34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 192000 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 149189 |
| 3 | 20250218 | 191900 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 4 | 20250218 | 191800 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 5 | 20250218 | 191700 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 6 | 20250218 | 191600 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 7 | 20250218 | 191500 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 8 | 20250218 | 191400 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 9 | 20250218 | 191300 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 10 | 20250218 | 191200 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 11 | 20250218 | 191100 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 12 | 20250218 | 191000 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 13 | 20250218 | 190900 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 14 | 20250218 | 190800 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 15 | 20250218 | 190700 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 16 | 20250218 | 190600 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 17 | 20250218 | 190500 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 18 | 20250218 | 190400 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 19 | 20250218 | 190300 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 20 | 20250218 | 190200 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 21 | 20250218 | 190100 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 22 | 20250218 | 190000 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 23 | 20250218 | 185900 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 24 | 20250218 | 185800 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 25 | 20250218 | 185700 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 26 | 20250218 | 185600 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 27 | 20250218 | 185500 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 28 | 20250218 | 185400 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 29 | 20250218 | 185300 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 30 | 20250218 | 185200 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 31 | 20250218 | 185100 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 32 | 20250218 | 185000 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 149189 |
| 33 | 20250218 | 184900 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 34 | 20250218 | 184800 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 35 | 20250218 | 184700 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 36 | 20250218 | 184600 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 37 | 20250218 | 184500 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 38 | 20250218 | 184400 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 39 | 20250218 | 184300 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 40 | 20250218 | 184200 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 41 | 20250218 | 184100 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 42 | 20250218 | 184000 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 43 | 20250218 | 183900 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 44 | 20250218 | 183800 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 45 | 20250218 | 183700 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 46 | 20250218 | 183600 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 47 | 20250218 | 183500 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 48 | 20250218 | 183400 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 49 | 20250218 | 183300 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 50 | 20250218 | 183200 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 51 | 20250218 | 183100 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 52 | 20250218 | 183000 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 53 | 20250218 | 182900 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 54 | 20250218 | 182800 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 55 | 20250218 | 182700 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 56 | 20250218 | 182600 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 57 | 20250218 | 182500 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 58 | 20250218 | 182400 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 59 | 20250218 | 182300 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 60 | 20250218 | 182200 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 61 | 20250218 | 182100 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 62 | 20250218 | 182000 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 149189 |
| 63 | 20250218 | 181900 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 64 | 20250218 | 181800 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 65 | 20250218 | 181700 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 66 | 20250218 | 181600 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 67 | 20250218 | 181500 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 68 | 20250218 | 181400 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 69 | 20250218 | 181300 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 70 | 20250218 | 181200 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 71 | 20250218 | 181100 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 72 | 20250218 | 181000 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 73 | 20250218 | 180900 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 74 | 20250218 | 180800 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 75 | 20250218 | 180700 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 76 | 20250218 | 180600 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 77 | 20250218 | 180500 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 78 | 20250218 | 180400 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 79 | 20250218 | 180300 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 80 | 20250218 | 180200 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 81 | 20250218 | 180100 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 82 | 20250218 | 180000 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 83 | 20250218 | 175900 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 84 | 20250218 | 175800 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 85 | 20250218 | 175700 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 86 | 20250218 | 175600 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 87 | 20250218 | 175500 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 88 | 20250218 | 175400 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 89 | 20250218 | 175300 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 90 | 20250218 | 175200 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 91 | 20250218 | 175100 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 92 | 20250218 | 175000 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 149189 |
