34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 191700 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 63968 |
| 3 | 20240321 | 191600 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20240321 | 191500 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20240321 | 191400 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20240321 | 191300 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20240321 | 191200 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20240321 | 191100 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20240321 | 191000 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20240321 | 190900 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20240321 | 190800 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20240321 | 190700 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20240321 | 190600 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20240321 | 190500 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20240321 | 190400 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20240321 | 190300 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20240321 | 190200 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20240321 | 190100 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20240321 | 190000 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20240321 | 185900 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20240321 | 185800 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20240321 | 185700 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20240321 | 185600 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20240321 | 185500 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20240321 | 185400 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20240321 | 185300 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20240321 | 185200 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20240321 | 185100 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20240321 | 185000 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20240321 | 184900 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20240321 | 184800 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20240321 | 184700 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 63968 |
| 33 | 20240321 | 184600 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20240321 | 184500 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20240321 | 184400 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20240321 | 184300 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20240321 | 184200 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20240321 | 184100 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20240321 | 184000 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20240321 | 183900 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20240321 | 183800 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20240321 | 183700 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20240321 | 183600 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20240321 | 183500 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20240321 | 183400 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20240321 | 183300 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20240321 | 183200 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20240321 | 183100 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20240321 | 183000 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20240321 | 182900 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20240321 | 182800 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20240321 | 182700 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20240321 | 182600 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20240321 | 182500 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20240321 | 182400 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20240321 | 182300 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20240321 | 182200 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20240321 | 182100 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20240321 | 182000 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20240321 | 181900 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20240321 | 181800 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20240321 | 181700 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 63968 |
| 63 | 20240321 | 181600 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20240321 | 181500 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20240321 | 181400 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20240321 | 181300 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20240321 | 181200 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20240321 | 181100 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20240321 | 181000 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20240321 | 180900 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20240321 | 180800 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20240321 | 180700 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20240321 | 180600 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20240321 | 180500 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20240321 | 180400 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20240321 | 180300 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20240321 | 180200 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20240321 | 180100 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20240321 | 180000 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20240321 | 175900 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20240321 | 175800 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20240321 | 175700 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20240321 | 175600 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20240321 | 175500 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20240321 | 175400 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20240321 | 175300 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20240321 | 175200 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20240321 | 175100 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20240321 | 175000 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20240321 | 174900 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20240321 | 174800 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20240321 | 174700 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 63968 |
