34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 191900 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 79791 |
| 3 | 20250324 | 191800 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 4 | 20250324 | 191700 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 5 | 20250324 | 191600 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 6 | 20250324 | 191500 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 7 | 20250324 | 191400 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 8 | 20250324 | 191300 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 9 | 20250324 | 191200 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 10 | 20250324 | 191100 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 11 | 20250324 | 191000 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 12 | 20250324 | 190900 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 13 | 20250324 | 190800 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 14 | 20250324 | 190700 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 15 | 20250324 | 190600 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 16 | 20250324 | 190500 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 17 | 20250324 | 190400 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 18 | 20250324 | 190300 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 19 | 20250324 | 190200 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 20 | 20250324 | 190100 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 21 | 20250324 | 190000 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 22 | 20250324 | 185900 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 23 | 20250324 | 185800 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 24 | 20250324 | 185700 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 25 | 20250324 | 185600 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 26 | 20250324 | 185500 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 27 | 20250324 | 185400 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 28 | 20250324 | 185300 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 29 | 20250324 | 185200 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 30 | 20250324 | 185100 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 31 | 20250324 | 185000 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 32 | 20250324 | 184900 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 79791 |
| 33 | 20250324 | 184800 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 34 | 20250324 | 184700 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 35 | 20250324 | 184600 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 36 | 20250324 | 184500 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 37 | 20250324 | 184400 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 38 | 20250324 | 184300 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 39 | 20250324 | 184200 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 40 | 20250324 | 184100 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 41 | 20250324 | 184000 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 42 | 20250324 | 183900 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 43 | 20250324 | 183800 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 44 | 20250324 | 183700 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 45 | 20250324 | 183600 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 46 | 20250324 | 183500 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 47 | 20250324 | 183400 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 48 | 20250324 | 183300 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 49 | 20250324 | 183200 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 50 | 20250324 | 183100 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 51 | 20250324 | 183000 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 52 | 20250324 | 182900 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 53 | 20250324 | 182800 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 54 | 20250324 | 182700 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 55 | 20250324 | 182600 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 56 | 20250324 | 182500 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 57 | 20250324 | 182400 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 58 | 20250324 | 182300 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 59 | 20250324 | 182200 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 60 | 20250324 | 182100 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 61 | 20250324 | 182000 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 62 | 20250324 | 181900 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 79791 |
| 63 | 20250324 | 181800 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 64 | 20250324 | 181700 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 65 | 20250324 | 181600 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 66 | 20250324 | 181500 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 67 | 20250324 | 181400 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 68 | 20250324 | 181300 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 69 | 20250324 | 181200 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 70 | 20250324 | 181100 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 71 | 20250324 | 181000 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 72 | 20250324 | 180900 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 73 | 20250324 | 180800 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 74 | 20250324 | 180700 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 75 | 20250324 | 180600 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 76 | 20250324 | 180500 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 77 | 20250324 | 180400 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 78 | 20250324 | 180300 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 79 | 20250324 | 180200 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 80 | 20250324 | 180100 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 81 | 20250324 | 180000 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 82 | 20250324 | 175900 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 83 | 20250324 | 175800 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 84 | 20250324 | 175700 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 85 | 20250324 | 175600 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 86 | 20250324 | 175500 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 87 | 20250324 | 175400 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 88 | 20250324 | 175300 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 89 | 20250324 | 175200 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 90 | 20250324 | 175100 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 91 | 20250324 | 175000 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 92 | 20250324 | 174900 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 79791 |
