33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 190200 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 100303 |
| 3 | 20250407 | 190100 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 4 | 20250407 | 190000 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 5 | 20250407 | 185900 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 6 | 20250407 | 185800 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 7 | 20250407 | 185700 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 8 | 20250407 | 185600 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 9 | 20250407 | 185500 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 10 | 20250407 | 185400 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 11 | 20250407 | 185300 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 12 | 20250407 | 185200 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 13 | 20250407 | 185100 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 14 | 20250407 | 185000 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 15 | 20250407 | 184900 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 16 | 20250407 | 184800 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 17 | 20250407 | 184700 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 18 | 20250407 | 184600 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 19 | 20250407 | 184500 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 20 | 20250407 | 184400 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 21 | 20250407 | 184300 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 22 | 20250407 | 184200 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 23 | 20250407 | 184100 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 24 | 20250407 | 184000 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 25 | 20250407 | 183900 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 26 | 20250407 | 183800 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 27 | 20250407 | 183700 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 28 | 20250407 | 183600 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 29 | 20250407 | 183500 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 30 | 20250407 | 183400 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 31 | 20250407 | 183300 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 32 | 20250407 | 183200 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 100303 |
| 33 | 20250407 | 183100 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 34 | 20250407 | 183000 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 35 | 20250407 | 182900 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 36 | 20250407 | 182800 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 37 | 20250407 | 182700 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 38 | 20250407 | 182600 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 39 | 20250407 | 182500 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 40 | 20250407 | 182400 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 41 | 20250407 | 182300 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 42 | 20250407 | 182200 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 43 | 20250407 | 182100 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 44 | 20250407 | 182000 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 45 | 20250407 | 181900 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 46 | 20250407 | 181800 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 47 | 20250407 | 181700 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 48 | 20250407 | 181600 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 49 | 20250407 | 181500 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 50 | 20250407 | 181400 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 51 | 20250407 | 181300 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 52 | 20250407 | 181200 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 53 | 20250407 | 181100 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 54 | 20250407 | 181000 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 55 | 20250407 | 180900 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 56 | 20250407 | 180800 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 57 | 20250407 | 180700 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 58 | 20250407 | 180600 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 59 | 20250407 | 180500 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 60 | 20250407 | 180400 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 61 | 20250407 | 180300 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 62 | 20250407 | 180200 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 100303 |
