000 | 449 |
| 482 | 20240724 | 111600 | 44048200600 | 172200 | 172100 | 172200 | 172000 | 269 |
| 483 | 20240724 | 111500 | 44001898600 | 172100 | 172000 | 172100 | 171900 | 644 |
| 484 | 20240724 | 111400 | 43891113100 | 172000 | 171900 | 172000 | 171900 | 133 |
| 485 | 20240724 | 111300 | 43868246400 | 172000 | 171900 | 172000 | 171900 | 202 |
| 486 | 20240724 | 111200 | 43833510300 | 171900 | 171800 | 172000 | 171800 | 250 |
| 487 | 20240724 | 111100 | 43790534900 | 171800 | 171800 | 171900 | 171800 | 177 |
| 488 | 20240724 | 111000 | 43760112300 | 171900 | 171900 | 172000 | 171500 | 909 |
| 489 | 20240724 | 110900 | 43603983700 | 171900 | 171900 | 172000 | 171900 | 299 |
| 490 | 20240724 | 110800 | 43552584800 | 171900 | 171800 | 172000 | 171700 | 601 |
| 491 | 20240724 | 110700 | 43449281500 | 171900 | 172000 | 172100 | 171800 | 2606 |
| 492 | 20240724 | 110600 | 43001101300 | 172000 | 172100 | 172200 | 172000 | 376 |
| 493 | 20240724 | 110500 | 42936396100 | 172100 | 172000 | 172200 | 171800 | 776 |
| 494 | 20240724 | 110400 | 42802929300 | 172000 | 172100 | 172200 | 172000 | 161 |
| 495 | 20240724 | 110300 | 42775230300 | 172100 | 172000 | 172200 | 172000 | 431 |
| 496 | 20240724 | 110200 | 42701056000 | 172100 | 172000 | 172200 | 172000 | 772 |
| 497 | 20240724 | 110100 | 42568235600 | 171900 | 171900 | 172000 | 171600 | 1407 |
| 498 | 20240724 | 110000 | 42326568000 | 171900 | 172000 | 172000 | 171900 | 243 |
| 499 | 20240724 | 105900 | 42284793100 | 171900 | 172000 | 172000 | 171600 | 881 |
| 500 | 20240724 | 105800 | 42133443800 | 172000 | 171700 | 172000 | 171700 | 1833 |
| 501 | 20240724 | 105700 | 41818262300 | 171700 | 171900 | 172000 | 171500 | 1213 |
| 502 | 20240724 | 105600 | 41610033400 | 171900 | 171900 | 172000 | 171900 | 485 |
| 503 | 20240724 | 105500 | 41526659800 | 171900 | 171800 | 172000 | 171800 | 603 |
| 504 | 20240724 | 105400 | 41423012700 | 171800 | 171800 | 171900 | 171800 | 137 |
| 505 | 20240724 | 105300 | 41399470500 | 171800 | 171800 | 171900 | 171400 | 1435 |
| 506 | 20240724 | 105200 | 41153122900 | 171900 | 171800 | 171900 | 171800 | 296 |
| 507 | 20240724 | 105100 | 41102257100 | 171900 | 171500 | 171900 | 171400 | 1487 |
| 508 | 20240724 | 105000 | 40847055600 | 171400 | 171500 | 171600 | 171400 | 895 |
| 509 | 20240724 | 104900 | 40693568900 | 171500 | 171600 | 171700 | 171500 | 344 |
| 510 | 20240724 | 104800 | 40634538300 | 171700 | 171700 | 171800 | 171700 | 257 |
| 511 | 20240724 | 104700 | 40590400400 | 171800 | 171900 | 172000 | 171800 | 709 |
| 512 | 20240724 | 104600 | 40468517300 | 171900 | 171600 | 172000 | 171500 | 1004 |
| 513 | 20240724 | 104500 | 40296100200 | 171700 | 171900 | 172000 | 171700 | 705 |
| 514 | 20240724 | 104400 | 40174922900 | 171900 | 171900 | 172000 | 171900 | 240 |
| 515 | 20240724 | 104300 | 40133655200 | 171900 | 171900 | 171900 | 171700 | 1009 |