| 93 | 20250324 | 174800 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 94 | 20250324 | 174700 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 95 | 20250324 | 174600 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 96 | 20250324 | 174500 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 97 | 20250324 | 174400 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 98 | 20250324 | 174300 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 99 | 20250324 | 174200 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 100 | 20250324 | 174100 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 101 | 20250324 | 174000 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 102 | 20250324 | 173900 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 103 | 20250324 | 173800 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 104 | 20250324 | 173700 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 105 | 20250324 | 173600 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 106 | 20250324 | 173500 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 107 | 20250324 | 173400 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 108 | 20250324 | 173300 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 109 | 20250324 | 173200 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 110 | 20250324 | 173100 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 111 | 20250324 | 173000 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 112 | 20250324 | 172900 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 113 | 20250324 | 172800 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 114 | 20250324 | 172700 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 115 | 20250324 | 172600 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 116 | 20250324 | 172500 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 117 | 20250324 | 172400 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 118 | 20250324 | 172300 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 119 | 20250324 | 172200 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 120 | 20250324 | 172100 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 121 | 20250324 | 172000 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 122 | 20250324 | 171900 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 79791 |
| 123 | 20250324 | 171800 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 124 | 20250324 | 171700 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 125 | 20250324 | 171600 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 126 | 20250324 | 171500 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 127 | 20250324 | 171400 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 128 | 20250324 | 171300 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 129 | 20250324 | 171200 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 130 | 20250324 | 171100 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 131 | 20250324 | 171000 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 132 | 20250324 | 170900 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 133 | 20250324 | 170800 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 134 | 20250324 | 170700 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 135 | 20250324 | 170600 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 136 | 20250324 | 170500 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 137 | 20250324 | 170400 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 138 | 20250324 | 170300 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 139 | 20250324 | 170200 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 140 | 20250324 | 170100 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 141 | 20250324 | 170000 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 142 | 20250324 | 165900 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 143 | 20250324 | 165800 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 144 | 20250324 | 165700 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 145 | 20250324 | 165600 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 146 | 20250324 | 165500 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 147 | 20250324 | 165400 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 148 | 20250324 | 165300 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 149 | 20250324 | 165200 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 150 | 20250324 | 165100 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 151 | 20250324 | 165000 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 152 | 20250324 | 164900 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 79791 |