| 93 | 20250218 | 174900 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 94 | 20250218 | 174800 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 95 | 20250218 | 174700 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 96 | 20250218 | 174600 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 97 | 20250218 | 174500 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 98 | 20250218 | 174400 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 99 | 20250218 | 174300 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 100 | 20250218 | 174200 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 101 | 20250218 | 174100 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 102 | 20250218 | 174000 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 103 | 20250218 | 173900 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 104 | 20250218 | 173800 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 105 | 20250218 | 173700 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 106 | 20250218 | 173600 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 107 | 20250218 | 173500 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 108 | 20250218 | 173400 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 109 | 20250218 | 173300 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 110 | 20250218 | 173200 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 111 | 20250218 | 173100 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 112 | 20250218 | 173000 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 113 | 20250218 | 172900 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 114 | 20250218 | 172800 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 115 | 20250218 | 172700 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 116 | 20250218 | 172600 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 117 | 20250218 | 172500 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 118 | 20250218 | 172400 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 119 | 20250218 | 172300 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 120 | 20250218 | 172200 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 121 | 20250218 | 172100 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 122 | 20250218 | 172000 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 149189 |
| 123 | 20250218 | 171900 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 124 | 20250218 | 171800 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 125 | 20250218 | 171700 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 126 | 20250218 | 171600 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 127 | 20250218 | 171500 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 128 | 20250218 | 171400 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 129 | 20250218 | 171300 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 130 | 20250218 | 171200 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 131 | 20250218 | 171100 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 132 | 20250218 | 171000 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 133 | 20250218 | 170900 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 134 | 20250218 | 170800 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 135 | 20250218 | 170700 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 136 | 20250218 | 170600 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 137 | 20250218 | 170500 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 138 | 20250218 | 170400 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 139 | 20250218 | 170300 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 140 | 20250218 | 170200 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 141 | 20250218 | 170100 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 142 | 20250218 | 170000 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 143 | 20250218 | 165900 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 144 | 20250218 | 165800 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 145 | 20250218 | 165700 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 146 | 20250218 | 165600 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 147 | 20250218 | 165500 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 148 | 20250218 | 165400 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 149 | 20250218 | 165300 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 150 | 20250218 | 165200 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 151 | 20250218 | 165100 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 152 | 20250218 | 165000 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 149189 |