| 516 | 20240724 | 104200 | 39960298600 | 171700 | 172000 | 172000 | 171500 | 4268 |
| 517 | 20240724 | 104100 | 39227042200 | 172000 | 172400 | 172500 | 172000 | 2840 |
| 518 | 20240724 | 104000 | 38737849100 | 172400 | 172300 | 172500 | 172300 | 1898 |
| 519 | 20240724 | 103900 | 38410621400 | 172300 | 172300 | 172400 | 172300 | 1032 |
| 520 | 20240724 | 103800 | 38232732100 | 172300 | 172300 | 172400 | 172200 | 1705 |
| 521 | 20240724 | 103700 | 37938978800 | 172300 | 172500 | 172500 | 172300 | 1841 |
| 522 | 20240724 | 103600 | 37621677900 | 172400 | 172300 | 172500 | 172300 | 4459 |
| 523 | 20240724 | 103500 | 36853099600 | 172300 | 172200 | 172300 | 172000 | 1003 |
| 524 | 20240724 | 103400 | 36680366000 | 172200 | 172000 | 172200 | 172000 | 943 |
| 525 | 20240724 | 103300 | 36518075600 | 172000 | 172200 | 172300 | 172000 | 1364 |
| 526 | 20240724 | 103200 | 36283283100 | 172200 | 172100 | 172300 | 172100 | 1122 |
| 527 | 20240724 | 103100 | 36090038300 | 172200 | 172200 | 172300 | 172100 | 1508 |
| 528 | 20240724 | 103000 | 35830363400 | 172300 | 172200 | 172300 | 172100 | 1631 |
| 529 | 20240724 | 102900 | 35549443700 | 172200 | 172000 | 172200 | 171900 | 1220 |
| 530 | 20240724 | 102800 | 35339552800 | 172000 | 172100 | 172300 | 172000 | 2204 |
| 531 | 20240724 | 102700 | 34960114000 | 172100 | 172100 | 172200 | 172100 | 909 |
| 532 | 20240724 | 102600 | 34803619700 | 172100 | 172100 | 172200 | 172100 | 717 |
| 533 | 20240724 | 102500 | 34680167700 | 172200 | 172100 | 172200 | 172000 | 544 |
| 534 | 20240724 | 102400 | 34586550100 | 172000 | 172100 | 172100 | 172000 | 266 |
| 535 | 20240724 | 102300 | 34540774900 | 172100 | 172100 | 172300 | 172000 | 3582 |
| 536 | 20240724 | 102200 | 33924075200 | 172100 | 172000 | 172100 | 172000 | 589 |
| 537 | 20240724 | 102100 | 33822744600 | 172100 | 171800 | 172100 | 171800 | 1448 |
| 538 | 20240724 | 102000 | 33573786400 | 171800 | 171900 | 172000 | 171800 | 859 |
| 539 | 20240724 | 101900 | 33426179800 | 172000 | 172000 | 172100 | 171900 | 353 |
| 540 | 20240724 | 101800 | 33365466800 | 172000 | 172100 | 172200 | 172000 | 1979 |
| 541 | 20240724 | 101700 | 33024893500 | 172000 | 172000 | 172100 | 171900 | 803 |
| 542 | 20240724 | 101600 | 32886770700 | 171900 | 171800 | 172000 | 171700 | 786 |
| 543 | 20240724 | 101500 | 32751692100 | 171700 | 171500 | 171800 | 171400 | 2269 |
| 544 | 20240724 | 101400 | 32362371900 | 171500 | 171500 | 171600 | 171400 | 1681 |
| 545 | 20240724 | 101300 | 32074131300 | 171600 | 171600 | 171700 | 171500 | 736 |
| 546 | 20240724 | 101200 | 31947835300 | 171600 | 171800 | 171800 | 171600 | 371 |
| 547 | 20240724 | 101100 | 31884153500 | 171700 | 171700 | 171800 | 171600 | 440 |
| 548 | 20240724 | 101000 | 31808627300 | 171700 | 171700 | 171800 | 171700 | 754 |
| 549 | 20240724 | 100900 | 31679151500 | 171700 | 171800 | 171800 | 171700 | 49 |
| 550 | 20240724 | 100800 | 31670736400 | 171800 | 172000 | 172100 | 171800 | 594 |