| 93 | 20240321 | 174600 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20240321 | 174500 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20240321 | 174400 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20240321 | 174300 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20240321 | 174200 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20240321 | 174100 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20240321 | 174000 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20240321 | 173900 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20240321 | 173800 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20240321 | 173700 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20240321 | 173600 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20240321 | 173500 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20240321 | 173400 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20240321 | 173300 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20240321 | 173200 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20240321 | 173100 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20240321 | 173000 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20240321 | 172900 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20240321 | 172800 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20240321 | 172700 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20240321 | 172600 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20240321 | 172500 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20240321 | 172400 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20240321 | 172300 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20240321 | 172200 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20240321 | 172100 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20240321 | 172000 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20240321 | 171900 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20240321 | 171800 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20240321 | 171700 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 63968 |
| 123 | 20240321 | 171600 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20240321 | 171500 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20240321 | 171400 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20240321 | 171300 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20240321 | 171200 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20240321 | 171100 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20240321 | 171000 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20240321 | 170900 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20240321 | 170800 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20240321 | 170700 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20240321 | 170600 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20240321 | 170500 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20240321 | 170400 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20240321 | 170300 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20240321 | 170200 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20240321 | 170100 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20240321 | 170000 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20240321 | 165900 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20240321 | 165800 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20240321 | 165700 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20240321 | 165600 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20240321 | 165500 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20240321 | 165400 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20240321 | 165300 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20240321 | 165200 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20240321 | 165100 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20240321 | 165000 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20240321 | 164900 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20240321 | 164800 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20240321 | 164700 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 63968 |
| 153 | 20240321 | 164600 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20240321 | 164500 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20240321 | 164400 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20240321 | 164300 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20240321 | 164200 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20240321 | 164100 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20240321 | 164000 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20240321 | 163900 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20240321 | 163800 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20240321 | 163700 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20240321 | 163600 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20240321 | 163500 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20240321 | 163400 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20240321 | 163300 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20240321 | 163200 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20240321 | 163100 