| 153 | 20250218 | 164900 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 154 | 20250218 | 164800 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 155 | 20250218 | 164700 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 156 | 20250218 | 164600 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 157 | 20250218 | 164500 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 158 | 20250218 | 164400 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 159 | 20250218 | 164300 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 160 | 20250218 | 164200 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 161 | 20250218 | 164100 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 162 | 20250218 | 164000 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 163 | 20250218 | 163900 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 164 | 20250218 | 163800 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 165 | 20250218 | 163700 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 166 | 20250218 | 163600 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 167 | 20250218 | 163500 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 168 | 20250218 | 163400 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 169 | 20250218 | 163300 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 170 | 20250218 | 163200 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 171 | 20250218 | 163100 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 172 | 20250218 | 163000 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 173 | 20250218 | 162900 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 174 | 20250218 | 162800 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 175 | 20250218 | 162700 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 176 | 20250218 | 162600 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 177 | 20250218 | 162500 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 178 | 20250218 | 162400 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 179 | 20250218 | 162300 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 180 | 20250218 | 162200 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 181 | 20250218 | 162100 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 182 | 20250218 | 162000 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 149189 |
| 183 | 20250218 | 161900 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 184 | 20250218 | 161800 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 185 | 20250218 | 161700 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 186 | 20250218 | 161600 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 187 | 20250218 | 161500 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 188 | 20250218 | 161400 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 189 | 20250218 | 161300 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 190 | 20250218 | 161200 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 191 | 20250218 | 161100 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 192 | 20250218 | 161000 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 193 | 20250218 | 160900 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 194 | 20250218 | 160800 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 195 | 20250218 | 160700 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 196 | 20250218 | 160600 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 197 | 20250218 | 160500 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 198 | 20250218 | 160400 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 199 | 20250218 | 160300 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 200 | 20250218 | 160200 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 201 | 20250218 | 160100 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 202 | 20250218 | 160000 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 203 | 20250218 | 155900 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 204 | 20250218 | 155800 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 205 | 20250218 | 155700 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 206 | 20250218 | 155600 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 207 | 20250218 | 155500 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 208 | 20250218 | 155400 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 209 | 20250218 | 155300 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 210 | 20250218 | 155200 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 211 | 20250218 | 155100 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 212 | 20250218 | 155000 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 149189 |
| 213 | 20250218 | 154900 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 214 | 20250218 | 154800 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 215 | 20250218 | 154700 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 216 | 20250218 | 154600 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 217 | 20250218 | 154500 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 218 | 20250218 | 154400 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 219 | 20250218 | 154300 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 220 | 20250218 | 154200 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 221 | 20250218 | 154100 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 222 | 20250218 | 154000 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 223 | 20250218 | 153900 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 224 | 20250218 | 153800 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 225 | 20250218 | 153700 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 226 | 20250218 | 153600 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 227 | 20250218 | 153500 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 228 | 20250218 | 153400 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 229 | 20250218 | 153300 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 230 | 20250218 | 153200 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 231 | 20250218 | 153100 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 232 | 20250218 | 153000 | 99818681550 | 38950 | 38950 | 38950 | 38950 | 149189 |
| 233 | 20250218 | 152900 | 94007770000 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20250218 | 152800 | 94007770000 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20250218 | 152700 | 94007770000 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20250218 | 152600 | 94007770000 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20250218 | 152500 | 94007770000 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20250218 | 152400 | 94007770000 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20250218 | 152300 | 94007770000 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20250218 | 152200 | 94007770000 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20250218 | 152100 | 94007770000 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20250218 | 152000 | 94007770000 | 39000 | 39000 | 39000 | 39000 | 0 |