| 153 | 20250324 | 164800 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 154 | 20250324 | 164700 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 155 | 20250324 | 164600 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 156 | 20250324 | 164500 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 157 | 20250324 | 164400 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 158 | 20250324 | 164300 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 159 | 20250324 | 164200 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 160 | 20250324 | 164100 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 161 | 20250324 | 164000 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 162 | 20250324 | 163900 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 163 | 20250324 | 163800 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 164 | 20250324 | 163700 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 165 | 20250324 | 163600 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 166 | 20250324 | 163500 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 167 | 20250324 | 163400 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 168 | 20250324 | 163300 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 169 | 20250324 | 163200 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 170 | 20250324 | 163100 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 171 | 20250324 | 163000 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 172 | 20250324 | 162900 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 173 | 20250324 | 162800 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 174 | 20250324 | 162700 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 175 | 20250324 | 162600 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 176 | 20250324 | 162500 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 177 | 20250324 | 162400 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 178 | 20250324 | 162300 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 179 | 20250324 | 162200 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 180 | 20250324 | 162100 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 181 | 20250324 | 162000 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 182 | 20250324 | 161900 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 79791 |
| 183 | 20250324 | 161800 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 184 | 20250324 | 161700 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 185 | 20250324 | 161600 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 186 | 20250324 | 161500 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 187 | 20250324 | 161400 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 188 | 20250324 | 161300 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 189 | 20250324 | 161200 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 190 | 20250324 | 161100 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 191 | 20250324 | 161000 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 192 | 20250324 | 160900 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 193 | 20250324 | 160800 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 194 | 20250324 | 160700 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 195 | 20250324 | 160600 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 196 | 20250324 | 160500 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 197 | 20250324 | 160400 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 198 | 20250324 | 160300 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 199 | 20250324 | 160200 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 200 | 20250324 | 160100 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 201 | 20250324 | 160000 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 202 | 20250324 | 155900 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 203 | 20250324 | 155800 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 204 | 20250324 | 155700 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 205 | 20250324 | 155600 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 206 | 20250324 | 155500 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 207 | 20250324 | 155400 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 208 | 20250324 | 155300 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 209 | 20250324 | 155200 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 210 | 20250324 | 155100 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 211 | 20250324 | 155000 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 212 | 20250324 | 154900 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 79791 |
| 213 | 20250324 | 154800 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 214 | 20250324 | 154700 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 215 | 20250324 | 154600 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 216 | 20250324 | 154500 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 217 | 20250324 | 154400 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 218 | 20250324 | 154300 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 219 | 20250324 | 154200 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 220 | 20250324 | 154100 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 221 | 20250324 | 154000 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 222 | 20250324 | 153900 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 223 | 20250324 | 153800 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 224 | 20250324 | 153700 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 225 | 20250324 | 153600 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 226 | 20250324 | 153500 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 227 | 20250324 | 153400 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 228 | 20250324 | 153300 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 229 | 20250324 | 153200 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 230 | 20250324 | 153100 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 231 | 20250324 | 153000 | 75647065200 | 41900 | 41900 | 41900 | 41900 | 79791 |
| 232 | 20250324 | 152900 | 72303822300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 233 | 20250324 | 152800 | 72303822300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 234 | 20250324 | 152700 | 72303822300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 235 | 20250324 | 152600 | 72303822300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 236 | 20250324 | 152500 | 72303822300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 237 | 20250324 | 152400 | 72303822300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 238 | 20250324 | 152300 | 72303822300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 239 | 20250324 | 152200 | 72303822300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 240 | 20250324 | 152100 | 72303822300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 241 | 20250324 | 152000 | 72303822300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 242 | 20250324 | 151900 | 72303822300 | 41900 | 41950 | 41950 | 41900 | 2739 |