| 63 | 20250407 | 180100 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 64 | 20250407 | 180000 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 65 | 20250407 | 175900 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 66 | 20250407 | 175800 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 67 | 20250407 | 175700 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 68 | 20250407 | 175600 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 69 | 20250407 | 175500 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 70 | 20250407 | 175400 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 71 | 20250407 | 175300 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 72 | 20250407 | 175200 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 73 | 20250407 | 175100 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 74 | 20250407 | 175000 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 75 | 20250407 | 174900 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 76 | 20250407 | 174800 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 77 | 20250407 | 174700 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 78 | 20250407 | 174600 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 79 | 20250407 | 174500 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 80 | 20250407 | 174400 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 81 | 20250407 | 174300 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 82 | 20250407 | 174200 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 83 | 20250407 | 174100 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 84 | 20250407 | 174000 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 85 | 20250407 | 173900 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 86 | 20250407 | 173800 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 87 | 20250407 | 173700 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 88 | 20250407 | 173600 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 89 | 20250407 | 173500 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 90 | 20250407 | 173400 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 91 | 20250407 | 173300 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 92 | 20250407 | 173200 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 100303 |
| 93 | 20250407 | 173100 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 94 | 20250407 | 173000 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 95 | 20250407 | 172900 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 96 | 20250407 | 172800 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 97 | 20250407 | 172700 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 98 | 20250407 | 172600 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 99 | 20250407 | 172500 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 100 | 20250407 | 172400 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 101 | 20250407 | 172300 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 102 | 20250407 | 172200 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 103 | 20250407 | 172100 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 104 | 20250407 | 172000 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 105 | 20250407 | 171900 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 106 | 20250407 | 171800 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 107 | 20250407 | 171700 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 108 | 20250407 | 171600 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 109 | 20250407 | 171500 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 110 | 20250407 | 171400 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 111 | 20250407 | 171300 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 112 | 20250407 | 171200 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 113 | 20250407 | 171100 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 114 | 20250407 | 171000 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 115 | 20250407 | 170900 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 116 | 20250407 | 170800 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 117 | 20250407 | 170700 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 118 | 20250407 | 170600 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 119 | 20250407 | 170500 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 120 | 20250407 | 170400 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 121 | 20250407 | 170300 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 122 | 20250407 | 170200 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 100303 |