| 243 | 20250218 | 151900 | 94007770000 | 39000 | 38950 | 39000 | 38950 | 9944 |
| 244 | 20250218 | 151800 | 93620027450 | 39000 | 38950 | 39000 | 38950 | 7384 |
| 245 | 20250218 | 151700 | 93332159900 | 39000 | 39000 | 39000 | 38950 | 12408 |
| 246 | 20250218 | 151600 | 92848384700 | 39000 | 39000 | 39000 | 38950 | 3478 |
| 247 | 20250218 | 151500 | 92712806650 | 38950 | 39000 | 39000 | 38950 | 8604 |
| 248 | 20250218 | 151400 | 92377280300 | 39000 | 38950 | 39000 | 38950 | 10197 |
| 249 | 20250218 | 151300 | 91979709800 | 39000 | 39000 | 39000 | 38950 | 3837 |
| 250 | 20250218 | 151200 | 91830145650 | 38950 | 39000 | 39000 | 38950 | 2483 |
| 251 | 20250218 | 151100 | 91733361150 | 38950 | 38950 | 39000 | 38950 | 2073 |
| 252 | 20250218 | 151000 | 91652551450 | 39000 | 38950 | 39000 | 38950 | 3381 |
| 253 | 20250218 | 150900 | 91520789650 | 39000 | 38950 | 39000 | 38950 | 1544 |
| 254 | 20250218 | 150800 | 91460604200 | 38950 | 39000 | 39000 | 38950 | 3281 |
| 255 | 20250218 | 150700 | 91332706650 | 39000 | 39000 | 39000 | 38950 | 1975 |
| 256 | 20250218 | 150600 | 91255719200 | 39000 | 39000 | 39000 | 38950 | 3661 |
| 257 | 20250218 | 150500 | 91113037950 | 38950 | 38950 | 39000 | 38950 | 1496 |
| 258 | 20250218 | 150400 | 91054733200 | 39000 | 38950 | 39000 | 38900 | 25927 |
| 259 | 20250218 | 150300 | 90044861600 | 38950 | 38950 | 38950 | 38900 | 5224 |
| 260 | 20250218 | 150200 | 89841534950 | 38950 | 38900 | 38950 | 38900 | 10322 |
| 261 | 20250218 | 150100 | 89439813800 | 38900 | 38900 | 38950 | 38900 | 4020 |
| 262 | 20250218 | 150000 | 89283390000 | 38950 | 38900 | 38950 | 38900 | 5632 |
| 263 | 20250218 | 145900 | 89064214250 | 38950 | 38900 | 38950 | 38900 | 4477 |
| 264 | 20250218 | 145800 | 88890018150 | 38900 | 38950 | 38950 | 38900 | 4664 |
| 265 | 20250218 | 145700 | 88708522550 | 38950 | 38950 | 38950 | 38900 | 5020 |
| 266 | 20250218 | 145600 | 88513177700 | 38900 | 38950 | 39000 | 38900 | 3673 |
| 267 | 20250218 | 145500 | 88370183350 | 38950 | 39000 | 39000 | 38900 | 6921 |
| 268 | 20250218 | 145400 | 88100579700 | 38950 | 39000 | 39000 | 38950 | 9165 |
| 269 | 20250218 | 145300 | 87743573400 | 39000 | 38950 | 39000 | 38950 | 6351 |
| 270 | 20250218 | 145200 | 87496164200 | 38950 | 39000 | 39000 | 38950 | 10678 |
| 271 | 20250218 | 145100 | 87080226550 | 39000 | 38950 | 39000 | 38950 | 10141 |
| 272 | 20250218 | 145000 | 86685167850 | 38950 | 38950 | 39000 | 38950 | 5331 |
| 273 | 20250218 | 144900 | 86477475300 | 39000 | 39000 | 39000 | 38950 | 2749 |
| 274 | 20250218 | 144800 | 86370324500 | 38950 | 39000 | 39050 | 38950 | 48741 |
| 275 | 20250218 | 144700 | 84469438300 | 39050 | 39000 | 39050 | 39000 | 12133 |
| 276 | 20250218 | 144600 | 83996186250 | 39000 | 39050 | 39050 | 39000 | 12051 |
| 277 | 20250218 | 144500 | 83526150350 | 39000 | 39050 | 39100 | 39000 | 35717 |
| 278 | 20250218 | 144400 | 82131429950 | 39050 | 39050 | 39100 | 39050 | 1611 |
| 279 | 20250218 | 144300 | 82068503700 | 39050 | 39100 | 39100 | 39050 | 1409 |
| 280 | 20250218 | 144200 | 82013446700 | 39050 | 39050 | 39100 | 39050 | 1395 |
| 281 | 20250218 | 144100 | 81958939350 | 39050 | 39050 | 39100 | 39050 | 2764 |
| 282 | 20250218 | 144000 | 81850970350 | 39050 | 39050 | 39100 | 39050 | 1660 |
| 283 | 20250218 | 143900 | 81786095450 | 39100 | 39050 | 39100 | 39050 | 1299 |
| 284 | 20250218 | 143800 | 81735357750 | 39050 | 39100 | 39100 | 39050 | 4039 |
| 285 | 20250218 | 143700 | 81577623400 | 39050 | 39050 | 39100 | 39050 | 3367 |
| 286 | 20250218 | 143600 | 81446017950 | 39100 | 39050 | 39100 | 39050 | 2421 |
| 287 | 20250218 | 143500 | 81351466250 | 39050 | 39050 | 39100 | 39050 | 2450 |
| 288 | 20250218 | 143400 | 81255780500 | 39100 | 39100 | 39100 | 39050 | 1034 |
| 289 | 20250218 | 143300 | 81215385800 | 39100 | 39050 | 39100 | 39050 | 2450 |
| 290 | 20250218 | 143200 | 81119639500 | 39050 | 39050 | 39100 | 39050 | 45825 |
| 291 | 20250218 | 143100 | 79328107850 | 39050 | 39100 | 39100 | 39050 | 1085 |
| 292 | 20250218 | 143000 | 79285714600 | 39100 | 39050 | 39100 | 39050 | 1327 |
| 293 | 20250218 | 142900 | 79233871000 | 39100 | 39100 | 39100 | 39050 | 1032 |
| 294 | 20250218 | 142800 | 79193543850 | 39100 | 39050 | 39100 | 39050 | 2109 |
| 295 | 20250218 | 142700 | 79111134100 | 39100 | 39050 | 39100 | 39050 | 7062 |
| 296 | 20250218 | 142600 | 78835332800 | 39100 | 39050 | 39100 | 39050 | 9572 |
| 297 | 20250218 | 142500 | 78461493850 | 39100 | 39050 | 39100 | 39050 | 1899 |
| 298 | 20250218 | 142400 | 78387301200 | 39100 | 39100 | 39100 | 39050 | 1182 |
| 299 | 20250218 | 142300 | 78341115550 | 39100 | 39100 | 39100 | 39050 | 910 |
| 300 | 20250218 | 142200 | 78305565750 | 39100 | 39100 | 39150 | 39050 | 3632 |
| 301 | 20250218 | 142100 | 78163586400 | 39150 | 39100 | 39150 | 39100 | 826 |
| 302 | 20250218 | 142000 | 78131284100 | 39100 | 39100 | 39150 | 39100 | 1089 |
| 303 | 20250218 | 141900 | 78088673000 | 39100 | 39100 | 39150 | 39100 | 1636 |
| 304 | 20250218 | 141800 | 78024692150 | 39100 | 39100 | 39150 | 39050 | 22473 |
| 305 | 20250218 | 141700 | 77145826200 | 39100 | 39050 | 39100 | 39050 | 1307 |
| 306 | 20250218 | 141600 | 77094739650 | 39100 | 39100 | 39100 | 39050 | 1225 |
| 307 | 20250218 | 141500 | 77046865150 | 39100 | 39100 | 39100 | 39050 | 2030 |
| 308 | 20250218 | 141400 | 76967517550 | 39100 | 39050 | 39100 | 39050 | 1192 |
| 309 | 20250218 | 141300 | 76920947400 | 39100 | 39050 | 39100 | 39050 | 1677 |
| 310 | 20250218 | 141200 | 76855420500 | 39100 | 39050 | 39100 | 39050 | 1679 |
| 311 | 20250218 | 141100 | 76789811400 | 39050 | 39050 | 39100 | 39050 | 6751 |
| 312 | 20250218 | 141000 | 76526167550 | 39100 | 39100 | 39100 | 39050 | 791 |
| 313 | 20250218 | 140900 | 76495271550 | 39100 | 39100 | 39100 | 39050 | 1856 |
| 314 | 20250218 | 140800 | 76422728900 | 39050 | 39100 | 39100 | 39050 | 10630 |
| 315 | 20250218 | 140700 | 76007199900 | 39100 | 39100 | 39150 | 39100 | 628 |
| 316 | 20250218 | 140600 | 75982633600 | 39100 | 39100 | 39150 | 39100 | 807 |