| 551 | 20240724 | 100700 | 31568605200 | 172000 | 171800 | 172200 | 171700 | 2623 |
| 552 | 20240724 | 100600 | 31117636100 | 171800 | 171900 | 171900 | 171600 | 828 |
| 553 | 20240724 | 100500 | 30975424000 | 171900 | 172000 | 172100 | 171800 | 497 |
| 554 | 20240724 | 100400 | 30889962200 | 172000 | 172100 | 172100 | 171900 | 553 |
| 555 | 20240724 | 100300 | 30794846700 | 172000 | 172100 | 172200 | 171800 | 826 |
| 556 | 20240724 | 100200 | 30652752000 | 172200 | 172200 | 172300 | 172100 | 441 |
| 557 | 20240724 | 100100 | 30576833400 | 172300 | 172300 | 172300 | 172000 | 891 |
| 558 | 20240724 | 100000 | 30423416400 | 172300 | 172300 | 172300 | 172200 | 1634 |
| 559 | 20240724 | 095900 | 30141895300 | 172300 | 172100 | 172300 | 172100 | 1792 |
| 560 | 20240724 | 095800 | 29833279600 | 172100 | 171900 | 172200 | 171900 | 1397 |
| 561 | 20240724 | 095700 | 29592968400 | 172000 | 171800 | 172000 | 171600 | 1193 |
| 562 | 20240724 | 095600 | 29388005100 | 171800 | 171900 | 172000 | 171700 | 703 |
| 563 | 20240724 | 095500 | 29267181600 | 171900 | 172000 | 172100 | 171800 | 1161 |
| 564 | 20240724 | 095400 | 29067602700 | 172000 | 172000 | 172100 | 171900 | 821 |
| 565 | 20240724 | 095300 | 28926360000 | 172000 | 172100 | 172200 | 171700 | 3404 |
| 566 | 20240724 | 095200 | 28340873800 | 172100 | 172200 | 172300 | 172100 | 1441 |
| 567 | 20240724 | 095100 | 28092715100 | 172200 | 172200 | 172300 | 171900 | 1413 |
| 568 | 20240724 | 095000 | 27849486100 | 172200 | 172200 | 172300 | 171800 | 4384 |
| 569 | 20240724 | 094900 | 27095167800 | 172200 | 172000 | 172300 | 172000 | 4274 |
| 570 | 20240724 | 094800 | 26359313000 | 172000 | 171900 | 172100 | 171700 | 3213 |
| 571 | 20240724 | 094700 | 25806725100 | 171900 | 172000 | 172000 | 171700 | 989 |
| 572 | 20240724 | 094600 | 25636733600 | 171900 | 172000 | 172000 | 171800 | 1262 |
| 573 | 20240724 | 094500 | 25419733900 | 172000 | 171700 | 172000 | 171700 | 2871 |
| 574 | 20240724 | 094400 | 24926353500 | 171800 | 171500 | 171800 | 171400 | 4118 |
| 575 | 20240724 | 094300 | 24219599900 | 171400 | 171500 | 171500 | 171300 | 715 |
| 576 | 20240724 | 094200 | 24097073300 | 171500 | 171600 | 171600 | 171300 | 1066 |
| 577 | 20240724 | 094100 | 23914305600 | 171600 | 171500 | 171600 | 171500 | 1027 |
| 578 | 20240724 | 094000 | 23738127800 | 171500 | 171600 | 171600 | 171500 | 826 |
| 579 | 20240724 | 093900 | 23596414000 | 171500 | 171300 | 171600 | 171300 | 2666 |
| 580 | 20240724 | 093800 | 23139276800 | 171400 | 171200 | 171400 | 171200 | 1198 |
| 581 | 20240724 | 093700 | 22934065300 | 171200 | 171100 | 171200 | 171000 | 1098 |
| 582 | 20240724 | 093600 | 22746164800 | 171100 | 171100 | 171100 | 171000 | 641 |
| 583 | 20240724 | 093500 | 22636497400 | 171000 | 171000 | 171200 | 170800 | 1862 |
| 584 | 20240724 | 093400 | 22318108200 | 170900 | 170900 | 171000 | 170900 | 477 |