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20240321 | 163000 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20240321 | 162900 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20240321 | 162800 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20240321 | 162700 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20240321 | 162600 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20240321 | 162500 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20240321 | 162400 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20240321 | 162300 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20240321 | 162200 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20240321 | 162100 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20240321 | 162000 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20240321 | 161900 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20240321 | 161800 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20240321 | 161700 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 63968 |
| 183 | 20240321 | 161600 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20240321 | 161500 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20240321 | 161400 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20240321 | 161300 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20240321 | 161200 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20240321 | 161100 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20240321 | 161000 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20240321 | 160900 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20240321 | 160800 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20240321 | 160700 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20240321 | 160600 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20240321 | 160500 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20240321 | 160400 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20240321 | 160300 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20240321 | 160200 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20240321 | 160100 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20240321 | 160000 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20240321 | 155900 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20240321 | 155800 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20240321 | 155700 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20240321 | 155600 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20240321 | 155500 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20240321 | 155400 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20240321 | 155300 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20240321 | 155200 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20240321 | 155100 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20240321 | 155000 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20240321 | 154900 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20240321 | 154800 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20240321 | 154700 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 63968 |
| 213 | 20240321 | 154600 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20240321 | 154500 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20240321 | 154400 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20240321 | 154300 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20240321 | 154200 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20240321 | 154100 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20240321 | 154000 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20240321 | 153900 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20240321 | 153800 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20240321 | 153700 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20240321 | 153600 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20240321 | 153500 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20240321 | 153400 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20240321 | 153300 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20240321 | 153200 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20240321 | 153100 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20240321 | 153000 | 72438851100 | 53600 | 53600 | 53600 | 53600 | 63968 |
| 230 | 20240321 | 152900 | 69010166300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20240321 | 152800 | 69010166300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20240321 | 152700 | 69010166300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20240321 | 152600 | 69010166300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20240321 | 152500 | 69010166300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20240321 | 152400 | 69010166300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20240321 | 152300 | 69010166300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20240321 | 152200 | 69010166300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20240321 | 152100 | 69010166300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20240321 | 152000 | 69010166300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 240 | 20240321 | 151900 | 69010166300 | 53500 | 53500 | 53600 | 53400 | 1139 |
| 241 | 20240321 | 151800 | 68949239400 | 53500 | 53400 | 53600 | 53400 | 4254 |
| 242 | 20240321 | 151700 | 68721651100 | 53500 | 53400 | 53500 | 53400 | 962 |
| 243 | 20240321 | 151600 | 68670249300 | 53400 | 53400 | 53500 | 53400 | 1200 |
| 244 | 20240321 | 151500 | 68606149000 | 53400 | 53400 | 53500 | 53400 | 1041 |
| 245 | 20240321 | 151400 | 68550523200 | 53500 | 53400 | 53500 | 53400 | 1426 |
| 246 | 20240321 | 151300 | 68474343300 | 53500 | 53400 | 53500 | 53400 | 2270 |
| 247 | 20240321 | 151200 | 68353099200 | 53400 | 53400 | 53500 | 53400 | 1245 |
| 248 | 20240321 | 151100 | 68286587800 | 53400 | 53400 | 53500 | 53400 | 2583 |