| 317 | 20250218 | 140500 | 75951070900 | 39100 | 39100 | 39150 | 39100 | 1052 |
| 318 | 20250218 | 140400 | 75909932000 | 39150 | 39100 | 39150 | 39100 | 613 |
| 319 | 20250218 | 140300 | 75885958850 | 39100 | 39100 | 39150 | 39100 | 2237 |
| 320 | 20250218 | 140200 | 75798422400 | 39100 | 39100 | 39150 | 39100 | 1828 |
| 321 | 20250218 | 140100 | 75726925400 | 39100 | 39150 | 39150 | 39100 | 863 |
| 322 | 20250218 | 140000 | 75693168850 | 39150 | 39050 | 39150 | 39050 | 2274 |
| 323 | 20250218 | 135900 | 75604266650 | 39100 | 39100 | 39100 | 39050 | 2354 |
| 324 | 20250218 | 135800 | 75512243750 | 39100 | 39050 | 39100 | 39050 | 3794 |
| 325 | 20250218 | 135700 | 75363971900 | 39050 | 39100 | 39100 | 39050 | 1534 |
| 326 | 20250218 | 135600 | 75304038700 | 39100 | 39050 | 39100 | 39050 | 2886 |
| 327 | 20250218 | 135500 | 75191242250 | 39100 | 39050 | 39100 | 39050 | 16382 |
| 328 | 20250218 | 135400 | 74550820150 | 39100 | 39100 | 39100 | 39050 | 1394 |
| 329 | 20250218 | 135300 | 74496357200 | 39050 | 39100 | 39100 | 39050 | 1236 |
| 330 | 20250218 | 135200 | 74448077800 | 39100 | 39050 | 39100 | 39050 | 3917 |
| 331 | 20250218 | 135100 | 74295095900 | 39050 | 39100 | 39100 | 39050 | 1673 |
| 332 | 20250218 | 135000 | 74229730900 | 39100 | 39100 | 39150 | 39050 | 8599 |
| 333 | 20250218 | 134900 | 73893558200 | 39100 | 39150 | 39150 | 39100 | 1505 |
| 334 | 20250218 | 134800 | 73834690200 | 39100 | 39150 | 39150 | 39100 | 1499 |
| 335 | 20250218 | 134700 | 73776069300 | 39100 | 39150 | 39150 | 39100 | 3412 |
| 336 | 20250218 | 134600 | 73642593050 | 39150 | 39100 | 39150 | 39100 | 12276 |
| 337 | 20250218 | 134500 | 73162587800 | 39100 | 39150 | 39150 | 39100 | 1543 |
| 338 | 20250218 | 134400 | 73102199600 | 39100 | 39100 | 39150 | 39100 | 2393 |
| 339 | 20250218 | 134300 | 73008555750 | 39100 | 39100 | 39150 | 39100 | 1772 |
| 340 | 20250218 | 134200 | 72939253850 | 39100 | 39200 | 39200 | 39100 | 11766 |
| 341 | 20250218 | 134100 | 72478710700 | 39150 | 39200 | 39200 | 39150 | 1127 |
| 342 | 20250218 | 134000 | 72434575750 | 39150 | 39150 | 39200 | 39150 | 1293 |
| 343 | 20250218 | 133900 | 72383949250 | 39200 | 39200 | 39200 | 39150 | 1584 |
| 344 | 20250218 | 133800 | 72321890750 | 39200 | 39150 | 39200 | 39150 | 2016 |
| 345 | 20250218 | 133700 | 72242949750 | 39150 | 39200 | 39200 | 39150 | 1574 |
| 346 | 20250218 | 133600 | 72181269650 | 39200 | 39200 | 39200 | 39150 | 1071 |
| 347 | 20250218 | 133500 | 72139313150 | 39150 | 39150 | 39200 | 39150 | 2368 |
| 348 | 20250218 | 133400 | 72046571650 | 39200 | 39150 | 39200 | 39150 | 1638 |
| 349 | 20250218 | 133300 | 71982384900 | 39150 | 39150 | 39200 | 39150 | 1945 |
| 350 | 20250218 | 133200 | 71906187600 | 39200 | 39250 | 39250 | 39200 | 3517 |
| 351 | 20250218 | 133100 | 71768304850 | 39200 | 39200 | 39250 | 39200 | 4379 |
| 352 | 20250218 | 133000 | 71596608050 | 39250 | 39250 | 39250 | 39200 | 12291 |
| 353 | 20250218 | 132900 | 71114710800 | 39250 | 39200 | 39250 | 39150 | 50887 |
| 354 | 20250218 | 132800 | 69119001200 | 39150 | 39200 | 39200 | 39150 | 1128 |
| 355 | 20250218 | 132700 | 69074802200 | 39200 | 39150 | 39200 | 39100 | 5892 |
| 356 | 20250218 | 132600 | 68844073000 | 39150 | 39150 | 39150 | 39100 | 2478 |
| 357 | 20250218 | 132500 | 68747079150 | 39150 | 39100 | 39150 | 39100 | 1399 |
| 358 | 20250218 | 132400 | 68692354800 | 39150 | 39100 | 39150 | 39100 | 1157 |
| 359 | 20250218 | 132300 | 68647085550 | 39100 | 39150 | 39150 | 39100 | 900 |
| 360 | 20250218 | 132200 | 68611875450 | 39150 | 39100 | 39150 | 39100 | 1385 |
| 361 | 20250218 | 132100 | 68557669050 | 39100 | 39100 | 39150 | 39100 | 945 |
| 362 | 20250218 | 132000 | 68520692400 | 39150 | 39200 | 39200 | 39100 | 2507 |
| 363 | 20250218 | 131900 | 68422556400 | 39150 | 39150 | 39200 | 39150 | 2908 |
| 364 | 20250218 | 131800 | 68308680350 | 39150 | 39200 | 39200 | 39150 | 1767 |
| 365 | 20250218 | 131700 | 68239478750 | 39200 | 39150 | 39200 | 39150 | 3595 |
| 366 | 20250218 | 131600 | 68098719750 | 39150 | 39150 | 39150 | 39100 | 4363 |
| 367 | 20250218 | 131500 | 67927926800 | 39150 | 39150 | 39150 | 39100 | 3588 |
| 368 | 20250218 | 131400 | 67787591600 | 39100 | 39150 | 39150 | 39100 | 888 |
| 369 | 20250218 | 131300 | 67752860050 | 39150 | 39100 | 39150 | 39050 | 19362 |
| 370 | 20250218 | 131200 | 66995026900 | 39150 | 39150 | 39150 | 39100 | 2834 |
| 371 | 20250218 | 131100 | 66884170700 | 39100 | 39100 | 39150 | 39100 | 7825 |
| 372 | 20250218 | 131000 | 66578191950 | 39100 | 39150 | 39150 | 39100 | 1278 |
| 373 | 20250218 | 130900 | 66528204800 | 39100 | 39100 | 39150 | 39100 | 1001 |
| 374 | 20250218 | 130800 | 66489042900 | 39150 | 39100 | 39150 | 39100 | 1302 |
| 375 | 20250218 | 130700 | 66438126300 | 39150 | 39100 | 39150 | 39050 | 3747 |
| 376 | 20250218 | 130600 | 66291624000 | 39050 | 39100 | 39100 | 39050 | 1951 |
| 377 | 20250218 | 130500 | 66215367050 | 39100 | 39100 | 39100 | 39050 | 2251 |
| 378 | 20250218 | 130400 | 66127376950 | 39100 | 39100 | 39100 | 39050 | 631 |
| 379 | 20250218 | 130300 | 66102714600 | 39050 | 39050 | 39100 | 39050 | 1480 |
| 380 | 20250218 | 130200 | 66044872850 | 39100 | 39100 | 39100 | 39050 | 860 |
| 381 | 20250218 | 130100 | 66011263100 | 39100 | 39050 | 39100 | 39050 | 629 |
| 382 | 20250218 | 130000 | 65986680150 | 39050 | 39150 | 39150 | 39050 | 24504 |
| 383 | 20250218 | 125900 | 65028704150 | 39150 | 39100 | 39150 | 39100 | 2153 |
| 384 | 20250218 | 125800 | 64944441550 | 39150 | 39150 | 39150 | 39100 | 1754 |
| 385 | 20250218 | 125700 | 64875841500 | 39150 | 39150 | 39150 | 39100 | 1837 |
| 386 | 20250218 | 125600 | 64803994450 | 39150 | 39150 | 39150 | 39100 | 2636 |
| 387 | 20250218 | 125500 | 64700823350 | 39150 | 39100 | 39150 | 39100 | 2411 |
| 388 | 20250218 | 125400 | 64606494650 | 39100 | 39150 | 39150 | 39100 | 1749 |
| 389 | 20250218 | 125300 | 64538027600 | 39100 | 39100 | 39150 | 39100 | 1814 |
| 390 | 20250218 | 125200 | 64467036000 | 39100 | 39100 | 39150 | 39100 | 1570 |
| 391 | 20250218 | 125100 | 64405628100 | 39100 | 39150 | 39150 | 39100 | 1284 |
| 392 | 20250218 | 125000 | 64355387100 | 39150 | 39100 | 39150 | 39100 | 938 |