| 243 | 20250324 | 151800 | 72189027675 | 41950 | 41850 | 41950 | 41800 | 8263 |
| 244 | 20250324 | 151700 | 71843040225 | 41850 | 41800 | 41900 | 41800 | 8852 |
| 245 | 20250324 | 151600 | 71472657125 | 41850 | 41800 | 41850 | 41750 | 4279 |
| 246 | 20250324 | 151500 | 71293799025 | 41800 | 41700 | 41825 | 41700 | 9083 |
| 247 | 20250324 | 151400 | 70914398725 | 41750 | 41725 | 41750 | 41650 | 6921 |
| 248 | 20250324 | 151300 | 70625731350 | 41725 | 41650 | 41750 | 41650 | 4655 |
| 249 | 20250324 | 151200 | 70431604475 | 41650 | 41650 | 41750 | 41600 | 9920 |
| 250 | 20250324 | 151100 | 70018079125 | 41650 | 41650 | 41700 | 41600 | 5087 |
| 251 | 20250324 | 151000 | 69806182400 | 41650 | 41550 | 41700 | 41550 | 5202 |
| 252 | 20250324 | 150900 | 69589654925 | 41550 | 41600 | 41650 | 41550 | 7691 |
| 253 | 20250324 | 150800 | 69269870675 | 41600 | 41650 | 41650 | 41550 | 10735 |
| 254 | 20250324 | 150700 | 68823165675 | 41600 | 41650 | 41700 | 41600 | 9480 |
| 255 | 20250324 | 150600 | 68428436275 | 41650 | 41650 | 41700 | 41600 | 10462 |
| 256 | 20250324 | 150500 | 67992861425 | 41650 | 41600 | 41650 | 41600 | 6980 |
| 257 | 20250324 | 150400 | 67702479450 | 41600 | 41550 | 41650 | 41550 | 7907 |
| 258 | 20250324 | 150300 | 67373638600 | 41600 | 41550 | 41650 | 41550 | 6797 |
| 259 | 20250324 | 150200 | 67091029000 | 41550 | 41550 | 41600 | 41550 | 7440 |
| 260 | 20250324 | 150100 | 66781770450 | 41600 | 41550 | 41650 | 41550 | 7993 |
| 261 | 20250324 | 150000 | 66449480225 | 41600 | 41600 | 41600 | 41550 | 7722 |
| 262 | 20250324 | 145900 | 66128474875 | 41600 | 41600 | 41650 | 41550 | 6092 |
| 263 | 20250324 | 145800 | 65875157000 | 41600 | 41600 | 41650 | 41550 | 11066 |
| 264 | 20250324 | 145700 | 65414800125 | 41600 | 41600 | 41650 | 41550 | 8511 |
| 265 | 20250324 | 145600 | 65060853850 | 41600 | 41600 | 41650 | 41600 | 10200 |
| 266 | 20250324 | 145500 | 64636515900 | 41600 | 41650 | 41700 | 41600 | 6171 |
| 267 | 20250324 | 145400 | 64379692575 | 41650 | 41650 | 41700 | 41600 | 6311 |
| 268 | 20250324 | 145300 | 64116856800 | 41650 | 41650 | 41750 | 41650 | 7047 |
| 269 | 20250324 | 145200 | 63823316225 | 41700 | 41700 | 41700 | 41650 | 6979 |
| 270 | 20250324 | 145100 | 63532504150 | 41750 | 41700 | 41750 | 41650 | 6734 |
| 271 | 20250324 | 145000 | 63251790675 | 41650 | 41700 | 41800 | 41650 | 5554 |
| 272 | 20250324 | 144900 | 63020085625 | 41700 | 41650 | 41750 | 41650 | 6053 |
| 273 | 20250324 | 144800 | 62767645550 | 41700 | 41675 | 41700 | 41650 | 2297 |
| 274 | 20250324 | 144700 | 62671926750 | 41700 | 41675 | 41700 | 41650 | 1800 |
| 275 | 20250324 | 144600 | 62596932675 | 41675 | 41700 | 41750 | 41650 | 5032 |
| 276 | 20250324 | 144500 | 62387169050 | 41700 | 41700 | 41750 | 41650 | 3389 |
| 277 | 20250324 | 144400 | 62245861075 | 41700 | 41700 | 41750 | 41650 | 10101 |
| 278 | 20250324 | 144300 | 61824739375 | 41700 | 41750 | 41800 | 41700 | 9979 |
| 279 | 20250324 | 144200 | 61408465050 | 41750 | 41775 | 41800 | 41700 | 4947 |
| 280 | 20250324 | 144100 | 61201872400 | 41775 | 41750 | 41800 | 41700 | 3213 |
| 281 | 20250324 | 144000 | 61067799125 | 41750 | 41750 | 41800 | 41700 | 7404 |
| 282 | 20250324 | 143900 | 60758695900 | 41750 | 41750 | 41850 | 41700 | 15604 |
| 283 | 20250324 | 143800 | 60107220025 | 41750 | 41800 | 41850 | 41750 | 11325 |
| 284 | 20250324 | 143700 | 59633913625 | 41800 | 41800 | 41850 | 41750 | 7177 |
| 285 | 20250324 | 143600 | 59333924100 | 41800 | 41800 | 41900 | 41750 | 13663 |
| 286 | 20250324 | 143500 | 58763026775 | 41800 | 41850 | 41900 | 41800 | 18300 |
| 287 | 20250324 | 143400 | 57997954725 | 41850 | 41850 | 41900 | 41800 | 5840 |
| 288 | 20250324 | 143300 | 57753545000 | 41875 | 41900 | 41950 | 41800 | 19645 |
| 289 | 20250324 | 143200 | 56931160550 | 41900 | 41925 | 41975 | 41900 | 16828 |
| 290 | 20250324 | 143100 | 56225905775 | 41900 | 41925 | 41950 | 41900 | 7914 |
| 291 | 20250324 | 143000 | 55893958475 | 41950 | 41900 | 41950 | 41900 | 1973 |
| 292 | 20250324 | 142900 | 55811274150 | 41900 | 41950 | 42000 | 41900 | 6332 |
| 293 | 20250324 | 142800 | 55545645950 | 41950 | 41950 | 42000 | 41950 | 922 |
| 294 | 20250324 | 142700 | 55506951000 | 41950 | 41950 | 42000 | 41950 | 4588 |
| 295 | 20250324 | 142600 | 55314305150 | 41975 | 41950 | 42000 | 41950 | 1267 |
| 296 | 20250324 | 142500 | 55261134100 | 41950 | 41975 | 42000 | 41950 | 2993 |
| 297 | 20250324 | 142400 | 55135469825 | 42000 | 41950 | 42000 | 41950 | 1217 |
| 298 | 20250324 | 142300 | 55084401875 | 41950 | 41975 | 42000 | 41950 | 3442 |
| 299 | 20250324 | 142200 | 54939983900 | 41950 | 42000 | 42050 | 41950 | 2149 |
| 300 | 20250324 | 142100 | 54849778300 | 42000 | 41975 | 42050 | 41950 | 4072 |
| 301 | 20250324 | 142000 | 54678782725 | 41950 | 41950 | 42000 | 41950 | 2028 |
| 302 | 20250324 | 141900 | 54593655225 | 41950 | 41950 | 42000 | 41950 | 1374 |
| 303 | 20250324 | 141800 | 54535988575 | 41950 | 41950 | 42000 | 41950 | 1709 |
| 304 | 20250324 | 141700 | 54464266275 | 41950 | 41950 | 42000 | 41950 | 1145 |
| 305 | 20250324 | 141600 | 54416232900 | 41950 | 41950 | 42000 | 41950 | 1371 |
| 306 | 20250324 | 141500 | 54358718800 | 42000 | 41950 | 42000 | 41950 | 974 |
| 307 | 20250324 | 141400 | 54317857700 | 41950 | 41950 | 41975 | 41950 | 1091 |
| 308 | 20250324 | 141300 | 54272089775 | 41950 | 41975 | 42000 | 41950 | 931 |
| 309 | 20250324 | 141200 | 54233034175 | 42000 | 41950 | 42000 | 41900 | 1994 |
| 310 | 20250324 | 141100 | 54149401275 | 42050 | 41950 | 42050 | 41900 | 1794 |
| 311 | 20250324 | 141000 | 54074144175 | 41950 | 41950 | 42000 | 41900 | 1643 |
| 312 | 20250324 | 140900 | 54005241600 | 41900 | 41900 | 42000 | 41900 | 1959 |
| 313 | 20250324 | 140800 | 53923086425 | 41950 | 41950 | 41950 | 41900 | 3850 |
| 314 | 20250324 | 140700 | 53761630725 | 41950 | 41900 | 41975 | 41900 | 1824 |