| 249 | 20240321 | 151000 | 68148606800 | 53400 | 53400 | 53500 | 53400 | 2188 |
| 250 | 20240321 | 150900 | 68031677300 | 53400 | 53400 | 53500 | 53400 | 1206 |
| 251 | 20240321 | 150800 | 67967237000 | 53400 | 53500 | 53500 | 53400 | 4422 |
| 252 | 20240321 | 150700 | 67730970300 | 53500 | 53500 | 53500 | 53400 | 1185 |
| 253 | 20240321 | 150600 | 67667617600 | 53500 | 53500 | 53600 | 53400 | 2739 |
| 254 | 20240321 | 150500 | 67521208400 | 53400 | 53400 | 53500 | 53400 | 1365 |
| 255 | 20240321 | 150400 | 67448294600 | 53400 | 53500 | 53600 | 53400 | 1578 |
| 256 | 20240321 | 150300 | 67363921900 | 53500 | 53500 | 53600 | 53400 | 1448 |
| 257 | 20240321 | 150200 | 67286459800 | 53500 | 53300 | 53600 | 53300 | 7253 |
| 258 | 20240321 | 150100 | 66898598900 | 53300 | 53400 | 53500 | 53300 | 2353 |
| 259 | 20240321 | 150000 | 66773002200 | 53400 | 53400 | 53500 | 53400 | 3030 |
| 260 | 20240321 | 145900 | 66611180200 | 53400 | 53400 | 53500 | 53300 | 3464 |
| 261 | 20240321 | 145800 | 66426190200 | 53300 | 53400 | 53500 | 53300 | 7097 |
| 262 | 20240321 | 145700 | 66047459400 | 53400 | 53300 | 53500 | 53300 | 2141 |
| 263 | 20240321 | 145600 | 65933141300 | 53300 | 53400 | 53500 | 53300 | 3588 |
| 264 | 20240321 | 145500 | 65741571100 | 53400 | 53400 | 53500 | 53400 | 1752 |
| 265 | 20240321 | 145400 | 65647941800 | 53400 | 53300 | 53500 | 53300 | 1414 |
| 266 | 20240321 | 145300 | 65572414500 | 53300 | 53400 | 53500 | 53300 | 3803 |
| 267 | 20240321 | 145200 | 65369352200 | 53400 | 53400 | 53500 | 53400 | 3073 |
| 268 | 20240321 | 145100 | 65205229500 | 53500 | 53500 | 53500 | 53400 | 3127 |
| 269 | 20240321 | 145000 | 65038206000 | 53400 | 53400 | 53500 | 53400 | 1299 |
| 270 | 20240321 | 144900 | 64968811800 | 53400 | 53500 | 53500 | 53400 | 2302 |
| 271 | 20240321 | 144800 | 64845859800 | 53400 | 53400 | 53500 | 53400 | 3997 |
| 272 | 20240321 | 144700 | 64632145100 | 53400 | 53400 | 53500 | 53300 | 3566 |
| 273 | 20240321 | 144600 | 64441710400 | 53400 | 53400 | 53500 | 53400 | 3461 |
| 274 | 20240321 | 144500 | 64256862400 | 53500 | 53400 | 53500 | 53400 | 2325 |
| 275 | 20240321 | 144400 | 64132681600 | 53500 | 53500 | 53600 | 53400 | 6915 |
| 276 | 20240321 | 144300 | 63762716100 | 53500 | 53600 | 53600 | 53500 | 2755 |
| 277 | 20240321 | 144200 | 63615283000 | 53500 | 53500 | 53600 | 53500 | 1478 |
| 278 | 20240321 | 144100 | 63536181900 | 53500 | 53500 | 53600 | 53500 | 906 |
| 279 | 20240321 | 144000 | 63487682300 | 53500 | 53500 | 53600 | 53500 | 1310 |
| 280 | 20240321 | 143900 | 63417570300 | 53500 | 53600 | 53600 | 53500 | 2453 |
| 281 | 20240321 | 143800 | 63286304200 | 53600 | 53500 | 53600 | 53500 | 2280 |
| 282 | 20240321 | 143700 | 63164285200 | 53600 | 53600 | 53600 | 53500 | 4181 |
| 283 | 20240321 | 143600 | 62940247300 | 53600 | 53500 | 53600 | 53500 | 1246 |
| 284 | 20240321 | 143500 | 62873560300 | 53500 | 53500 | 53600 | 53500 | 1352 |
| 285 | 20240321 | 143400 | 62801200100 | 53600 | 53500 | 53600 | 53500 | 1504 |
| 286 | 20240321 | 143300 | 62720650400 | 53500 | 53600 | 53600 | 53500 | 2665 |
| 287 | 20240321 | 143200 | 62578038200 | 53600 | 53600 | 53700 | 53500 | 1422 |
| 288 | 20240321 | 143100 | 62501787000 | 53600 | 53600 | 53700 | 53600 | 2751 |
| 289 | 20240321 | 143000 | 62354307000 | 53600 | 53600 | 53700 | 53600 | 719 |
| 290 | 20240321 | 142900 | 62315734500 | 53700 | 53600 | 53700 | 53600 | 3041 |
| 291 | 20240321 | 142800 | 62152683300 | 53700 | 53600 | 53700 | 53600 | 1672 |
| 292 | 20240321 | 142700 | 62062991200 | 53600 | 53700 | 53700 | 53600 | 1826 |
| 293 | 20240321 | 142600 | 61965086400 | 53600 | 53600 | 53700 | 53600 | 1665 |
| 294 | 20240321 | 142500 | 61875794500 | 53600 | 53700 | 53800 | 53600 | 3048 |
| 295 | 20240321 | 142400 | 61712147100 | 53700 | 53600 | 53800 | 53600 | 3878 |
| 296 | 20240321 | 142300 | 61503920700 | 53700 | 53700 | 53700 | 53600 | 987 |
| 297 | 20240321 | 142200 | 61450972600 | 53800 | 53700 | 53800 | 53700 | 2188 |
| 298 | 20240321 | 142100 | 61333447400 | 53700 | 53700 | 53800 | 53700 | 1512 |
| 299 | 20240321 | 142000 | 61252211500 | 53800 | 53700 | 53800 | 53700 | 2390 |
| 300 | 20240321 | 141900 | 61123840400 | 53700 | 53700 | 53800 | 53700 | 1317 |
| 301 | 20240321 | 141800 | 61053063300 | 53700 | 53700 | 53800 | 53700 | 1278 |
| 302 | 20240321 | 141700 | 60984367100 | 53800 | 53800 | 53800 | 53700 | 1266 |
| 303 | 20240321 | 141600 | 60916354000 | 53800 | 53700 | 53800 | 53700 | 877 |
| 304 | 20240321 | 141500 | 60869204800 | 53700 | 53700 | 53800 | 53700 | 1740 |
| 305 | 20240321 | 141400 | 60775704500 | 53700 | 53700 | 53800 | 53700 | 849 |
| 306 | 20240321 | 141300 | 60730070900 | 53700 | 53700 | 53800 | 53700 | 1147 |
| 307 | 20240321 | 141200 | 60668441400 | 53700 | 53700 | 53800 | 53700 | 1197 |
| 308 | 20240321 | 141100 | 60604120300 | 53700 | 53700 | 53800 | 53700 | 1803 |
| 309 | 20240321 | 141000 | 60507297900 | 53700 | 53800 | 53800 | 53700 | 704 |
| 310 | 20240321 | 140900 | 60469458400 | 53800 | 53700 | 53800 | 53700 | 618 |
| 311 | 20240321 | 140800 | 60436253500 | 53700 | 53700 | 53900 | 53700 | 30479 |
| 312 | 20240321 | 140700 | 58796669800 | 53700 | 53800 | 53800 | 53700 | 4151 |
| 313 | 20240321 | 140600 | 58573384200 | 53800 | 53700 | 53800 | 53700 | 468 |
| 314 | 20240321 | 140500 | 58548240900 | 53700 | 53700 | 53800 | 53700 | 751 |
| 315 | 20240321 | 140400 | 58507904000 | 53700 | 53700 | 53800 | 53700 | 435 |
| 316 | 20240321 | 140300 | 58484538100 | 53700 | 53700 | 53800 | 53700 | 548 |
| 317 | 20240321 | 140200 | 58455106900 | 53700 | 53700 | 53800 | 53700 | 591 |
| 318 | 20240321 | 140100 | 58423361600 | 53800 | 53800 | 53800 | 53700 | 875 |
| 319 | 20240321 | 140000 | 58376330800 | 53800 | 53700 | 53800 | 53700 | 382 |
| 320 | 20240321 | 135900 | 58355811000 | 53700 | 53800 | 53800 | 53700 | 1179 |
| 321 | 20240321 | 135800 | 58292445000 | 53700 | 53700 | 53800 | 53700 | 430 |
| 322 | 20240321 | 135700 | 58269352400 | 53700 | 53800 | 53800 | 53700 | 1413 |