| 123 | 20250407 | 170100 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 124 | 20250407 | 170000 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 125 | 20250407 | 165900 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 126 | 20250407 | 165800 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 127 | 20250407 | 165700 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 128 | 20250407 | 165600 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 129 | 20250407 | 165500 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 130 | 20250407 | 165400 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 131 | 20250407 | 165300 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 132 | 20250407 | 165200 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 133 | 20250407 | 165100 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 134 | 20250407 | 165000 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 135 | 20250407 | 164900 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 136 | 20250407 | 164800 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 137 | 20250407 | 164700 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 138 | 20250407 | 164600 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 139 | 20250407 | 164500 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 140 | 20250407 | 164400 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 141 | 20250407 | 164300 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 142 | 20250407 | 164200 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 143 | 20250407 | 164100 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 144 | 20250407 | 164000 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 145 | 20250407 | 163900 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 146 | 20250407 | 163800 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 147 | 20250407 | 163700 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 148 | 20250407 | 163600 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 149 | 20250407 | 163500 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 150 | 20250407 | 163400 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 151 | 20250407 | 163300 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 152 | 20250407 | 163200 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 100303 |
| 153 | 20250407 | 163100 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 154 | 20250407 | 163000 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 155 | 20250407 | 162900 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 156 | 20250407 | 162800 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 157 | 20250407 | 162700 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 158 | 20250407 | 162600 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 159 | 20250407 | 162500 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 160 | 20250407 | 162400 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 161 | 20250407 | 162300 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 162 | 20250407 | 162200 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 163 | 20250407 | 162100 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 164 | 20250407 | 162000 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 165 | 20250407 | 161900 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 166 | 20250407 | 161800 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 167 | 20250407 | 161700 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 168 | 20250407 | 161600 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 169 | 20250407 | 161500 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 170 | 20250407 | 161400 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 171 | 20250407 | 161300 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 172 | 20250407 | 161200 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 173 | 20250407 | 161100 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 174 | 20250407 | 161000 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 175 | 20250407 | 160900 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 176 | 20250407 | 160800 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 177 | 20250407 | 160700 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 178 | 20250407 | 160600 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 179 | 20250407 | 160500 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 180 | 20250407 | 160400 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 181 | 20250407 | 160300 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 182 | 20250407 | 160200 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 100303 |
| 183 | 20250407 | 160100 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 184 | 20250407 | 160000 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 185 | 20250407 | 155900 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 186 | 20250407 | 155800 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 187 | 20250407 | 155700 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 188 | 20250407 | 155600 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 189 | 20250407 | 155500 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 190 | 20250407 | 155400 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 191 | 20250407 | 155300 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 192 | 20250407 | 155200 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 193 | 20250407 | 155100 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 194 | 20250407 | 155000 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 195 | 20250407 | 154900 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 196 | 20250407 | 154800 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 197 | 20250407 | 154700 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 198 | 20250407 | 154600 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 199 | 20250407 | 154500 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 200 | 20250407 | 154400 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 201 | 20250407 | 154300 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 202 | 20250407 | 154200 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 203 | 20250407 | 154100 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 204 | 20250407 | 154000 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 205 | 20250407 | 153900 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 206 | 20250407 | 153800 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 207 | 20250407 | 153700 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 208 | 20250407 | 153600 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 209 | 20250407 | 153500 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 210 | 20250407 | 153400 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 211 | 20250407 | 153300 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 212 | 20250407 | 153200 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 100303 |
| 213 | 20250407 | 153100 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 214 | 20250407 | 153000 | 86416480400 | 40650 | 40650 | 40650 | 40650 | 100303 |
| 215 | 20250407 | 152900 | 82339163450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 216 | 20250407 | 152800 | 82339163450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 217 | 20250407 | 152700 | 82339163450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 218 | 20250407 | 152600 | 82339163450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 219 | 20250407 | 152500 | 82339163450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 220 | 20250407 | 152400 | 82339163450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 221 | 20250407 | 152300 | 82339163450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 222 | 20250407 | 152200 | 82339163450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 223 | 20250407 | 152100 | 82339163450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 224 | 20250407 | 152000 | 82339163450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 225 | 20250407 | 151900 | 82339163450 | 40600 | 40600 | 40650 | 40550 | 7429 |
| 226 | 20250407 | 151800 | 82037484600 | 40575 | 40650 | 40650 | 40550 | 4872 |
| 227 | 20250407 | 151700 | 81839691200 | 40600 | 40700 | 40700 | 40600 | 5359 |
| 228 | 20250407 | 151600 | 81621821175 | 40700 | 40700 | 40700 | 40650 | 3997 |
| 229 | 20250407 | 151500 | 81459282475 | 40700 | 40700 | 40700 | 40650 | 5902 |
| 230 | 20250407 | 151400 | 81219187025 | 40700 | 40750 | 40750 | 40650 | 3496 |
| 231 | 20250407 | 151300 | 81076868100 | 40750 | 40750 | 40750 | 40700 | 2223 |
| 232 | 20250407 | 151200 | 80986351950 | 40750 | 40800 | 40800 | 40700 | 5325 |
| 233 | 20250407 | 151100 | 80769429550 | 40750 | 40700 | 40800 | 40675 | 8679 |
| 234 | 20250407 | 151000 | 80415949625 | 40700 | 40700 | 40750 | 40600 | 6929 |
| 235 | 20250407 | 150900 | 80134138525 | 40750 | 40700 | 40750 | 40700 | 1638 |
| 236 | 20250407 | 150800 | 80067427275 | 40750 | 40800 | 40850 | 40700 | 12050 |
| 237 | 20250407 | 150700 | 79575988025 | 40900 | 40900 | 40900 | 40800 | 9141 |
| 238 | 20250407 | 150600 | 79202516150 | 40900 | 40900 | 40900 | 40800 | 6309 |
| 239 | 20250407 | 150500 | 78944744850 | 40900 | 40900 | 40900 | 40850 | 2904 |
| 240 | 20250407 | 150400 | 78825984300 | 40850 | 41000 | 41000 | 40800 | 10308 |
| 241 | 20250407 | 150300 | 78404230200 | 40950 | 40950 | 41000 | 40925 | 7880 |
| 242 | 20250407 | 150200 | 78081360200 | 40950 | 40950 | 40950 | 40900 | 11947 |
| 243 | 20250407 | 150100 | 77592244500 | 40950 | 40950 | 40950 | 40900 | 1909 |
| 244 | 20250407 | 150000 | 77514084150 | 40950 | 40850 | 40950 | 40800 | 6567 |
| 245 | 20250407 | 145900 | 77245599550 | 40800 | 40800 | 40850 | 40800 | 6636 |
| 246 | 20250407 | 145800 | 76974721450 | 40750 | 40700 | 40800 | 40700 | 5178 |
| 247 | 20250407 | 145700 | 76763680400 | 40750 | 40850 | 40850 | 40700 | 2918 |
| 248 | 20250407 | 145600 | 76644753675 | 40800 | 40800 | 40850 | 40750 | 7055 |
| 249 | 20250407 | 145500 | 76356978250 | 40800 | 40800 | 40800 | 40750 | 2908 |
| 250 | 20250407 | 145400 | 76238359150 | 40800 | 40800 | 40800 | 40750 | 2081 |
| 251 | 20250407 | 145300 | 76153497200 | 40800 | 40800 | 40800 | 40750 | 2207 |
| 252 | 20250407 | 145200 | 76063480450 | 40800 | 40700 | 40800 | 40650 | 8759 |
| 253 | 20250407 | 145100 | 75706946450 | 40700 | 40700 | 40750 | 40650 | 5199 |
| 254 | 20250407 | 145000 | 75495273750 | 40700 | 40700 | 40700 | 40600 | 3233 |
| 255 | 20250407 | 144900 | 75363790450 | 40700 | 40700 | 40700 | 40650 | 5586 |
| 256 | 20250407 | 144800 | 75136522350 | 40700 | 40700 | 40750 | 40650 | 5353 |
| 257 | 20250407 | 144700 | 74918539700 | 40750 | 40800 | 40850 | 40700 | 4334 |