| 315 | 20250324 | 140600 | 53685154650 | 41900 | 41900 | 41950 | 41900 | 3365 |
| 316 | 20250324 | 140500 | 53544080975 | 41900 | 41950 | 41950 | 41900 | 1251 |
| 317 | 20250324 | 140400 | 53491646950 | 41950 | 41950 | 41975 | 41900 | 3324 |
| 318 | 20250324 | 140300 | 53352227375 | 41950 | 41950 | 42000 | 41950 | 6725 |
| 319 | 20250324 | 140200 | 53070102450 | 41950 | 42000 | 42050 | 41950 | 1804 |
| 320 | 20250324 | 140100 | 52994369650 | 42000 | 42000 | 42050 | 41950 | 1911 |
| 321 | 20250324 | 140000 | 52914144050 | 41950 | 42000 | 42100 | 41950 | 1615 |
| 322 | 20250324 | 135900 | 52846354575 | 41950 | 41950 | 42050 | 41950 | 2418 |
| 323 | 20250324 | 135800 | 52744815050 | 41950 | 41950 | 42050 | 41950 | 1464 |
| 324 | 20250324 | 135700 | 52683358925 | 42000 | 42000 | 42000 | 41950 | 2525 |
| 325 | 20250324 | 135600 | 52577342675 | 42000 | 41950 | 42000 | 41950 | 1260 |
| 326 | 20250324 | 135500 | 52524465425 | 41950 | 42000 | 42000 | 41950 | 2483 |
| 327 | 20250324 | 135400 | 52420214575 | 41950 | 41950 | 42000 | 41950 | 2196 |
| 328 | 20250324 | 135300 | 52328068550 | 41950 | 41950 | 42000 | 41950 | 1402 |
| 329 | 20250324 | 135200 | 52269247550 | 42000 | 41950 | 42000 | 41950 | 2060 |
| 330 | 20250324 | 135100 | 52182792950 | 42000 | 41950 | 42000 | 41950 | 3374 |
| 331 | 20250324 | 135000 | 52041160650 | 41950 | 41950 | 42000 | 41950 | 1866 |
| 332 | 20250324 | 134900 | 51962865600 | 41950 | 41900 | 42000 | 41900 | 6683 |
| 333 | 20250324 | 134800 | 51682440750 | 41950 | 41900 | 42000 | 41900 | 2762 |
| 334 | 20250324 | 134700 | 51566601850 | 41900 | 41950 | 41950 | 41900 | 1844 |
| 335 | 20250324 | 134600 | 51489294850 | 41950 | 41900 | 42000 | 41900 | 3601 |
| 336 | 20250324 | 134500 | 51338264500 | 41900 | 42000 | 42000 | 41900 | 5653 |
| 337 | 20250324 | 134400 | 51101082600 | 41950 | 41900 | 42000 | 41900 | 3639 |
| 338 | 20250324 | 134300 | 50948401250 | 41900 | 42050 | 42100 | 41850 | 77092 |
| 339 | 20250324 | 134200 | 47712295875 | 42050 | 42050 | 42100 | 42050 | 1286 |
| 340 | 20250324 | 134100 | 47658214675 | 42050 | 42100 | 42100 | 42050 | 1824 |
| 341 | 20250324 | 134000 | 47581471825 | 42100 | 42050 | 42150 | 42050 | 3589 |
| 342 | 20250324 | 133900 | 47430399325 | 42050 | 42050 | 42150 | 42050 | 7289 |
| 343 | 20250324 | 133800 | 47123520975 | 42050 | 42075 | 42100 | 42050 | 1357 |
| 344 | 20250324 | 133700 | 47066426800 | 42075 | 42050 | 42100 | 42050 | 1351 |
| 345 | 20250324 | 133600 | 47009589775 | 42050 | 42050 | 42100 | 42050 | 1286 |
| 346 | 20250324 | 133500 | 46955490600 | 42050 | 42050 | 42100 | 42050 | 1472 |
| 347 | 20250324 | 133400 | 46893575925 | 42050 | 42050 | 42100 | 42050 | 1450 |
| 348 | 20250324 | 133300 | 46832587475 | 42100 | 42050 | 42100 | 42050 | 1114 |
| 349 | 20250324 | 133200 | 46785730200 | 42050 | 42100 | 42150 | 42050 | 1586 |
| 350 | 20250324 | 133100 | 46719011300 | 42100 | 42100 | 42150 | 42050 | 1602 |
| 351 | 20250324 | 133000 | 46651604800 | 42100 | 42100 | 42150 | 42050 | 2676 |
| 352 | 20250324 | 132900 | 46538972950 | 42100 | 42050 | 42100 | 42050 | 1385 |
| 353 | 20250324 | 132800 | 46480711050 | 42050 | 42100 | 42150 | 42050 | 1083 |
| 354 | 20250324 | 132700 | 46435138925 | 42100 | 42050 | 42150 | 42050 | 2240 |
| 355 | 20250324 | 132600 | 46340870475 | 42050 | 42050 | 42100 | 42050 | 1465 |
| 356 | 20250324 | 132500 | 46279233675 | 42100 | 42050 | 42100 | 42050 | 1405 |
| 357 | 20250324 | 132400 | 46220124450 | 42075 | 42050 | 42100 | 42050 | 2282 |
| 358 | 20250324 | 132300 | 46124145250 | 42050 | 42050 | 42100 | 42050 | 1573 |
| 359 | 20250324 | 132200 | 46057981975 | 42050 | 42050 | 42100 | 42050 | 5373 |
| 360 | 20250324 | 132100 | 45832041500 | 42050 | 42050 | 42100 | 42000 | 10039 |
| 361 | 20250324 | 132000 | 45409858050 | 42050 | 42000 | 42100 | 42000 | 8615 |
| 362 | 20250324 | 131900 | 45047947200 | 42050 | 42050 | 42050 | 42000 | 7696 |
| 363 | 20250324 | 131800 | 44724637750 | 42050 | 42050 | 42100 | 42000 | 22470 |
| 364 | 20250324 | 131700 | 43779940600 | 42100 | 42050 | 42100 | 42050 | 2480 |
| 365 | 20250324 | 131600 | 43675594425 | 42050 | 42100 | 42100 | 42050 | 1417 |
| 366 | 20250324 | 131500 | 43615965425 | 42100 | 42100 | 42150 | 42050 | 7868 |
| 367 | 20250324 | 131400 | 43284731475 | 42100 | 42100 | 42150 | 42100 | 5520 |
| 368 | 20250324 | 131300 | 43052338200 | 42100 | 42150 | 42150 | 42100 | 1219 |
| 369 | 20250324 | 131200 | 43000991700 | 42100 | 42100 | 42150 | 42100 | 1247 |
| 370 | 20250324 | 131100 | 42948488650 | 42100 | 42100 | 42150 | 42100 | 1148 |
| 371 | 20250324 | 131000 | 42900138550 | 42100 | 42100 | 42150 | 42100 | 5912 |
| 372 | 20250324 | 130900 | 42651231350 | 42150 | 42100 | 42150 | 42100 | 2887 |
| 373 | 20250324 | 130800 | 42529646150 | 42150 | 42150 | 42200 | 42100 | 6091 |
| 374 | 20250324 | 130700 | 42272922125 | 42150 | 42150 | 42200 | 42150 | 6064 |
| 375 | 20250324 | 130600 | 42017315950 | 42200 | 42200 | 42250 | 42150 | 2460 |
| 376 | 20250324 | 130500 | 41913532250 | 42200 | 42200 | 42225 | 42150 | 1667 |
| 377 | 20250324 | 130400 | 41843203450 | 42200 | 42200 | 42250 | 42175 | 6808 |
| 378 | 20250324 | 130300 | 41555905150 | 42200 | 42250 | 42250 | 42200 | 1362 |
| 379 | 20250324 | 130200 | 41498425250 | 42250 | 42200 | 42250 | 42200 | 3307 |
| 380 | 20250324 | 130100 | 41358849175 | 42200 | 42250 | 42300 | 42200 | 10712 |
| 381 | 20250324 | 130000 | 40906575225 | 42250 | 42200 | 42300 | 42200 | 3758 |
| 382 | 20250324 | 125900 | 40747856075 | 42250 | 42200 | 42300 | 42200 | 6713 |
| 383 | 20250324 | 125800 | 40464288675 | 42200 | 42250 | 42250 | 42200 | 3709 |
| 384 | 20250324 | 125700 | 40307747175 | 42250 | 42200 | 42250 | 42200 | 1604 |
| 385 | 20250324 | 125600 | 40240011800 | 42200 | 42300 | 42300 | 42200 | 938 |
| 386 | 20250324 | 125500 | 40200408425 | 42200 | 42200 | 42300 | 42200 | 2361 |
| 387 | 20250324 | 125400 | 40100699775 | 42250 | 42250 | 42275 | 42200 | 1195 |
| 388 | 20250324 | 125300 | 40050237275 | 42250 | 42225 | 42250 | 42200 | 673 |
| 389 | 20250324 | 125200 | 40021821175 | 42200 | 42250 | 42250 | 42200 | 4328 |
| 390 | 20250324 | 125100 | 39839029600 | 42250 | 42200 | 42275 | 42200 | 1702 |
| 391 | 20250324 | 125000 | 39767133300 | 42200 | 42250 | 42300 | 42200 | 2303 |