| 323 | 20240321 | 135600 | 58193464900 | 53700 | 53700 | 53800 | 53700 | 409 |
| 324 | 20240321 | 135500 | 58171489500 | 53700 | 53700 | 53800 | 53700 | 3519 |
| 325 | 20240321 | 135400 | 57982466100 | 53700 | 53700 | 53700 | 53700 | 2161 |
| 326 | 20240321 | 135300 | 57866420400 | 53700 | 53800 | 53800 | 53700 | 2853 |
| 327 | 20240321 | 135200 | 57712996000 | 53700 | 53800 | 53800 | 53700 | 1066 |
| 328 | 20240321 | 135100 | 57655671600 | 53700 | 53800 | 53800 | 53700 | 5622 |
| 329 | 20240321 | 135000 | 57353756900 | 53800 | 53700 | 53800 | 53700 | 1310 |
| 330 | 20240321 | 134900 | 57283308200 | 53800 | 53700 | 53800 | 53700 | 465 |
| 331 | 20240321 | 134800 | 57258316700 | 53800 | 53700 | 53800 | 53700 | 606 |
| 332 | 20240321 | 134700 | 57225762100 | 53700 | 53600 | 53800 | 53600 | 8797 |
| 333 | 20240321 | 134600 | 56753242300 | 53700 | 53700 | 53700 | 53600 | 2974 |
| 334 | 20240321 | 134500 | 56593578300 | 53700 | 53600 | 53700 | 53600 | 348 |
| 335 | 20240321 | 134400 | 56574901000 | 53700 | 53600 | 53700 | 53600 | 659 |
| 336 | 20240321 | 134300 | 56539571300 | 53600 | 53700 | 53700 | 53600 | 1342 |
| 337 | 20240321 | 134200 | 56467558800 | 53700 | 53600 | 53700 | 53600 | 721 |
| 338 | 20240321 | 134100 | 56428881000 | 53700 | 53600 | 53700 | 53600 | 2020 |
| 339 | 20240321 | 134000 | 56320452900 | 53700 | 53600 | 53700 | 53600 | 423 |
| 340 | 20240321 | 133900 | 56297748300 | 53600 | 53600 | 53700 | 53600 | 637 |
| 341 | 20240321 | 133800 | 56263598300 | 53700 | 53700 | 53700 | 53600 | 322 |
| 342 | 20240321 | 133700 | 56246312700 | 53700 | 53600 | 53700 | 53600 | 1164 |
| 343 | 20240321 | 133600 | 56183886900 | 53600 | 53600 | 53700 | 53600 | 1708 |
| 344 | 20240321 | 133500 | 56092233400 | 53700 | 53600 | 53700 | 53600 | 3791 |
| 345 | 20240321 | 133400 | 55888680000 | 53600 | 53700 | 53700 | 53600 | 1291 |
| 346 | 20240321 | 133300 | 55819400600 | 53700 | 53700 | 53700 | 53600 | 438 |
| 347 | 20240321 | 133200 | 55795915400 | 53600 | 53700 | 53700 | 53600 | 1728 |
| 348 | 20240321 | 133100 | 55703138200 | 53600 | 53500 | 53700 | 53500 | 7068 |
| 349 | 20240321 | 133000 | 55324238400 | 53600 | 53500 | 53600 | 53500 | 756 |
| 350 | 20240321 | 132900 | 55283785500 | 53600 | 53500 | 53600 | 53500 | 554 |
| 351 | 20240321 | 132800 | 55254128500 | 53500 | 53500 | 53600 | 53500 | 1920 |
| 352 | 20240321 | 132700 | 55151352300 | 53500 | 53500 | 53600 | 53500 | 1664 |
| 353 | 20240321 | 132600 | 55062236900 | 53500 | 53500 | 53600 | 53500 | 997 |
| 354 | 20240321 | 132500 | 55008838400 | 53600 | 53600 | 53600 | 53500 | 889 |
| 355 | 20240321 | 132400 | 54961208400 | 53500 | 53500 | 53600 | 53500 | 1213 |
| 356 | 20240321 | 132300 | 54896296200 | 53500 | 53500 | 53600 | 53500 | 1023 |
| 357 | 20240321 | 132200 | 54841552000 | 53500 | 53500 | 53600 | 53500 | 597 |
| 358 | 20240321 | 132100 | 54809601600 | 53500 | 53500 | 53600 | 53500 | 410 |
| 359 | 20240321 | 132000 | 54787641200 | 53600 | 53600 | 53700 | 53500 | 4689 |
| 360 | 20240321 | 131900 | 54536338700 | 53600 | 53600 | 53700 | 53600 | 1006 |
| 361 | 20240321 | 131800 | 54482361400 | 53600 | 53600 | 53700 | 53600 | 1353 |
| 362 | 20240321 | 131700 | 54409828500 | 53600 | 53700 | 53700 | 53600 | 2153 |
| 363 | 20240321 | 131600 | 54294396500 | 53700 | 53600 | 53700 | 53600 | 801 |
| 364 | 20240321 | 131500 | 54251454800 | 53600 | 53600 | 53700 | 53600 | 1334 |
| 365 | 20240321 | 131400 | 54179945000 | 53600 | 53600 | 53700 | 53600 | 1268 |
| 366 | 20240321 | 131300 | 54111971700 | 53600 | 53600 | 53700 | 53600 | 4445 |
| 367 | 20240321 | 131200 | 53873693600 | 53600 | 53600 | 53700 | 53600 | 730 |
| 368 | 20240321 | 131100 | 53834548000 | 53700 | 53600 | 53700 | 53600 | 1287 |
| 369 | 20240321 | 131000 | 53765477700 | 53600 | 53700 | 53700 | 53600 | 1209 |
| 370 | 20240321 | 130900 | 53700663800 | 53600 | 53700 | 53700 | 53600 | 277 |
| 371 | 20240321 | 130800 | 53685805200 | 53600 | 53600 | 53700 | 53600 | 916 |
| 372 | 20240321 | 130700 | 53636682400 | 53700 | 53700 | 53700 | 53600 | 449 |
| 373 | 20240321 | 130600 | 53612596900 | 53700 | 53600 | 53700 | 53600 | 2118 |
| 374 | 20240321 | 130500 | 53498962800 | 53700 | 53700 | 53700 | 53600 | 831 |
| 375 | 20240321 | 130400 | 53454416600 | 53700 | 53600 | 53700 | 53600 | 177 |
| 376 | 20240321 | 130300 | 53444921600 | 53700 | 53600 | 53700 | 53600 | 922 |
| 377 | 20240321 | 130200 | 53395492500 | 53600 | 53600 | 53700 | 53600 | 1664 |
| 378 | 20240321 | 130100 | 53306285400 | 53600 | 53700 | 53700 | 53600 | 334 |
| 379 | 20240321 | 130000 | 53288372500 | 53700 | 53600 | 53700 | 53600 | 928 |
| 380 | 20240321 | 125900 | 53238554200 | 53600 | 53600 | 53700 | 53600 | 1408 |
| 381 | 20240321 | 125800 | 53163071800 | 53600 | 53600 | 53700 | 53600 | 615 |
| 382 | 20240321 | 125700 | 53130104700 | 53600 | 53700 | 53700 | 53600 | 1536 |
| 383 | 20240321 | 125600 | 53047768500 | 53700 | 53600 | 53700 | 53600 | 1128 |
| 384 | 20240321 | 125500 | 52987298800 | 53600 | 53600 | 53700 | 53600 | 1491 |
| 385 | 20240321 | 125400 | 52907379700 | 53600 | 53700 | 53700 | 53600 | 3141 |
| 386 | 20240321 | 125300 | 52738941900 | 53600 | 53600 | 53700 | 53600 | 839 |
| 387 | 20240321 | 125200 | 52693961400 | 53600 | 53600 | 53700 | 53600 | 841 |
| 388 | 20240321 | 125100 | 52648883300 | 53600 | 53600 | 53700 | 53600 | 895 |
| 389 | 20240321 | 125000 | 52600900900 | 53600 | 53600 | 53700 | 53600 | 1403 |
| 390 | 20240321 | 124900 | 52525647200 | 53600 | 53700 | 53700 | 53600 | 921 |
| 391 | 20240321 | 124800 | 52476263200 | 53600 | 53600 | 53700 | 53600 | 792 |
| 392 | 20240321 | 124700 | 52433798900 | 53600 | 53600 | 53700 | 53600 | 488 |
| 393 | 20240321 | 124600 | 52407634500 | 53600 | 53600 | 53700 | 53600 | 1121 |
| 394 | 20240321 | 124500 | 52347533900 | 53600 | 53700 | 53700 | 53600 | 582 |
| 395 | 20240321 | 124400 | 52316330100 | 53700 | 53500 | 53700 | 53500 | 3193 |
| 396 | 20240321 | 124300 | 52145321100 | 53500 | 53400 | 53500 | 53400 | 391 |
| 397 | 20240321 | 124200 | 52124412500 | 53400 | 53400 | 53500 | 53400 | 783 |