| 585 | 20240724 | 093300 | 22236570200 | 170900 | 170800 | 171000 | 170700 | 823 |
| 586 | 20240724 | 093200 | 22095903500 | 170800 | 170600 | 170800 | 170600 | 1051 |
| 587 | 20240724 | 093100 | 21916547200 | 170600 | 171000 | 171100 | 170600 | 2598 |
| 588 | 20240724 | 093000 | 21472724500 | 171000 | 171100 | 171100 | 170900 | 1264 |
| 589 | 20240724 | 092900 | 21256578700 | 171000 | 170900 | 171100 | 170800 | 2656 |
| 590 | 20240724 | 092800 | 20802521100 | 170800 | 170900 | 171000 | 170800 | 1029 |
| 591 | 20240724 | 092700 | 20626711400 | 170900 | 171000 | 171100 | 170800 | 1514 |
| 592 | 20240724 | 092600 | 20367892100 | 170900 | 170900 | 171000 | 170800 | 593 |
| 593 | 20240724 | 092500 | 20266538200 | 170800 | 170700 | 171100 | 170700 | 2043 |
| 594 | 20240724 | 092400 | 19917322800 | 170800 | 170700 | 170900 | 170600 | 904 |
| 595 | 20240724 | 092300 | 19762971600 | 170700 | 170300 | 170700 | 170300 | 1626 |
| 596 | 20240724 | 092200 | 19485733600 | 170300 | 170500 | 170500 | 170300 | 562 |
| 597 | 20240724 | 092100 | 19390015800 | 170300 | 170700 | 170700 | 170200 | 1187 |
| 598 | 20240724 | 092000 | 19187594700 | 170700 | 170800 | 171000 | 170600 | 3237 |
| 599 | 20240724 | 091900 | 18634596500 | 170800 | 170300 | 171000 | 170300 | 5541 |
| 600 | 20240724 | 091800 | 17688994400 | 170200 | 170400 | 170400 | 170200 | 1156 |
| 601 | 20240724 | 091700 | 17492089200 | 170400 | 170300 | 170500 | 170100 | 1689 |
| 602 | 20240724 | 091600 | 17204385100 | 170300 | 169900 | 170400 | 169800 | 5763 |
| 603 | 20240724 | 091500 | 16223843500 | 169800 | 169900 | 169900 | 169700 | 2908 |
| 604 | 20240724 | 091400 | 15730213300 | 169900 | 170200 | 170300 | 169900 | 2330 |
| 605 | 20240724 | 091300 | 15333910700 | 170200 | 169700 | 170300 | 169700 | 2643 |
| 606 | 20240724 | 091200 | 14884502500 | 169800 | 169500 | 169900 | 169500 | 2660 |
| 607 | 20240724 | 091100 | 14432908000 | 169500 | 169600 | 169700 | 169400 | 1463 |
| 608 | 20240724 | 091000 | 14184820800 | 169600 | 169500 | 170000 | 169300 | 4990 |
| 609 | 20240724 | 090900 | 13338489400 | 169500 | 169200 | 169600 | 169100 | 4062 |
| 610 | 20240724 | 090800 | 12650459400 | 169200 | 168400 | 169200 | 168300 | 5886 |
| 611 | 20240724 | 090700 | 11657399700 | 168400 | 168200 | 168800 | 168200 | 3333 |
| 612 | 20240724 | 090600 | 11096261700 | 168200 | 167500 | 168400 | 167300 | 8821 |
| 613 | 20240724 | 090500 | 9616203600 | 167600 | 167600 | 167700 | 167500 | 3380 |
| 614 | 20240724 | 090400 | 9049816200 | 167600 | 167300 | 167800 | 167100 | 7192 |
| 615 | 20240724 | 090300 | 7845988800 | 167300 | 167900 | 167900 | 167000 | 10841 |
| 616 | 20240724 | 090200 | 6031423100 | 167800 | 168600 | 168600 | 167600 | 8800 |
| 617 | 20240724 | 090100 | 4552890100 | 168500 | 169100 | 169200 | 168500 | 10935 |
| 618 | 20240724 | 090000 | 2706694200 | 169100 | 169000 | 169800 | 169000 | 15963 |