| 392 | 20250324 | 124900 | 39669849025 | 42250 | 42250 | 42250 | 42200 | 1004 |
| 393 | 20250324 | 124800 | 39627454300 | 42250 | 42250 | 42250 | 42200 | 1066 |
| 394 | 20250324 | 124700 | 39582448900 | 42250 | 42250 | 42300 | 42200 | 2985 |
| 395 | 20250324 | 124600 | 39456359725 | 42250 | 42200 | 42250 | 42200 | 1599 |
| 396 | 20250324 | 124500 | 39388814750 | 42250 | 42200 | 42250 | 42200 | 1466 |
| 397 | 20250324 | 124400 | 39326938500 | 42200 | 42250 | 42300 | 42200 | 4555 |
| 398 | 20250324 | 124300 | 39134687050 | 42250 | 42200 | 42250 | 42200 | 745 |
| 399 | 20250324 | 124200 | 39103223950 | 42250 | 42200 | 42250 | 42200 | 1150 |
| 400 | 20250324 | 124100 | 39054669000 | 42250 | 42250 | 42300 | 42200 | 3277 |
| 401 | 20250324 | 124000 | 38916224350 | 42250 | 42200 | 42250 | 42200 | 2540 |
| 402 | 20250324 | 123900 | 38808923700 | 42200 | 42200 | 42250 | 42200 | 836 |
| 403 | 20250324 | 123800 | 38773630350 | 42250 | 42250 | 42300 | 42200 | 1305 |
| 404 | 20250324 | 123700 | 38718491900 | 42250 | 42250 | 42300 | 42200 | 1878 |
| 405 | 20250324 | 123600 | 38639148825 | 42250 | 42200 | 42300 | 42200 | 1913 |
| 406 | 20250324 | 123500 | 38558338350 | 42200 | 42200 | 42250 | 42200 | 1212 |
| 407 | 20250324 | 123400 | 38507158525 | 42200 | 42225 | 42250 | 42200 | 1271 |
| 408 | 20250324 | 123300 | 38453518075 | 42200 | 42200 | 42250 | 42200 | 2373 |
| 409 | 20250324 | 123200 | 38353369000 | 42250 | 42200 | 42250 | 42200 | 1830 |
| 410 | 20250324 | 123100 | 38276124700 | 42250 | 42250 | 42250 | 42200 | 1456 |
| 411 | 20250324 | 123000 | 38214678350 | 42250 | 42250 | 42250 | 42200 | 4077 |
| 412 | 20250324 | 122900 | 38042606575 | 42200 | 42250 | 42300 | 42200 | 2284 |
| 413 | 20250324 | 122800 | 37946148825 | 42200 | 42250 | 42250 | 42200 | 1416 |
| 414 | 20250324 | 122700 | 37886345500 | 42250 | 42250 | 42300 | 42200 | 5133 |
| 415 | 20250324 | 122600 | 37669484650 | 42250 | 42250 | 42300 | 42250 | 1348 |
| 416 | 20250324 | 122500 | 37612523900 | 42250 | 42250 | 42300 | 42250 | 2314 |
| 417 | 20250324 | 122400 | 37514756225 | 42300 | 42250 | 42300 | 42250 | 1083 |
| 418 | 20250324 | 122300 | 37468992050 | 42250 | 42300 | 42300 | 42250 | 4627 |
| 419 | 20250324 | 122200 | 37273472900 | 42300 | 42250 | 42300 | 42250 | 1108 |
| 420 | 20250324 | 122100 | 37226635200 | 42250 | 42250 | 42350 | 42250 | 2054 |
| 421 | 20250324 | 122000 | 37139757600 | 42250 | 42250 | 42350 | 42250 | 1816 |
| 422 | 20250324 | 121900 | 37062948225 | 42250 | 42300 | 42350 | 42250 | 827 |
| 423 | 20250324 | 121800 | 37027960975 | 42300 | 42250 | 42350 | 42250 | 924 |
| 424 | 20250324 | 121700 | 36988891250 | 42275 | 42300 | 42350 | 42250 | 1579 |
| 425 | 20250324 | 121600 | 36922137475 | 42275 | 42300 | 42350 | 42250 | 2750 |
| 426 | 20250324 | 121500 | 36805832025 | 42300 | 42300 | 42350 | 42250 | 966 |
| 427 | 20250324 | 121400 | 36764974750 | 42300 | 42325 | 42350 | 42250 | 3154 |
| 428 | 20250324 | 121300 | 36631572775 | 42325 | 42275 | 42350 | 42250 | 776 |
| 429 | 20250324 | 121200 | 36598762775 | 42250 | 42250 | 42350 | 42250 | 2746 |
| 430 | 20250324 | 121100 | 36482622600 | 42300 | 42300 | 42300 | 42250 | 1129 |
| 431 | 20250324 | 121000 | 36434889000 | 42300 | 42300 | 42300 | 42250 | 1062 |
| 432 | 20250324 | 120900 | 36389982850 | 42300 | 42200 | 42300 | 42200 | 1182 |
| 433 | 20250324 | 120800 | 36340048175 | 42225 | 42250 | 42300 | 42200 | 1351 |
| 434 | 20250324 | 120700 | 36282946600 | 42250 | 42250 | 42300 | 42200 | 14495 |
| 435 | 20250324 | 120600 | 35670539300 | 42300 | 42300 | 42350 | 42250 | 1203 |
| 436 | 20250324 | 120500 | 35619662350 | 42350 | 42275 | 42350 | 42250 | 1343 |
| 437 | 20250324 | 120400 | 35562867800 | 42250 | 42300 | 42300 | 42250 | 6109 |
| 438 | 20250324 | 120300 | 35304477475 | 42300 | 42250 | 42300 | 42250 | 884 |
| 439 | 20250324 | 120200 | 35267112225 | 42300 | 42300 | 42300 | 42250 | 1657 |
| 440 | 20250324 | 120100 | 35197077975 | 42300 | 42300 | 42300 | 42250 | 1422 |
| 441 | 20250324 | 120000 | 35136956900 | 42300 | 42300 | 42300 | 42250 | 2752 |
| 442 | 20250324 | 115900 | 35020667175 | 42300 | 42300 | 42350 | 42250 | 1960 |
| 443 | 20250324 | 115800 | 34937772750 | 42300 | 42300 | 42350 | 42250 | 1193 |
| 444 | 20250324 | 115700 | 34887314450 | 42300 | 42375 | 42400 | 42250 | 16727 |
| 445 | 20250324 | 115600 | 34179631625 | 42400 | 42350 | 42400 | 42350 | 400 |
| 446 | 20250324 | 115500 | 34162689975 | 42375 | 42350 | 42400 | 42350 | 740 |
| 447 | 20250324 | 115400 | 34131334750 | 42375 | 42350 | 42400 | 42300 | 1217 |
| 448 | 20250324 | 115300 | 34079790950 | 42350 | 42300 | 42350 | 42300 | 6217 |
| 449 | 20250324 | 115200 | 33816775400 | 42350 | 42300 | 42350 | 42300 | 3092 |
| 450 | 20250324 | 115100 | 33685857175 | 42325 | 42350 | 42375 | 42300 | 12231 |
| 451 | 20250324 | 115000 | 33167908275 | 42350 | 42350 | 42400 | 42350 | 2787 |
| 452 | 20250324 | 114900 | 33049842175 | 42400 | 42400 | 42400 | 42350 | 750 |
| 453 | 20250324 | 114800 | 33018063550 | 42400 | 42350 | 42400 | 42350 | 752 |
| 454 | 20250324 | 114700 | 32986207425 | 42375 | 42400 | 42400 | 42350 | 889 |
| 455 | 20250324 | 114600 | 32948554650 | 42350 | 42400 | 42400 | 42350 | 647 |
| 456 | 20250324 | 114500 | 32921145050 | 42350 | 42300 | 42350 | 42300 | 3886 |
| 457 | 20250324 | 114400 | 32756596600 | 42350 | 42400 | 42400 | 42300 | 4194 |
| 458 | 20250324 | 114300 | 32578991700 | 42400 | 42400 | 42400 | 42300 | 4908 |
| 459 | 20250324 | 114200 | 32371123225 | 42350 | 42350 | 42400 | 42300 | 2456 |
| 460 | 20250324 | 114100 | 32267107925 | 42300 | 42350 | 42400 | 42300 | 4410 |
| 461 | 20250324 | 114000 | 32080380225 | 42350 | 42300 | 42350 | 42300 | 3969 |
| 462 | 20250324 | 113900 | 31912324475 | 42300 | 42300 | 42350 | 42300 | 2275 |
| 463 | 20250324 | 113800 | 31816045775 | 42300 | 42350 | 42350 | 42300 | 968 |
| 464 | 20250324 | 113700 | 31775080900 | 42350 | 42375 | 42400 | 42300 | 9113 |
| 465 | 20250324 | 113600 | 31389154375 | 42350 | 42375 | 42400 | 42350 | 995 |
| 466 | 20250324 | 113500 | 31347004875 | 42350 | 42350 | 42400 | 42350 | 704 |
| 467 | 20250324 | 113400 | 31317187350 | 42375 | 42400 | 42450 | 42350 | 2373 |