| 398 | 20240321 | 124100 | 52082595200 | 53400 | 53400 | 53500 | 53400 | 758 |
| 399 | 20240321 | 124000 | 52042106500 | 53400 | 53700 | 53700 | 53400 | 9449 |
| 400 | 20240321 | 123900 | 51536065200 | 53600 | 53600 | 53700 | 53600 | 2028 |
| 401 | 20240321 | 123800 | 51427361100 | 53600 | 53600 | 53700 | 53600 | 1680 |
| 402 | 20240321 | 123700 | 51337312900 | 53600 | 53700 | 53700 | 53600 | 1063 |
| 403 | 20240321 | 123600 | 51280315000 | 53600 | 53600 | 53700 | 53500 | 7577 |
| 404 | 20240321 | 123500 | 50874145500 | 53500 | 53600 | 53600 | 53500 | 754 |
| 405 | 20240321 | 123400 | 50833799700 | 53500 | 53600 | 53600 | 53500 | 691 |
| 406 | 20240321 | 123300 | 50796820900 | 53500 | 53600 | 53600 | 53500 | 222 |
| 407 | 20240321 | 123200 | 50784936300 | 53500 | 53500 | 53600 | 53500 | 888 |
| 408 | 20240321 | 123100 | 50737420600 | 53600 | 53600 | 53600 | 53500 | 302 |
| 409 | 20240321 | 123000 | 50721258600 | 53500 | 53500 | 53600 | 53500 | 607 |
| 410 | 20240321 | 122900 | 50688782400 | 53500 | 53500 | 53600 | 53500 | 943 |
| 411 | 20240321 | 122800 | 50638328800 | 53500 | 53500 | 53600 | 53500 | 1220 |
| 412 | 20240321 | 122700 | 50573053300 | 53500 | 53500 | 53600 | 53500 | 554 |
| 413 | 20240321 | 122600 | 50543385600 | 53600 | 53500 | 53600 | 53500 | 653 |
| 414 | 20240321 | 122500 | 50508418900 | 53500 | 53500 | 53600 | 53500 | 920 |
| 415 | 20240321 | 122400 | 50459198100 | 53500 | 53500 | 53600 | 53500 | 835 |
| 416 | 20240321 | 122300 | 50414519700 | 53500 | 53500 | 53600 | 53500 | 270 |
| 417 | 20240321 | 122200 | 50400073200 | 53500 | 53700 | 53700 | 53500 | 10741 |
| 418 | 20240321 | 122100 | 49824692500 | 53600 | 53700 | 53700 | 53600 | 170 |
| 419 | 20240321 | 122000 | 49815569000 | 53600 | 53600 | 53700 | 53600 | 361 |
| 420 | 20240321 | 121900 | 49796212000 | 53600 | 53600 | 53700 | 53600 | 884 |
| 421 | 20240321 | 121800 | 49748822900 | 53600 | 53600 | 53700 | 53600 | 2341 |
| 422 | 20240321 | 121700 | 49623177900 | 53600 | 53400 | 53700 | 53400 | 7723 |
| 423 | 20240321 | 121600 | 49209651100 | 53400 | 53500 | 53500 | 53400 | 478 |
| 424 | 20240321 | 121500 | 49184115100 | 53400 | 53500 | 53500 | 53400 | 1440 |
| 425 | 20240321 | 121400 | 49107193800 | 53500 | 53400 | 53500 | 53400 | 480 |
| 426 | 20240321 | 121300 | 49081557800 | 53400 | 53500 | 53500 | 53400 | 1053 |
| 427 | 20240321 | 121200 | 49025302600 | 53500 | 53500 | 53500 | 53400 | 1395 |
| 428 | 20240321 | 121100 | 48950763400 | 53500 | 53400 | 53500 | 53400 | 804 |
| 429 | 20240321 | 121000 | 48907824600 | 53500 | 53400 | 53500 | 53400 | 1003 |
| 430 | 20240321 | 120900 | 48854243300 | 53400 | 53400 | 53600 | 53400 | 1733 |
| 431 | 20240321 | 120800 | 48761595400 | 53500 | 53500 | 53600 | 53400 | 3610 |
| 432 | 20240321 | 120700 | 48568462500 | 53500 | 53500 | 53600 | 53500 | 911 |
| 433 | 20240321 | 120600 | 48519684300 | 53500 | 53600 | 53600 | 53500 | 850 |
| 434 | 20240321 | 120500 | 48474155600 | 53600 | 53400 | 53600 | 53400 | 3795 |
| 435 | 20240321 | 120400 | 48271063900 | 53400 | 53500 | 53500 | 53400 | 418 |
| 436 | 20240321 | 120300 | 48248727500 | 53500 | 53400 | 53500 | 53400 | 879 |
| 437 | 20240321 | 120200 | 48201751400 | 53500 | 53400 | 53500 | 53400 | 398 |
| 438 | 20240321 | 120100 | 48180481900 | 53400 | 53500 | 53600 | 53400 | 4183 |
| 439 | 20240321 | 120000 | 47956785700 | 53500 | 53500 | 53600 | 53500 | 1470 |
| 440 | 20240321 | 115900 | 47878085700 | 53500 | 53500 | 53600 | 53500 | 893 |
| 441 | 20240321 | 115800 | 47830304700 | 53500 | 53500 | 53600 | 53500 | 797 |
| 442 | 20240321 | 115700 | 47787639000 | 53500 | 53700 | 53700 | 53500 | 900 |
| 443 | 20240321 | 115600 | 47739425700 | 53600 | 53600 | 53700 | 53600 | 1012 |
| 444 | 20240321 | 115500 | 47685154700 | 53600 | 53700 | 53700 | 53600 | 620 |
| 445 | 20240321 | 115400 | 47651901600 | 53600 | 53600 | 53700 | 53600 | 1066 |
| 446 | 20240321 | 115300 | 47594763800 | 53500 | 53600 | 53600 | 53500 | 3079 |
| 447 | 20240321 | 115200 | 47429753200 | 53500 | 53500 | 53600 | 53500 | 1145 |
| 448 | 20240321 | 115100 | 47368422900 | 53500 | 53600 | 53700 | 53500 | 982 |
| 449 | 20240321 | 115000 | 47315784800 | 53600 | 53600 | 53700 | 53600 | 2737 |
| 450 | 20240321 | 114900 | 47169075300 | 53600 | 53600 | 53700 | 53600 | 1014 |
| 451 | 20240321 | 114800 | 47114723500 | 53600 | 53600 | 53700 | 53600 | 898 |
| 452 | 20240321 | 114700 | 47066572500 | 53600 | 53700 | 53700 | 53600 | 622 |
| 453 | 20240321 | 114600 | 47033227200 | 53600 | 53600 | 53700 | 53600 | 964 |
| 454 | 20240321 | 114500 | 46981540800 | 53600 | 53700 | 53700 | 53500 | 5156 |
| 455 | 20240321 | 114400 | 46705189900 | 53600 | 53600 | 53700 | 53600 | 925 |
| 456 | 20240321 | 114300 | 46655609300 | 53600 | 53700 | 53700 | 53600 | 655 |
| 457 | 20240321 | 114200 | 46620475700 | 53700 | 53600 | 53700 | 53600 | 436 |
| 458 | 20240321 | 114100 | 46597102400 | 53700 | 53700 | 53700 | 53600 | 1618 |
| 459 | 20240321 | 114000 | 46510342300 | 53600 | 53700 | 53800 | 53600 | 1711 |
| 460 | 20240321 | 113900 | 46418456900 | 53800 | 53700 | 53800 | 53700 | 814 |
| 461 | 20240321 | 113800 | 46374731600 | 53700 | 53800 | 53800 | 53700 | 3385 |
| 462 | 20240321 | 113700 | 46192705600 | 53800 | 53800 | 53900 | 53800 | 2192 |
| 463 | 20240321 | 113600 | 46074768100 | 53800 | 53800 | 53900 | 53800 | 9468 |
| 464 | 20240321 | 113500 | 45564623800 | 53800 | 53700 | 53800 | 53700 | 6546 |
| 465 | 20240321 | 113400 | 45212809800 | 53700 | 53800 | 53900 | 53700 | 4675 |
| 466 | 20240321 | 113300 | 44961312500 | 53800 | 53700 | 53900 | 53700 | 15209 |
| 467 | 20240321 | 113200 | 44143542300 | 53600 | 53700 | 53700 | 53600 | 1273 |
| 468 | 20240321 | 113100 | 44075281100 | 53600 | 53700 | 53800 | 53600 | 1203 |
| 469 | 20240321 | 113000 | 44010703200 | 53700 | 53700 | 53700 | 53600 | 10106 |
| 470 | 20240321 | 112900 | 43468100200 | 53700 | 53500 | 53700 | 53500 | 10482 |
| 471 | 20240321 | 112800 | 42906407300 | 53600 | 53600 | 53600 | 53500 | 2514 |