| 393 | 20250218 | 124900 | 64318693900 | 39100 | 39100 | 39150 | 39100 | 1336 |
| 394 | 20250218 | 124800 | 64266431000 | 39150 | 39150 | 39150 | 39100 | 548 |
| 395 | 20250218 | 124700 | 64244984600 | 39100 | 39150 | 39150 | 39100 | 1544 |
| 396 | 20250218 | 124600 | 64184577800 | 39100 | 39150 | 39150 | 39100 | 2484 |
| 397 | 20250218 | 124500 | 64087358200 | 39150 | 39150 | 39150 | 39100 | 1430 |
| 398 | 20250218 | 124400 | 64031396600 | 39100 | 39150 | 39200 | 39100 | 3023 |
| 399 | 20250218 | 124300 | 63913039300 | 39150 | 39100 | 39200 | 39100 | 18173 |
| 400 | 20250218 | 124200 | 63201568050 | 39100 | 39100 | 39150 | 39100 | 1374 |
| 401 | 20250218 | 124100 | 63147813700 | 39100 | 39150 | 39150 | 39100 | 3057 |
| 402 | 20250218 | 124000 | 63028222550 | 39100 | 39100 | 39150 | 39100 | 1408 |
| 403 | 20250218 | 123900 | 62973131750 | 39100 | 39150 | 39150 | 39100 | 1937 |
| 404 | 20250218 | 123800 | 62897364250 | 39100 | 39100 | 39150 | 39100 | 1829 |
| 405 | 20250218 | 123700 | 62825817000 | 39150 | 39100 | 39150 | 39100 | 887 |
| 406 | 20250218 | 123600 | 62791118300 | 39150 | 39100 | 39150 | 39100 | 1250 |
| 407 | 20250218 | 123500 | 62742228400 | 39100 | 39100 | 39150 | 39100 | 1093 |
| 408 | 20250218 | 123400 | 62699474150 | 39100 | 39050 | 39150 | 39050 | 16988 |
| 409 | 20250218 | 123300 | 62035268650 | 39100 | 39050 | 39100 | 39050 | 1788 |
| 410 | 20250218 | 123200 | 61965408400 | 39050 | 39050 | 39100 | 39050 | 1139 |
| 411 | 20250218 | 123100 | 61920901500 | 39100 | 39100 | 39150 | 39050 | 13018 |
| 412 | 20250218 | 123000 | 61411944700 | 39100 | 39150 | 39150 | 39100 | 8493 |
| 413 | 20250218 | 122900 | 61079850800 | 39150 | 39100 | 39150 | 39100 | 1434 |
| 414 | 20250218 | 122800 | 61023750950 | 39100 | 39100 | 39150 | 39100 | 1235 |
| 415 | 20250218 | 122700 | 60975442750 | 39150 | 39150 | 39150 | 39100 | 1758 |
| 416 | 20250218 | 122600 | 60906638350 | 39100 | 39100 | 39150 | 39100 | 1067 |
| 417 | 20250218 | 122500 | 60864896250 | 39100 | 39100 | 39150 | 39050 | 13251 |
| 418 | 20250218 | 122400 | 60346726150 | 39100 | 39050 | 39100 | 39050 | 3355 |
| 419 | 20250218 | 122300 | 60215616100 | 39100 | 39050 | 39100 | 39050 | 4837 |
| 420 | 20250218 | 122200 | 60026706850 | 39100 | 39100 | 39100 | 39050 | 1281 |
| 421 | 20250218 | 122100 | 59976671100 | 39100 | 39050 | 39100 | 39050 | 730 |
| 422 | 20250218 | 122000 | 59948157750 | 39100 | 39100 | 39100 | 39050 | 1084 |
| 423 | 20250218 | 121900 | 59905813850 | 39100 | 39050 | 39100 | 39050 | 1845 |
| 424 | 20250218 | 121800 | 59833725550 | 39050 | 39100 | 39100 | 39050 | 1267 |
| 425 | 20250218 | 121700 | 59784216000 | 39100 | 39100 | 39100 | 39050 | 1267 |
| 426 | 20250218 | 121600 | 59734712050 | 39100 | 39100 | 39100 | 39050 | 1773 |
| 427 | 20250218 | 121500 | 59665432800 | 39050 | 39100 | 39100 | 39050 | 1766 |
| 428 | 20250218 | 121400 | 59596417200 | 39100 | 39100 | 39150 | 39050 | 5001 |
| 429 | 20250218 | 121300 | 59400893700 | 39100 | 39100 | 39150 | 39100 | 2023 |
| 430 | 20250218 | 121200 | 59321791950 | 39150 | 39100 | 39150 | 39100 | 1910 |
| 431 | 20250218 | 121100 | 59247104300 | 39100 | 39150 | 39150 | 39100 | 1027 |
| 432 | 20250218 | 121000 | 59206938300 | 39150 | 39150 | 39150 | 39100 | 1787 |
| 433 | 20250218 | 120900 | 59137059600 | 39100 | 39100 | 39150 | 39100 | 1825 |
| 434 | 20250218 | 120800 | 59065686400 | 39150 | 39100 | 39150 | 39100 | 799 |
| 435 | 20250218 | 120700 | 59034429450 | 39150 | 39150 | 39200 | 39100 | 7778 |
| 436 | 20250218 | 120600 | 58729888700 | 39150 | 39100 | 39150 | 39100 | 4551 |
| 437 | 20250218 | 120500 | 58551760300 | 39100 | 39100 | 39150 | 39100 | 2701 |
| 438 | 20250218 | 120400 | 58446055400 | 39100 | 39150 | 39150 | 39100 | 2442 |
| 439 | 20250218 | 120300 | 58350466600 | 39100 | 39150 | 39150 | 39100 | 1904 |
| 440 | 20250218 | 120200 | 58275965250 | 39150 | 39150 | 39200 | 39100 | 11438 |
| 441 | 20250218 | 120100 | 57828232450 | 39150 | 39150 | 39150 | 39100 | 1853 |
| 442 | 20250218 | 120000 | 57755767150 | 39150 | 39050 | 39150 | 39050 | 1489 |
| 443 | 20250218 | 115900 | 57697525300 | 39100 | 39100 | 39150 | 39050 | 3606 |
| 444 | 20250218 | 115800 | 57556507000 | 39150 | 39150 | 39150 | 39100 | 4254 |
| 445 | 20250218 | 115700 | 57390164650 | 39150 | 39150 | 39150 | 39100 | 2747 |
| 446 | 20250218 | 115600 | 57282647650 | 39100 | 39100 | 39200 | 39100 | 6972 |
| 447 | 20250218 | 115500 | 57009751150 | 39150 | 39100 | 39200 | 39100 | 2912 |
| 448 | 20250218 | 115400 | 56895777950 | 39150 | 39150 | 39200 | 39100 | 11934 |
| 449 | 20250218 | 115300 | 56428569950 | 39200 | 39100 | 39200 | 39100 | 12075 |
| 450 | 20250218 | 115200 | 55955869150 | 39100 | 39150 | 39150 | 39100 | 3224 |
| 451 | 20250218 | 115100 | 55829741050 | 39150 | 39150 | 39150 | 39100 | 4400 |
| 452 | 20250218 | 115000 | 55657629150 | 39100 | 39100 | 39150 | 39100 | 6061 |
| 453 | 20250218 | 114900 | 55420421550 | 39150 | 39050 | 39200 | 39050 | 39246 |
| 454 | 20250218 | 114800 | 53884876600 | 39050 | 39000 | 39100 | 39000 | 24976 |
| 455 | 20250218 | 114700 | 52909569750 | 39050 | 39000 | 39050 | 39000 | 1184 |
| 456 | 20250218 | 114600 | 52863372800 | 39050 | 39000 | 39050 | 39000 | 4480 |
| 457 | 20250218 | 114500 | 52688536400 | 39000 | 39050 | 39050 | 39000 | 1041 |
| 458 | 20250218 | 114400 | 52647923900 | 39050 | 39000 | 39050 | 39000 | 2702 |
| 459 | 20250218 | 114300 | 52542543950 | 39050 | 39000 | 39050 | 39000 | 2680 |
| 460 | 20250218 | 114200 | 52438002800 | 39000 | 39000 | 39050 | 38950 | 10425 |
| 461 | 20250218 | 114100 | 52031387500 | 39050 | 39050 | 39050 | 39000 | 2062 |
| 462 | 20250218 | 114000 | 51950952200 | 39000 | 39000 | 39050 | 39000 | 978 |
| 463 | 20250218 | 113900 | 51912788950 | 39000 | 39100 | 39100 | 39000 | 12561 |
| 464 | 20250218 | 113800 | 51422273100 | 39100 | 39000 | 39100 | 39000 | 2334 |
| 465 | 20250218 | 113700 | 51331085100 | 39050 | 39050 | 39100 | 39000 | 12375 |
| 466 | 20250218 | 113600 | 50847810100 | 39000 | 39050 | 39050 | 39000 | 1434 |
| 467 | 20250218 | 113500 | 50791849600 | 39000 | 38950 | 39050 | 38950 | 7585 |
| 468 | 20250218 | 113400 | 50496047900 | 39000 | 38900 | 39000 | 38850 | 10452 |
| 469 | 20250218 | 113300 | 50089330850 | 38900 | 38900 | 38900 | 38850 | 1080 |