| 468 | 20250324 | 113300 | 31216593700 | 42400 | 42400 | 42450 | 42400 | 2636 |
| 469 | 20250324 | 113200 | 31104815675 | 42425 | 42425 | 42450 | 42400 | 622 |
| 470 | 20250324 | 113100 | 31078441450 | 42450 | 42350 | 42450 | 42350 | 1927 |
| 471 | 20250324 | 113000 | 30996772825 | 42400 | 42450 | 42450 | 42350 | 2384 |
| 472 | 20250324 | 112900 | 30895711875 | 42450 | 42350 | 42450 | 42350 | 5310 |
| 473 | 20250324 | 112800 | 30670617075 | 42400 | 42400 | 42400 | 42350 | 1913 |
| 474 | 20250324 | 112700 | 30589534550 | 42400 | 42375 | 42400 | 42350 | 2572 |
| 475 | 20250324 | 112600 | 30480515525 | 42350 | 42350 | 42400 | 42350 | 2111 |
| 476 | 20250324 | 112500 | 30391037425 | 42350 | 42350 | 42400 | 42350 | 1117 |
| 477 | 20250324 | 112400 | 30343699175 | 42350 | 42350 | 42400 | 42350 | 4729 |
| 478 | 20250324 | 112300 | 30143408625 | 42375 | 42425 | 42450 | 42350 | 7168 |
| 479 | 20250324 | 112200 | 29839602325 | 42450 | 42400 | 42450 | 42400 | 789 |
| 480 | 20250324 | 112100 | 29806146400 | 42400 | 42450 | 42450 | 42400 | 992 |
| 481 | 20250324 | 112000 | 29764077850 | 42425 | 42425 | 42450 | 42400 | 852 |
| 482 | 20250324 | 111900 | 29727942225 | 42400 | 42450 | 42500 | 42400 | 933 |
| 483 | 20250324 | 111800 | 29688351550 | 42450 | 42425 | 42500 | 42400 | 1188 |
| 484 | 20250324 | 111700 | 29637930075 | 42450 | 42400 | 42500 | 42400 | 12626 |
| 485 | 20250324 | 111600 | 29102527725 | 42450 | 42425 | 42500 | 42400 | 1368 |
| 486 | 20250324 | 111500 | 29044477025 | 42450 | 42450 | 42500 | 42400 | 3209 |
| 487 | 20250324 | 111400 | 28908289325 | 42450 | 42400 | 42500 | 42400 | 2361 |
| 488 | 20250324 | 111300 | 28808094150 | 42450 | 42400 | 42450 | 42400 | 801 |
| 489 | 20250324 | 111200 | 28774109275 | 42450 | 42425 | 42450 | 42400 | 2257 |
| 490 | 20250324 | 111100 | 28678355275 | 42425 | 42475 | 42500 | 42400 | 5405 |
| 491 | 20250324 | 111000 | 28448917625 | 42450 | 42475 | 42500 | 42450 | 380 |
| 492 | 20250324 | 110900 | 28432784225 | 42450 | 42475 | 42500 | 42450 | 3446 |
| 493 | 20250324 | 110800 | 28286356350 | 42475 | 42500 | 42550 | 42450 | 3478 |
| 494 | 20250324 | 110700 | 28138550850 | 42550 | 42500 | 42550 | 42500 | 2381 |
| 495 | 20250324 | 110600 | 28037333400 | 42500 | 42500 | 42550 | 42450 | 4784 |
| 496 | 20250324 | 110500 | 27833997875 | 42500 | 42500 | 42550 | 42500 | 601 |
| 497 | 20250324 | 110400 | 27808451575 | 42500 | 42450 | 42550 | 42400 | 2056 |
| 498 | 20250324 | 110300 | 27721108400 | 42500 | 42450 | 42500 | 42450 | 1353 |
| 499 | 20250324 | 110200 | 27663635000 | 42450 | 42450 | 42500 | 42400 | 11296 |
| 500 | 20250324 | 110100 | 27184543975 | 42450 | 42475 | 42500 | 42450 | 2365 |
| 501 | 20250324 | 110000 | 27084135575 | 42450 | 42450 | 42500 | 42400 | 2763 |
| 502 | 20250324 | 105900 | 26966829200 | 42450 | 42450 | 42500 | 42400 | 23050 |
| 503 | 20250324 | 105800 | 25988947300 | 42500 | 42500 | 42500 | 42450 | 859 |
| 504 | 20250324 | 105700 | 25952462900 | 42450 | 42450 | 42500 | 42450 | 1448 |
| 505 | 20250324 | 105600 | 25890976775 | 42450 | 42500 | 42500 | 42450 | 1033 |
| 506 | 20250324 | 105500 | 25847115700 | 42450 | 42500 | 42500 | 42450 | 1292 |
| 507 | 20250324 | 105400 | 25792258500 | 42500 | 42450 | 42500 | 42450 | 1006 |
| 508 | 20250324 | 105300 | 25749546300 | 42450 | 42500 | 42550 | 42450 | 10601 |
| 509 | 20250324 | 105200 | 25299033600 | 42550 | 42500 | 42550 | 42500 | 2058 |
| 510 | 20250324 | 105100 | 25211522700 | 42500 | 42500 | 42525 | 42500 | 625 |
| 511 | 20250324 | 105000 | 25184960175 | 42500 | 42525 | 42550 | 42500 | 559 |
| 512 | 20250324 | 104900 | 25161199975 | 42550 | 42500 | 42550 | 42500 | 380 |
| 513 | 20250324 | 104800 | 25145048050 | 42500 | 42500 | 42550 | 42500 | 830 |
| 514 | 20250324 | 104700 | 25109772250 | 42500 | 42500 | 42550 | 42500 | 1337 |
| 515 | 20250324 | 104600 | 25052942550 | 42500 | 42550 | 42550 | 42500 | 611 |
| 516 | 20250324 | 104500 | 25026955850 | 42500 | 42500 | 42550 | 42500 | 4498 |
| 517 | 20250324 | 104400 | 24835594450 | 42550 | 42550 | 42550 | 42500 | 3664 |
| 518 | 20250324 | 104300 | 24679780150 | 42550 | 42500 | 42550 | 42500 | 863 |
| 519 | 20250324 | 104200 | 24643071450 | 42550 | 42525 | 42550 | 42500 | 986 |
| 520 | 20250324 | 104100 | 24601126000 | 42550 | 42500 | 42550 | 42500 | 1629 |
| 521 | 20250324 | 104000 | 24531822100 | 42550 | 42500 | 42550 | 42500 | 1046 |
| 522 | 20250324 | 103900 | 24487344500 | 42550 | 42525 | 42550 | 42500 | 803 |
| 523 | 20250324 | 103800 | 24453206575 | 42500 | 42550 | 42600 | 42500 | 3649 |
| 524 | 20250324 | 103700 | 24297960300 | 42550 | 42600 | 42600 | 42550 | 551 |
| 525 | 20250324 | 103600 | 24274504950 | 42600 | 42600 | 42650 | 42550 | 3808 |
| 526 | 20250324 | 103500 | 24112313225 | 42650 | 42600 | 42650 | 42600 | 349 |
| 527 | 20250324 | 103400 | 24097443700 | 42600 | 42600 | 42650 | 42600 | 637 |
| 528 | 20250324 | 103300 | 24070293025 | 42650 | 42600 | 42650 | 42600 | 907 |
| 529 | 20250324 | 103200 | 24031618600 | 42600 | 42650 | 42650 | 42600 | 701 |
| 530 | 20250324 | 103100 | 24001748025 | 42600 | 42600 | 42650 | 42600 | 603 |
| 531 | 20250324 | 103000 | 23976050900 | 42650 | 42650 | 42650 | 42600 | 807 |
| 532 | 20250324 | 102900 | 23941652650 | 42650 | 42600 | 42675 | 42600 | 1730 |
| 533 | 20250324 | 102800 | 23867879575 | 42625 | 42600 | 42650 | 42600 | 507 |
| 534 | 20250324 | 102700 | 23846277700 | 42600 | 42600 | 42650 | 42600 | 3397 |
| 535 | 20250324 | 102600 | 23701555625 | 42600 | 42650 | 42650 | 42600 | 1279 |
| 536 | 20250324 | 102500 | 23647026750 | 42650 | 42650 | 42675 | 42600 | 2591 |
| 537 | 20250324 | 102400 | 23536539600 | 42675 | 42650 | 42700 | 42650 | 1195 |
| 538 | 20250324 | 102300 | 23485532950 | 42700 | 42650 | 42700 | 42650 | 1527 |
| 539 | 20250324 | 102200 | 23420377700 | 42625 | 42725 | 42750 | 42625 | 3798 |
| 540 | 20250324 | 102100 | 23258348900 | 42700 | 42700 | 42750 | 42650 | 2051 |
| 541 | 20250324 | 102000 | 23170775275 | 42725 | 42725 | 42750 | 42700 | 1024 |
| 542 | 20250324 | 101900 | 23127039375 | 42725 | 42675 | 42750 | 42650 | 7069 |
| 543 | 20250324 | 101800 | 22825187375 | 42675 | 42675 | 42750 | 42650 | 2158 |
| 544 | 20250324 | 101700 | 22733040950 | 42700 | 42650 | 42700 | 42600 | 1925 |