| 472 | 20240321 | 112700 | 42771829300 | 53500 | 53300 | 53600 | 53300 | 15607 |
| 473 | 20240321 | 112600 | 41937747500 | 53300 | 53200 | 53400 | 53200 | 6112 |
| 474 | 20240321 | 112500 | 41611789000 | 53200 | 53200 | 53300 | 53200 | 940 |
| 475 | 20240321 | 112400 | 41561775400 | 53200 | 53400 | 53400 | 53200 | 7831 |
| 476 | 20240321 | 112300 | 41144386300 | 53400 | 53400 | 53500 | 53300 | 4222 |
| 477 | 20240321 | 112200 | 40918930700 | 53400 | 53400 | 53500 | 53300 | 3711 |
| 478 | 20240321 | 112100 | 40720780000 | 53400 | 53400 | 53400 | 53300 | 2190 |
| 479 | 20240321 | 112000 | 40603914300 | 53300 | 53300 | 53400 | 53300 | 998 |
| 480 | 20240321 | 111900 | 40550673600 | 53400 | 53300 | 53400 | 53300 | 887 |
| 481 | 20240321 | 111800 | 40503315800 | 53400 | 53400 | 53500 | 53300 | 2322 |
| 482 | 20240321 | 111700 | 40379342800 | 53400 | 53600 | 53600 | 53300 | 6893 |
| 483 | 20240321 | 111600 | 40011044000 | 53500 | 53500 | 53600 | 53500 | 2140 |
| 484 | 20240321 | 111500 | 39896548700 | 53500 | 53500 | 53600 | 53500 | 1138 |
| 485 | 20240321 | 111400 | 39835619300 | 53600 | 53800 | 53800 | 53500 | 5928 |
| 486 | 20240321 | 111300 | 39517961400 | 53700 | 53900 | 54000 | 53700 | 2092 |
| 487 | 20240321 | 111200 | 39405433400 | 53800 | 54100 | 54100 | 53800 | 24437 |
| 488 | 20240321 | 111100 | 38085571500 | 54100 | 54000 | 54200 | 53900 | 53953 |
| 489 | 20240321 | 111000 | 35170118600 | 54000 | 53700 | 54000 | 53700 | 47673 |
| 490 | 20240321 | 110900 | 32602471800 | 53700 | 53700 | 53800 | 53700 | 7097 |
| 491 | 20240321 | 110800 | 32221348300 | 53700 | 53700 | 53800 | 53600 | 14851 |
| 492 | 20240321 | 110700 | 31423852500 | 53700 | 53700 | 53800 | 53500 | 14303 |
| 493 | 20240321 | 110600 | 30655938500 | 53800 | 53400 | 53800 | 53400 | 31349 |
| 494 | 20240321 | 110500 | 28974185900 | 53500 | 53300 | 53500 | 53300 | 5762 |
| 495 | 20240321 | 110400 | 28666612300 | 53400 | 53400 | 53400 | 53300 | 1694 |
| 496 | 20240321 | 110300 | 28576282200 | 53400 | 53400 | 53500 | 53200 | 11374 |
| 497 | 20240321 | 110200 | 27969295200 | 53400 | 53300 | 53500 | 53300 | 15203 |
| 498 | 20240321 | 110100 | 27157021900 | 53300 | 53200 | 53400 | 53100 | 28934 |
| 499 | 20240321 | 110000 | 25615969200 | 53200 | 53100 | 53200 | 53100 | 575 |
| 500 | 20240321 | 105900 | 25585425600 | 53200 | 53200 | 53200 | 53100 | 1029 |
| 501 | 20240321 | 105800 | 25530740600 | 53200 | 53200 | 53200 | 53100 | 780 |
| 502 | 20240321 | 105700 | 25489301900 | 53200 | 53100 | 53200 | 53100 | 1290 |
| 503 | 20240321 | 105600 | 25420752500 | 53100 | 53200 | 53200 | 53100 | 2916 |
| 504 | 20240321 | 105500 | 25265741600 | 53100 | 53200 | 53200 | 53100 | 2020 |
| 505 | 20240321 | 105400 | 25158437300 | 53100 | 53100 | 53200 | 53000 | 1575 |
| 506 | 20240321 | 105300 | 25074796000 | 53100 | 53100 | 53200 | 53000 | 3158 |
| 507 | 20240321 | 105200 | 24907302600 | 53100 | 53000 | 53100 | 53000 | 3059 |
| 508 | 20240321 | 105100 | 24744923400 | 53000 | 53000 | 53100 | 53000 | 2775 |
| 509 | 20240321 | 105000 | 24597600200 | 53000 | 53000 | 53100 | 53000 | 646 |
| 510 | 20240321 | 104900 | 24563337400 | 53000 | 53100 | 53100 | 53000 | 1590 |
| 511 | 20240321 | 104800 | 24478999300 | 53000 | 53100 | 53100 | 53000 | 646 |
| 512 | 20240321 | 104700 | 24444737100 | 53000 | 53000 | 53100 | 53000 | 1252 |
| 513 | 20240321 | 104600 | 24378324700 | 53100 | 53000 | 53100 | 53000 | 2058 |
| 514 | 20240321 | 104500 | 24269136100 | 53000 | 53100 | 53100 | 53000 | 1871 |
| 515 | 20240321 | 104400 | 24169937700 | 53100 | 53100 | 53100 | 53000 | 710 |
| 516 | 20240321 | 104300 | 24132273300 | 53000 | 53000 | 53100 | 53000 | 1112 |
| 517 | 20240321 | 104200 | 24073304100 | 53000 | 53100 | 53100 | 53000 | 1147 |
| 518 | 20240321 | 104100 | 24012504700 | 53000 | 53000 | 53100 | 53000 | 792 |
| 519 | 20240321 | 104000 | 23970525500 | 53000 | 53000 | 53100 | 53000 | 652 |
| 520 | 20240321 | 103900 | 23935931300 | 53000 | 53100 | 53100 | 53000 | 1136 |
| 521 | 20240321 | 103800 | 23875685900 | 53100 | 53000 | 53100 | 53000 | 1849 |
| 522 | 20240321 | 103700 | 23777563700 | 53000 | 53000 | 53100 | 52900 | 2070 |
| 523 | 20240321 | 103600 | 23667856400 | 53000 | 52900 | 53000 | 52900 | 3197 |
| 524 | 20240321 | 103500 | 23498570200 | 52900 | 52900 | 53000 | 52900 | 942 |
| 525 | 20240321 | 103400 | 23448672000 | 53000 | 53000 | 53000 | 52900 | 1312 |
| 526 | 20240321 | 103300 | 23379226500 | 53000 | 52900 | 53100 | 52900 | 1536 |
| 527 | 20240321 | 103200 | 23297839500 | 53000 | 53000 | 53100 | 52900 | 1678 |
| 528 | 20240321 | 103100 | 23208911600 | 53000 | 53000 | 53100 | 53000 | 3121 |
| 529 | 20240321 | 103000 | 23043408100 | 53000 | 52900 | 53100 | 52900 | 2797 |
| 530 | 20240321 | 102900 | 22895173800 | 52900 | 52900 | 53000 | 52900 | 2049 |
| 531 | 20240321 | 102800 | 22786770400 | 53000 | 52900 | 53000 | 52900 | 1024 |
| 532 | 20240321 | 102700 | 22732546300 | 53000 | 52900 | 53000 | 52800 | 3414 |
| 533 | 20240321 | 102600 | 22551885700 | 52900 | 52800 | 52900 | 52800 | 1215 |
| 534 | 20240321 | 102500 | 22487649300 | 52800 | 53100 | 53100 | 52800 | 28310 |
| 535 | 20240321 | 102400 | 20988457400 | 53000 | 53100 | 53200 | 53000 | 8217 |
| 536 | 20240321 | 102300 | 20552511800 | 53200 | 53100 | 53200 | 53000 | 4635 |
| 537 | 20240321 | 102200 | 20306427200 | 53100 | 53100 | 53100 | 53000 | 2723 |
| 538 | 20240321 | 102100 | 20162036900 | 53100 | 53000 | 53100 | 53000 | 1827 |
| 539 | 20240321 | 102000 | 20065136600 | 53000 | 53000 | 53100 | 53000 | 1216 |
| 540 | 20240321 | 101900 | 20000668100 | 53000 | 53000 | 53100 | 53000 | 796 |
| 541 | 20240321 | 101800 | 19958440400 | 53100 | 53100 | 53100 | 53000 | 3443 |
| 542 | 20240321 | 101700 | 19775909500 | 53100 | 53100 | 53100 | 53000 | 1011 |
| 543 | 20240321 | 101600 | 19722267900 | 53000 | 53100 | 53100 | 53000 | 749 |
| 544 | 20240321 | 101500 | 19682525000 | 53000 | 53000 | 53100 | 53000 | 1192 |
| 545 | 20240321 | 101400 | 19619295900 | 53100 | 53000 | 53100 | 53000 | 664 |