| 470 | 20250218 | 113200 | 50047349700 | 38850 | 38850 | 38900 | 38850 | 6017 |
| 471 | 20250218 | 113100 | 49813576000 | 38850 | 38850 | 38900 | 38850 | 2765 |
| 472 | 20250218 | 113000 | 49706049700 | 38900 | 38850 | 38900 | 38850 | 3667 |
| 473 | 20250218 | 112900 | 49563540100 | 38850 | 38850 | 38900 | 38850 | 2084 |
| 474 | 20250218 | 112800 | 49482518750 | 38900 | 38850 | 38900 | 38850 | 2340 |
| 475 | 20250218 | 112700 | 49391563150 | 38850 | 38850 | 38900 | 38850 | 1536 |
| 476 | 20250218 | 112600 | 49331849750 | 38850 | 38900 | 38900 | 38850 | 2128 |
| 477 | 20250218 | 112500 | 49249104150 | 38850 | 38850 | 38900 | 38850 | 1491 |
| 478 | 20250218 | 112400 | 49191138500 | 38850 | 38900 | 38950 | 38850 | 8538 |
| 479 | 20250218 | 112300 | 48859020800 | 38900 | 38900 | 38950 | 38900 | 4494 |
| 480 | 20250218 | 112200 | 48684089700 | 38950 | 38900 | 38950 | 38900 | 2497 |
| 481 | 20250218 | 112100 | 48586908350 | 38950 | 38950 | 38950 | 38900 | 2811 |
| 482 | 20250218 | 112000 | 48477496650 | 38950 | 39000 | 39000 | 38950 | 19881 |
| 483 | 20250218 | 111900 | 47702211600 | 38950 | 39000 | 39000 | 38950 | 7164 |
| 484 | 20250218 | 111800 | 47422982150 | 38950 | 38950 | 39000 | 38900 | 7464 |
| 485 | 20250218 | 111700 | 47132062100 | 38900 | 38900 | 38950 | 38900 | 1965 |
| 486 | 20250218 | 111600 | 47055602300 | 38900 | 38950 | 38950 | 38900 | 1699 |
| 487 | 20250218 | 111500 | 46989470750 | 38900 | 38950 | 38950 | 38900 | 2425 |
| 488 | 20250218 | 111400 | 46895111400 | 38900 | 38950 | 38950 | 38900 | 1823 |
| 489 | 20250218 | 111300 | 46824178850 | 38900 | 38950 | 38950 | 38900 | 1668 |
| 490 | 20250218 | 111200 | 46759252550 | 38900 | 38950 | 38950 | 38900 | 2498 |
| 491 | 20250218 | 111100 | 46662023250 | 38950 | 38950 | 38950 | 38900 | 7200 |
| 492 | 20250218 | 111000 | 46381792900 | 38950 | 38950 | 38950 | 38900 | 1847 |
| 493 | 20250218 | 110900 | 46309890700 | 38950 | 38950 | 39000 | 38900 | 6367 |
| 494 | 20250218 | 110800 | 46061951150 | 38950 | 39000 | 39000 | 38950 | 1540 |
| 495 | 20250218 | 110700 | 46001961400 | 38950 | 38950 | 39000 | 38900 | 3101 |
| 496 | 20250218 | 110600 | 45881212200 | 38900 | 38900 | 38950 | 38900 | 3227 |
| 497 | 20250218 | 110500 | 45755592650 | 38950 | 38900 | 38950 | 38900 | 2595 |
| 498 | 20250218 | 110400 | 45654589950 | 38950 | 38950 | 38950 | 38900 | 4487 |
| 499 | 20250218 | 110300 | 45479870300 | 38900 | 38900 | 38950 | 38900 | 1847 |
| 500 | 20250218 | 110200 | 45408002800 | 38950 | 38900 | 38950 | 38900 | 3374 |
| 501 | 20250218 | 110100 | 45276654800 | 38950 | 38950 | 39000 | 38900 | 2797 |
| 502 | 20250218 | 110000 | 45167711650 | 39000 | 38950 | 39000 | 38950 | 743 |
| 503 | 20250218 | 105900 | 45138763750 | 39000 | 38900 | 39000 | 38850 | 3974 |
| 504 | 20250218 | 105800 | 44984057450 | 38900 | 38900 | 38950 | 38900 | 3891 |
| 505 | 20250218 | 105700 | 44832691850 | 38900 | 38900 | 38950 | 38850 | 2808 |
| 506 | 20250218 | 105600 | 44723486250 | 38900 | 38900 | 38900 | 38850 | 5114 |
| 507 | 20250218 | 105500 | 44524593300 | 38850 | 38850 | 38900 | 38850 | 2894 |
| 508 | 20250218 | 105400 | 44412133750 | 38900 | 38850 | 38900 | 38850 | 3088 |
| 509 | 20250218 | 105300 | 44292105900 | 38850 | 38900 | 38900 | 38850 | 1173 |
| 510 | 20250218 | 105200 | 44246504400 | 38900 | 38850 | 38900 | 38850 | 1020 |
| 511 | 20250218 | 105100 | 44206862650 | 38900 | 38850 | 38950 | 38850 | 3734 |
| 512 | 20250218 | 105000 | 44061718400 | 38850 | 38900 | 38900 | 38850 | 4402 |
| 513 | 20250218 | 104900 | 43890522200 | 38900 | 38900 | 38950 | 38900 | 2609 |
| 514 | 20250218 | 104800 | 43789028700 | 38950 | 38950 | 38950 | 38900 | 2573 |
| 515 | 20250218 | 104700 | 43688923150 | 38950 | 38850 | 38950 | 38850 | 8064 |
| 516 | 20250218 | 104600 | 43375317450 | 38850 | 38850 | 38900 | 38800 | 9138 |
| 517 | 20250218 | 104500 | 43020319550 | 38850 | 38850 | 38850 | 38800 | 2122 |
| 518 | 20250218 | 104400 | 42937935500 | 38800 | 38800 | 38850 | 38800 | 2985 |
| 519 | 20250218 | 104300 | 42822028550 | 38800 | 38850 | 38900 | 38800 | 9547 |
| 520 | 20250218 | 104200 | 42451161900 | 38900 | 38850 | 38900 | 38850 | 3368 |
| 521 | 20250218 | 104100 | 42320301250 | 38850 | 38850 | 38900 | 38850 | 6764 |
| 522 | 20250218 | 104000 | 42057453100 | 38850 | 38850 | 38900 | 38850 | 4161 |
| 523 | 20250218 | 103900 | 41895773350 | 38850 | 38900 | 38950 | 38850 | 11776 |
| 524 | 20250218 | 103800 | 41437753250 | 38900 | 38900 | 38950 | 38900 | 5320 |
| 525 | 20250218 | 103700 | 41230767550 | 38900 | 38950 | 38950 | 38900 | 3093 |
| 526 | 20250218 | 103600 | 41110440850 | 38900 | 39050 | 39050 | 38900 | 27761 |
| 527 | 20250218 | 103500 | 40028526850 | 39050 | 39000 | 39050 | 39000 | 1616 |
| 528 | 20250218 | 103400 | 39965479050 | 39000 | 39050 | 39050 | 39000 | 4110 |
| 529 | 20250218 | 103300 | 39805112250 | 39050 | 39000 | 39050 | 39000 | 1422 |
| 530 | 20250218 | 103200 | 39749649450 | 39000 | 39000 | 39050 | 39000 | 725 |
| 531 | 20250218 | 103100 | 39721368950 | 39000 | 39000 | 39050 | 39000 | 963 |
| 532 | 20250218 | 103000 | 39683809350 | 39000 | 39000 | 39050 | 39000 | 1107 |
| 533 | 20250218 | 102900 | 39640618400 | 39000 | 39050 | 39050 | 39000 | 4453 |
| 534 | 20250218 | 102800 | 39466946150 | 39050 | 39000 | 39050 | 38950 | 3797 |
| 535 | 20250218 | 102700 | 39318862250 | 39000 | 39000 | 39000 | 38950 | 3737 |
| 536 | 20250218 | 102600 | 39173131100 | 39000 | 39000 | 39000 | 38950 | 1875 |
| 537 | 20250218 | 102500 | 39100053100 | 39000 | 39050 | 39050 | 38950 | 4400 |
| 538 | 20250218 | 102400 | 38928483750 | 39000 | 39000 | 39050 | 39000 | 3728 |
| 539 | 20250218 | 102300 | 38783061050 | 39050 | 39000 | 39050 | 39000 | 2767 |
| 540 | 20250218 | 102200 | 38675142950 | 39050 | 39100 | 39100 | 39000 | 22278 |
| 541 | 20250218 | 102100 | 37805689050 | 39100 | 39050 | 39100 | 39050 | 2056 |
| 542 | 20250218 | 102000 | 37725391200 | 39100 | 39100 | 39100 | 39050 | 1768 |
| 543 | 20250218 | 101900 | 37656285250 | 39100 | 39100 | 39150 | 39050 | 8614 |
| 544 | 20250218 | 101800 | 37319494900 | 39150 | 39100 | 39150 | 39100 | 5866 |
| 545 | 20250218 | 101700 | 37090122400 | 39100 | 39150 | 39150 | 39100 | 1754 |
| 546 | 20250218 | 101600 | 37021525050 | 39100 | 39150 | 39150 | 39100 | 2571 |