| 545 | 20250324 | 101600 | 22650877975 | 42650 | 42625 | 42700 | 42600 | 2303 |
| 546 | 20250324 | 101500 | 22552674325 | 42650 | 42625 | 42650 | 42600 | 1045 |
| 547 | 20250324 | 101400 | 22508139675 | 42625 | 42625 | 42650 | 42600 | 613 |
| 548 | 20250324 | 101300 | 22482024325 | 42650 | 42650 | 42650 | 42600 | 750 |
| 549 | 20250324 | 101200 | 22450048275 | 42650 | 42600 | 42700 | 42600 | 629 |
| 550 | 20250324 | 101100 | 22423235825 | 42600 | 42600 | 42650 | 42550 | 3076 |
| 551 | 20250324 | 101000 | 22292161200 | 42650 | 42575 | 42650 | 42550 | 8581 |
| 552 | 20250324 | 100900 | 21926639700 | 42600 | 42525 | 42600 | 42500 | 3022 |
| 553 | 20250324 | 100800 | 21798021450 | 42550 | 42525 | 42600 | 42500 | 2364 |
| 554 | 20250324 | 100700 | 21697447750 | 42550 | 42525 | 42550 | 42500 | 1742 |
| 555 | 20250324 | 100600 | 21623389075 | 42550 | 42500 | 42550 | 42500 | 1488 |
| 556 | 20250324 | 100500 | 21560091475 | 42550 | 42550 | 42600 | 42500 | 3847 |
| 557 | 20250324 | 100400 | 21396391350 | 42550 | 42500 | 42600 | 42500 | 2984 |
| 558 | 20250324 | 100300 | 21269425425 | 42550 | 42500 | 42550 | 42500 | 3512 |
| 559 | 20250324 | 100200 | 21120003575 | 42500 | 42550 | 42550 | 42450 | 2395 |
| 560 | 20250324 | 100100 | 21018208525 | 42500 | 42500 | 42500 | 42450 | 2917 |
| 561 | 20250324 | 100000 | 20894244150 | 42500 | 42475 | 42550 | 42450 | 5548 |
| 562 | 20250324 | 095900 | 20658454650 | 42450 | 42500 | 42500 | 42450 | 1897 |
| 563 | 20250324 | 095800 | 20577847825 | 42500 | 42500 | 42550 | 42450 | 3082 |
| 564 | 20250324 | 095700 | 20446867375 | 42500 | 42525 | 42550 | 42450 | 4181 |
| 565 | 20250324 | 095600 | 20269134225 | 42500 | 42475 | 42600 | 42450 | 3105 |
| 566 | 20250324 | 095500 | 20137122100 | 42450 | 42450 | 42500 | 42400 | 3022 |
| 567 | 20250324 | 095400 | 20008789075 | 42450 | 42450 | 42500 | 42400 | 3588 |
| 568 | 20250324 | 095300 | 19856501175 | 42450 | 42475 | 42500 | 42400 | 6703 |
| 569 | 20250324 | 095200 | 19571964550 | 42450 | 42450 | 42500 | 42400 | 1960 |
| 570 | 20250324 | 095100 | 19488772000 | 42450 | 42400 | 42500 | 42400 | 6769 |
| 571 | 20250324 | 095000 | 19201574275 | 42400 | 42500 | 42525 | 42400 | 4885 |
| 572 | 20250324 | 094900 | 18994193925 | 42450 | 42500 | 42550 | 42450 | 2673 |
| 573 | 20250324 | 094800 | 18880645775 | 42450 | 42400 | 42500 | 42400 | 3311 |
| 574 | 20250324 | 094700 | 18740085375 | 42425 | 42400 | 42475 | 42400 | 4854 |
| 575 | 20250324 | 094600 | 18534058225 | 42450 | 42425 | 42450 | 42400 | 4547 |
| 576 | 20250324 | 094500 | 18341261150 | 42400 | 42450 | 42450 | 42400 | 4675 |
| 577 | 20250324 | 094400 | 18143014100 | 42450 | 42450 | 42450 | 42400 | 5163 |
| 578 | 20250324 | 094300 | 17924056300 | 42400 | 42500 | 42500 | 42400 | 4915 |
| 579 | 20250324 | 094200 | 17715588200 | 42500 | 42450 | 42500 | 42400 | 3718 |
| 580 | 20250324 | 094100 | 17557718925 | 42500 | 42450 | 42500 | 42400 | 8862 |
| 581 | 20250324 | 094000 | 17181755750 | 42400 | 42475 | 42500 | 42350 | 21403 |
| 582 | 20250324 | 093900 | 16274247000 | 42500 | 42500 | 42500 | 42450 | 1354 |
| 583 | 20250324 | 093800 | 16216755300 | 42500 | 42450 | 42500 | 42400 | 5255 |
| 584 | 20250324 | 093700 | 15993692850 | 42450 | 42500 | 42550 | 42400 | 16809 |
| 585 | 20250324 | 093600 | 15279696700 | 42500 | 42550 | 42550 | 42500 | 1308 |
| 586 | 20250324 | 093500 | 15224071150 | 42550 | 42550 | 42550 | 42500 | 2577 |
| 587 | 20250324 | 093400 | 15114448450 | 42550 | 42550 | 42600 | 42500 | 8058 |
| 588 | 20250324 | 093300 | 14771485850 | 42550 | 42600 | 42650 | 42500 | 4625 |
| 589 | 20250324 | 093200 | 14574517000 | 42600 | 42550 | 42650 | 42550 | 4972 |
| 590 | 20250324 | 093100 | 14362731900 | 42550 | 42550 | 42650 | 42450 | 5383 |
| 591 | 20250324 | 093000 | 14133905100 | 42550 | 42550 | 42550 | 42400 | 21595 |
| 592 | 20250324 | 092900 | 13216742700 | 42550 | 42550 | 42600 | 42500 | 8141 |
| 593 | 20250324 | 092800 | 12870357300 | 42550 | 42650 | 42650 | 42500 | 29590 |
| 594 | 20250324 | 092700 | 11611011200 | 42650 | 42650 | 42700 | 42600 | 7871 |
| 595 | 20250324 | 092600 | 11275298800 | 42650 | 42650 | 42750 | 42600 | 8554 |
| 596 | 20250324 | 092500 | 10910199450 | 42700 | 42650 | 42700 | 42600 | 2410 |
| 597 | 20250324 | 092400 | 10807424500 | 42650 | 42650 | 42650 | 42600 | 3171 |
| 598 | 20250324 | 092300 | 10672188500 | 42650 | 42650 | 42700 | 42600 | 22735 |
| 599 | 20250324 | 092200 | 9702871650 | 42650 | 42700 | 42700 | 42600 | 5413 |
| 600 | 20250324 | 092100 | 9471976575 | 42700 | 42750 | 42800 | 42600 | 19040 |
| 601 | 20250324 | 092000 | 8659388025 | 42750 | 42750 | 42750 | 42650 | 13641 |
| 602 | 20250324 | 091900 | 8076982875 | 42750 | 42700 | 42800 | 42700 | 5867 |
| 603 | 20250324 | 091800 | 7826257475 | 42700 | 42800 | 42850 | 42700 | 8892 |
| 604 | 20250324 | 091700 | 7446005625 | 42800 | 42800 | 42850 | 42750 | 2357 |
| 605 | 20250324 | 091600 | 7345139375 | 42750 | 42750 | 42800 | 42700 | 7589 |
| 606 | 20250324 | 091500 | 7020755825 | 42750 | 42750 | 42800 | 42700 | 6236 |
| 607 | 20250324 | 091400 | 6754217175 | 42750 | 42900 | 42900 | 42750 | 10462 |
| 608 | 20250324 | 091300 | 6306386800 | 42900 | 42850 | 42900 | 42800 | 10208 |
| 609 | 20250324 | 091200 | 5868982250 | 42850 | 42900 | 42900 | 42850 | 2792 |
| 610 | 20250324 | 091100 | 5749248525 | 42900 | 42950 | 42950 | 42850 | 11242 |
| 611 | 20250324 | 091000 | 5267069050 | 42950 | 42950 | 43000 | 42900 | 3504 |
| 612 | 20250324 | 090900 | 5116611800 | 42900 | 43000 | 43025 | 42850 | 16472 |
| 613 | 20250324 | 090800 | 4409401675 | 43000 | 43000 | 43000 | 42950 | 3945 |
| 614 | 20250324 | 090700 | 4239780225 | 43000 | 43000 | 43050 | 42950 | 10606 |
| 615 | 20250324 | 090600 | 3783653175 | 43050 | 43050 | 43150 | 43000 | 7359 |
| 616 | 20250324 | 090500 | 3467048575 | 43000 | 43000 | 43100 | 42950 | 16841 |
| 617 | 20250324 | 090400 | 2742778375 | 43000 | 43050 | 43075 | 43000 | 4447 |
| 618 | 20250324 | 090300 | 2551417275 | 43050 | 43150 | 43200 | 43050 | 13427 |
| 619 | 20250324 | 090200 | 1972665750 | 43200 | 43150 | 43200 | 43100 | 4490 |
| 620 | 20250324 | 090100 | 1778935500 | 43150 | 43400 | 43500 | 43100 | 20216 |
| 621 | 20250324 | 090000 | 903601400 | 43400 | 43350 | 43450 | 43350 | 20419 |