| 546 | 20240321 | 101300 | 19584048600 | 53100 | 53100 | 53100 | 53000 | 3497 |
| 547 | 20240321 | 101200 | 19398396500 | 53100 | 53100 | 53100 | 53000 | 2924 |
| 548 | 20240321 | 101100 | 19243329800 | 53100 | 53100 | 53200 | 53000 | 3348 |
| 549 | 20240321 | 101000 | 19065745300 | 53100 | 53100 | 53200 | 53000 | 2232 |
| 550 | 20240321 | 100900 | 18947256600 | 53100 | 53200 | 53200 | 53000 | 3990 |
| 551 | 20240321 | 100800 | 18735386800 | 53100 | 53200 | 53200 | 53100 | 2889 |
| 552 | 20240321 | 100700 | 18581944600 | 53200 | 53100 | 53200 | 53100 | 513 |
| 553 | 20240321 | 100600 | 18554688900 | 53100 | 53100 | 53200 | 53100 | 614 |
| 554 | 20240321 | 100500 | 18522067200 | 53100 | 53100 | 53200 | 53000 | 3882 |
| 555 | 20240321 | 100400 | 18315999200 | 53200 | 53100 | 53200 | 53000 | 4277 |
| 556 | 20240321 | 100300 | 18088867900 | 53100 | 53100 | 53100 | 53000 | 1549 |
| 557 | 20240321 | 100200 | 18006664200 | 53100 | 53100 | 53100 | 53000 | 796 |
| 558 | 20240321 | 100100 | 17964436300 | 53100 | 53200 | 53200 | 53000 | 2393 |
| 559 | 20240321 | 100000 | 17837365500 | 53100 | 53100 | 53200 | 53000 | 3270 |
| 560 | 20240321 | 095900 | 17663789200 | 53100 | 53200 | 53200 | 53000 | 23159 |
| 561 | 20240321 | 095800 | 16434194100 | 53100 | 53200 | 53200 | 53100 | 1464 |
| 562 | 20240321 | 095700 | 16356421900 | 53100 | 53100 | 53200 | 53100 | 2697 |
| 563 | 20240321 | 095600 | 16212964800 | 53200 | 53200 | 53200 | 53100 | 905 |
| 564 | 20240321 | 095500 | 16164879200 | 53100 | 53100 | 53200 | 53100 | 1668 |
| 565 | 20240321 | 095400 | 16076185400 | 53100 | 53200 | 53200 | 53100 | 1085 |
| 566 | 20240321 | 095300 | 16018489800 | 53100 | 53100 | 53200 | 53100 | 418 |
| 567 | 20240321 | 095200 | 15996257400 | 53200 | 53300 | 53300 | 53100 | 6493 |
| 568 | 20240321 | 095100 | 15650736600 | 53300 | 53400 | 53400 | 53200 | 4171 |
| 569 | 20240321 | 095000 | 15428364000 | 53400 | 53200 | 53400 | 53200 | 6916 |
| 570 | 20240321 | 094900 | 15059737300 | 53200 | 53200 | 53300 | 53200 | 790 |
| 571 | 20240321 | 094800 | 15017681900 | 53300 | 53300 | 53300 | 53200 | 1644 |
| 572 | 20240321 | 094700 | 14930192500 | 53200 | 53200 | 53300 | 53200 | 1763 |
| 573 | 20240321 | 094600 | 14836364300 | 53300 | 53200 | 53300 | 53200 | 954 |
| 574 | 20240321 | 094500 | 14785592300 | 53200 | 53300 | 53300 | 53200 | 612 |
| 575 | 20240321 | 094400 | 14753006700 | 53300 | 53200 | 53300 | 53200 | 1368 |
| 576 | 20240321 | 094300 | 14680216200 | 53300 | 53300 | 53300 | 53200 | 1162 |
| 577 | 20240321 | 094200 | 14618288700 | 53300 | 53300 | 53400 | 53200 | 1855 |
| 578 | 20240321 | 094100 | 14519361100 | 53300 | 53300 | 53400 | 53200 | 3252 |
| 579 | 20240321 | 094000 | 14346065600 | 53300 | 53200 | 53300 | 53100 | 1954 |
| 580 | 20240321 | 093900 | 14242038000 | 53200 | 53300 | 53300 | 53200 | 5062 |
| 581 | 20240321 | 093800 | 13972608500 | 53300 | 53400 | 53400 | 53200 | 5541 |
| 582 | 20240321 | 093700 | 13677387900 | 53400 | 53300 | 53400 | 53300 | 1751 |
| 583 | 20240321 | 093600 | 13583980400 | 53400 | 53300 | 53400 | 53200 | 1730 |
| 584 | 20240321 | 093500 | 13491724200 | 53300 | 53200 | 53400 | 53100 | 8469 |
| 585 | 20240321 | 093400 | 13040845300 | 53200 | 53200 | 53200 | 53100 | 1590 |
| 586 | 20240321 | 093300 | 12956349300 | 53200 | 53100 | 53200 | 53100 | 1057 |
| 587 | 20240321 | 093200 | 12900186600 | 53200 | 53300 | 53300 | 53100 | 6581 |
| 588 | 20240321 | 093100 | 12550061200 | 53300 | 53200 | 53300 | 53200 | 1307 |
| 589 | 20240321 | 093000 | 12480492200 | 53200 | 53300 | 53400 | 53200 | 6298 |
| 590 | 20240321 | 092900 | 12144850900 | 53300 | 53300 | 53400 | 53300 | 3732 |
| 591 | 20240321 | 092800 | 11945664600 | 53300 | 53400 | 53400 | 53300 | 2585 |
| 592 | 20240321 | 092700 | 11807786000 | 53400 | 53500 | 53500 | 53300 | 9852 |
| 593 | 20240321 | 092600 | 11281779500 | 53500 | 53500 | 53500 | 53400 | 2588 |
| 594 | 20240321 | 092500 | 11143337500 | 53500 | 53600 | 53600 | 53500 | 6380 |
| 595 | 20240321 | 092400 | 10801982800 | 53600 | 53600 | 53600 | 53500 | 816 |
| 596 | 20240321 | 092300 | 10758277200 | 53600 | 53700 | 53700 | 53500 | 2811 |
| 597 | 20240321 | 092200 | 10607605000 | 53700 | 53600 | 53700 | 53600 | 1459 |
| 598 | 20240321 | 092100 | 10529344900 | 53600 | 53500 | 53800 | 53500 | 16458 |
| 599 | 20240321 | 092000 | 9646298300 | 53500 | 53600 | 53600 | 53500 | 1135 |
| 600 | 20240321 | 091900 | 9585547800 | 53500 | 53600 | 53600 | 53500 | 782 |
| 601 | 20240321 | 091800 | 9543693900 | 53500 | 53500 | 53600 | 53500 | 1002 |
| 602 | 20240321 | 091700 | 9490056200 | 53500 | 53500 | 53600 | 53500 | 3527 |
| 603 | 20240321 | 091600 | 9301127700 | 53500 | 53600 | 53600 | 53400 | 13418 |
| 604 | 20240321 | 091500 | 8583124400 | 53600 | 53600 | 53700 | 53500 | 15497 |
| 605 | 20240321 | 091400 | 7751979400 | 53600 | 53600 | 53600 | 53500 | 4207 |
| 606 | 20240321 | 091300 | 7526606000 | 53600 | 53600 | 53600 | 53500 | 5467 |
| 607 | 20240321 | 091200 | 7233802700 | 53600 | 53600 | 53700 | 53500 | 10866 |
| 608 | 20240321 | 091100 | 6651923500 | 53600 | 53600 | 53700 | 53500 | 10562 |
| 609 | 20240321 | 091000 | 6085518200 | 53600 | 53600 | 53700 | 53600 | 6094 |
| 610 | 20240321 | 090900 | 5758778400 | 53600 | 53600 | 53700 | 53500 | 8607 |
| 611 | 20240321 | 090800 | 5297521900 | 53500 | 53500 | 53600 | 53500 | 4011 |
| 612 | 20240321 | 090700 | 5082853700 | 53500 | 53500 | 53600 | 53500 | 4328 |
| 613 | 20240321 | 090600 | 4851223600 | 53500 | 53500 | 53600 | 53400 | 4976 |
| 614 | 20240321 | 090500 | 4584982000 | 53400 | 53500 | 53600 | 53400 | 7892 |
| 615 | 20240321 | 090400 | 4162734300 | 53500 | 53500 | 53600 | 53400 | 9721 |
| 616 | 20240321 | 090300 | 3642668300 | 53500 | 53700 | 53700 | 53400 | 7459 |
| 617 | 20240321 | 090200 | 3243178500 | 53600 | 53600 | 53800 | 53500 | 10974 |
| 618 | 20240321 | 090100 | 2654861400 | 53600 | 53700 | 53800 | 53600 | 14724 |
| 619 | 20240321 | 090000 | 1864668600 | 53700 | 53900 | 54000 | 53600 | 34609 |