| 547 | 20250218 | 101500 | 36920943550 | 39100 | 39050 | 39100 | 39050 | 7071 |
| 548 | 20250218 | 101400 | 36644507550 | 39050 | 39050 | 39100 | 39050 | 1300 |
| 549 | 20250218 | 101300 | 36593738550 | 39050 | 39100 | 39100 | 39050 | 2795 |
| 550 | 20250218 | 101200 | 36484574450 | 39100 | 39050 | 39100 | 39050 | 1994 |
| 551 | 20250218 | 101100 | 36406635300 | 39050 | 39100 | 39100 | 39050 | 1583 |
| 552 | 20250218 | 101000 | 36344781200 | 39050 | 39200 | 39200 | 39050 | 21317 |
| 553 | 20250218 | 100900 | 35510597700 | 39200 | 39200 | 39200 | 39150 | 961 |
| 554 | 20250218 | 100800 | 35472951550 | 39150 | 39150 | 39200 | 39150 | 2246 |
| 555 | 20250218 | 100700 | 35384947450 | 39200 | 39200 | 39200 | 39150 | 1786 |
| 556 | 20250218 | 100600 | 35314972050 | 39150 | 39150 | 39200 | 39150 | 6050 |
| 557 | 20250218 | 100500 | 35078048800 | 39200 | 39200 | 39200 | 39150 | 3660 |
| 558 | 20250218 | 100400 | 34934688950 | 39150 | 39100 | 39250 | 39050 | 38128 |
| 559 | 20250218 | 100300 | 33441240350 | 39100 | 39100 | 39100 | 39050 | 2691 |
| 560 | 20250218 | 100200 | 33336047550 | 39100 | 39100 | 39100 | 39050 | 1416 |
| 561 | 20250218 | 100100 | 33280721950 | 39100 | 39050 | 39100 | 39000 | 7191 |
| 562 | 20250218 | 100000 | 32999897500 | 39100 | 39100 | 39100 | 39050 | 8284 |
| 563 | 20250218 | 095900 | 32676349150 | 39100 | 39000 | 39100 | 39000 | 7708 |
| 564 | 20250218 | 095800 | 32375380350 | 39050 | 39000 | 39050 | 38950 | 16678 |
| 565 | 20250218 | 095700 | 31725478750 | 38950 | 39000 | 39000 | 38950 | 1279 |
| 566 | 20250218 | 095600 | 31675650400 | 39000 | 38950 | 39000 | 38950 | 2341 |
| 567 | 20250218 | 095500 | 31584427500 | 38950 | 39000 | 39000 | 38950 | 3397 |
| 568 | 20250218 | 095400 | 31452026750 | 39000 | 39000 | 39000 | 38950 | 4927 |
| 569 | 20250218 | 095300 | 31259995550 | 39000 | 39000 | 39000 | 38950 | 2856 |
| 570 | 20250218 | 095200 | 31148679650 | 38950 | 39000 | 39000 | 38950 | 5188 |
| 571 | 20250218 | 095100 | 30946512550 | 39000 | 38950 | 39000 | 38950 | 3550 |
| 572 | 20250218 | 095000 | 30808218700 | 38950 | 38900 | 38950 | 38900 | 5044 |
| 573 | 20250218 | 094900 | 30611982350 | 38900 | 38900 | 38950 | 38900 | 7398 |
| 574 | 20250218 | 094800 | 30324169300 | 38900 | 38950 | 39000 | 38900 | 14907 |
| 575 | 20250218 | 094700 | 29743895350 | 39000 | 39000 | 39050 | 38950 | 5023 |
| 576 | 20250218 | 094600 | 29547996600 | 39000 | 39050 | 39050 | 39000 | 4423 |
| 577 | 20250218 | 094500 | 29375480300 | 39050 | 39000 | 39050 | 39000 | 7889 |
| 578 | 20250218 | 094400 | 29067559100 | 39050 | 39100 | 39100 | 39000 | 3792 |
| 579 | 20250218 | 094300 | 28919569050 | 39050 | 39100 | 39150 | 39000 | 10717 |
| 580 | 20250218 | 094200 | 28500972000 | 39100 | 39000 | 39100 | 38950 | 20804 |
| 581 | 20250218 | 094100 | 27689168400 | 39000 | 39050 | 39050 | 38950 | 5255 |
| 582 | 20250218 | 094000 | 27484315050 | 39000 | 39050 | 39050 | 38950 | 18837 |
| 583 | 20250218 | 093900 | 26749822200 | 39000 | 39050 | 39050 | 39000 | 10071 |
| 584 | 20250218 | 093800 | 26356669050 | 39050 | 39050 | 39150 | 39050 | 6180 |
| 585 | 20250218 | 093700 | 26115095300 | 39100 | 39150 | 39150 | 39050 | 13773 |
| 586 | 20250218 | 093600 | 25576573000 | 39150 | 39100 | 39150 | 39050 | 3415 |
| 587 | 20250218 | 093500 | 25443094200 | 39100 | 39050 | 39100 | 39050 | 5932 |
| 588 | 20250218 | 093400 | 25211262250 | 39100 | 39100 | 39100 | 39050 | 2147 |
| 589 | 20250218 | 093300 | 25127366800 | 39100 | 39100 | 39100 | 39050 | 3456 |
| 590 | 20250218 | 093200 | 24992260850 | 39100 | 39100 | 39100 | 39050 | 2537 |
| 591 | 20250218 | 093100 | 24893110050 | 39100 | 39150 | 39150 | 39050 | 8346 |
| 592 | 20250218 | 093000 | 24566771700 | 39150 | 39000 | 39150 | 39000 | 13472 |
| 593 | 20250218 | 092900 | 24040713650 | 39000 | 39050 | 39050 | 39000 | 3192 |
| 594 | 20250218 | 092800 | 23916153950 | 39050 | 39000 | 39100 | 39000 | 11606 |
| 595 | 20250218 | 092700 | 23463120050 | 39000 | 39000 | 39050 | 39000 | 3469 |
| 596 | 20250218 | 092600 | 23327777400 | 39000 | 39000 | 39050 | 38950 | 8939 |
| 597 | 20250218 | 092500 | 22979125350 | 39000 | 39000 | 39050 | 38950 | 6256 |
| 598 | 20250218 | 092400 | 22735202550 | 39000 | 39000 | 39000 | 38950 | 4808 |
| 599 | 20250218 | 092300 | 22547842300 | 39000 | 39150 | 39200 | 39000 | 26788 |
| 600 | 20250218 | 092200 | 21501575700 | 39100 | 39150 | 39200 | 39100 | 8772 |
| 601 | 20250218 | 092100 | 21158300150 | 39150 | 39250 | 39250 | 39100 | 26275 |
| 602 | 20250218 | 092000 | 20128756050 | 39250 | 39250 | 39250 | 39200 | 11249 |
| 603 | 20250218 | 091900 | 19687320000 | 39250 | 39250 | 39300 | 39200 | 14091 |
| 604 | 20250218 | 091800 | 19134058900 | 39250 | 39250 | 39350 | 39150 | 42097 |
| 605 | 20250218 | 091700 | 17481363400 | 39250 | 39150 | 39300 | 39100 | 45865 |
| 606 | 20250218 | 091600 | 15682067200 | 39150 | 39200 | 39200 | 39100 | 20634 |
| 607 | 20250218 | 091500 | 14874563500 | 39150 | 39100 | 39200 | 39100 | 13118 |
| 608 | 20250218 | 091400 | 14361019850 | 39100 | 38850 | 39150 | 38850 | 46993 |
| 609 | 20250218 | 091300 | 12527894900 | 38850 | 38900 | 38900 | 38850 | 5120 |
| 610 | 20250218 | 091200 | 12328894750 | 38900 | 38900 | 38900 | 38850 | 10679 |
| 611 | 20250218 | 091100 | 11913966850 | 38900 | 38850 | 38900 | 38800 | 7190 |
| 612 | 20250218 | 091000 | 11634692750 | 38850 | 38850 | 38850 | 38800 | 5823 |
| 613 | 20250218 | 090900 | 11408661350 | 38800 | 38950 | 38950 | 38800 | 10990 |
| 614 | 20250218 | 090800 | 10981491550 | 38950 | 38900 | 39050 | 38850 | 18094 |
| 615 | 20250218 | 090700 | 10276806950 | 38900 | 38800 | 38900 | 38750 | 16483 |
| 616 | 20250218 | 090600 | 9636654550 | 38800 | 38750 | 38800 | 38750 | 6537 |
| 617 | 20250218 | 090500 | 9383254600 | 38750 | 38750 | 38800 | 38700 | 11648 |
| 618 | 20250218 | 090400 | 8931775250 | 38750 | 38700 | 38750 | 38700 | 15234 |
| 619 | 20250218 | 090300 | 8341931650 | 38700 | 38650 | 38750 | 38600 | 33874 |
| 620 | 20250218 | 090200 | 7031816800 | 38650 | 38850 | 38850 | 38650 | 67001 |
| 621 | 20250218 | 090100 | 4435656850 | 38850 | 38850 | 38900 | 38800 | 18586 |
| 622 | 20250218 | 090000 | 3713767850 | 38900 | 38950 | 39000 | 38800 | 95392 |