| 258 | 20250407 | 144600 | 74741806950 | 40800 | 40850 | 40900 | 40800 | 5804 |
| 259 | 20250407 | 144500 | 74504862100 | 40850 | 40800 | 40850 | 40750 | 3597 |
| 260 | 20250407 | 144400 | 74358090050 | 40800 | 40750 | 40800 | 40700 | 8756 |
| 261 | 20250407 | 144300 | 74001120200 | 40750 | 40800 | 40800 | 40700 | 4462 |
| 262 | 20250407 | 144200 | 73819275550 | 40800 | 40800 | 40800 | 40750 | 2156 |
| 263 | 20250407 | 144100 | 73731390075 | 40800 | 40800 | 40800 | 40750 | 2157 |
| 264 | 20250407 | 144000 | 73643430975 | 40750 | 40800 | 40850 | 40750 | 3969 |
| 265 | 20250407 | 143900 | 73481520675 | 40800 | 40850 | 40900 | 40800 | 895 |
| 266 | 20250407 | 143800 | 73444970525 | 40850 | 40850 | 40900 | 40800 | 3867 |
| 267 | 20250407 | 143700 | 73287064275 | 40850 | 40950 | 40950 | 40800 | 1360 |
| 268 | 20250407 | 143600 | 73231463375 | 40900 | 40950 | 40950 | 40900 | 3363 |
| 269 | 20250407 | 143500 | 73093806925 | 40950 | 40900 | 41000 | 40850 | 4698 |
| 270 | 20250407 | 143400 | 72901514225 | 40850 | 40950 | 40950 | 40800 | 4563 |
| 271 | 20250407 | 143300 | 72715036675 | 40900 | 40850 | 40950 | 40850 | 2650 |
| 272 | 20250407 | 143200 | 72606587225 | 40900 | 40950 | 41000 | 40800 | 2992 |
| 273 | 20250407 | 143100 | 72484193275 | 40950 | 40950 | 41000 | 40900 | 4460 |
| 274 | 20250407 | 143000 | 72301541025 | 40950 | 40850 | 40950 | 40850 | 5343 |
| 275 | 20250407 | 142900 | 72083004975 | 40850 | 40900 | 40900 | 40800 | 7791 |
| 276 | 20250407 | 142800 | 71764713625 | 40850 | 40950 | 41000 | 40850 | 4026 |
| 277 | 20250407 | 142700 | 71599914225 | 41000 | 41000 | 41000 | 40950 | 2989 |
| 278 | 20250407 | 142600 | 71477434325 | 41000 | 41000 | 41000 | 40950 | 1819 |
| 279 | 20250407 | 142500 | 71402865525 | 41000 | 40950 | 41000 | 40900 | 4487 |
| 280 | 20250407 | 142400 | 71219170225 | 40900 | 41000 | 41000 | 40900 | 4027 |
| 281 | 20250407 | 142300 | 71054215075 | 41000 | 41000 | 41050 | 40950 | 7378 |
| 282 | 20250407 | 142200 | 70751822750 | 41000 | 41050 | 41050 | 41000 | 6576 |
| 283 | 20250407 | 142100 | 70482074700 | 41050 | 41050 | 41050 | 40950 | 8176 |
| 284 | 20250407 | 142000 | 70146782950 | 41050 | 41000 | 41050 | 40950 | 8115 |
| 285 | 20250407 | 141900 | 69814096500 | 41000 | 40900 | 41050 | 40850 | 11072 |
| 286 | 20250407 | 141800 | 69360624550 | 40900 | 40800 | 40900 | 40750 | 7487 |
| 287 | 20250407 | 141700 | 69055037650 | 40800 | 40800 | 40800 | 40750 | 804 |
| 288 | 20250407 | 141600 | 69022253450 | 40750 | 40750 | 40800 | 40700 | 3959 |
| 289 | 20250407 | 141500 | 68860937600 | 40750 | 40700 | 40750 | 40650 | 4560 |
| 290 | 20250407 | 141400 | 68675317900 | 40700 | 40700 | 40750 | 40650 | 5249 |
| 291 | 20250407 | 141300 | 68461661500 | 40700 | 40700 | 40700 | 40650 | 1216 |
| 292 | 20250407 | 141200 | 68412172025 | 40700 | 40700 | 40750 | 40650 | 4492 |
| 293 | 20250407 | 141100 | 68229341900 | 40700 | 40600 | 40700 | 40600 | 7691 |
| 294 | 20250407 | 141000 | 67916985100 | 40600 | 40600 | 40600 | 40550 | 1238 |
| 295 | 20250407 | 140900 | 67866735200 | 40600 | 40600 | 40600 | 40550 | 1574 |
| 296 | 20250407 | 140800 | 67802863150 | 40600 | 40550 | 40600 | 40500 | 5516 |
| 297 | 20250407 | 140700 | 67579182575 | 40550 | 40500 | 40550 | 40450 | 5700 |
| 298 | 20250407 | 140600 | 67348314475 | 40500 | 40550 | 40550 | 40450 | 12397 |
| 299 | 20250407 | 140500 | 66846308725 | 40500 | 40550 | 40600 | 40500 | 2085 |
| 300 | 20250407 | 140400 | 66761784275 | 40600 | 40600 | 40600 | 40550 | 698 |
| 301 | 20250407 | 140300 | 66733465875 | 40600 | 40550 | 40600 | 40550 | 4479 |
| 302 | 20250407 | 140200 | 66551823475 | 40550 | 40550 | 40600 | 40500 | 4546 |
| 303 | 20250407 | 140100 | 66367486325 | 40600 | 40600 | 40600 | 40550 | 2211 |
| 304 | 20250407 | 140000 | 66277720650 | 40550 | 40600 | 40600 | 40550 | 9019 |
| 305 | 20250407 | 135900 | 65911596650 | 40600 | 40600 | 40600 | 40550 | 1458 |
| 306 | 20250407 | 135800 | 65852455550 | 40550 | 40600 | 40600 | 40550 | 1219 |
| 307 | 20250407 | 135700 | 65802991450 | 40600 | 40600 | 40600 | 40550 | 2289 |
| 308 | 20250407 | 135600 | 65710155700 | 40600 | 40550 | 40600 | 40550 | 2180 |
| 309 | 20250407 | 135500 | 65621706050 | 40550 | 40600 | 40600 | 40525 | 4942 |
| 310 | 20250407 | 135400 | 65421161825 | 40600 | 40650 | 40650 | 40550 | 5083 |
| 311 | 20250407 | 135300 | 65214777475 | 40650 | 40750 | 40750 | 40600 | 4146 |
| 312 | 20250407 | 135200 | 65046189675 | 40700 | 40750 | 40750 | 40700 | 1253 |
| 313 | 20250407 | 135100 | 64995144775 | 40750 | 40800 | 40800 | 40700 | 2013 |
| 314 | 20250407 | 135000 | 64913121050 | 40750 | 40650 | 40850 | 40600 | 11016 |
| 315 | 20250407 | 134900 | 64464431250 | 40650 | 40650 | 40650 | 40600 | 2901 |
| 316 | 20250407 | 134800 | 64346510100 | 40650 | 40600 | 40650 | 40600 | 8523 |
| 317 | 20250407 | 134700 | 64000426250 | 40600 | 40700 | 40700 | 40550 | 12131 |
| 318 | 20250407 | 134600 | 63508018000 | 40700 | 40700 | 40700 | 40650 | 963 |
| 319 | 20250407 | 134500 | 63468850600 | 40700 | 40600 | 40700 | 40550 | 16204 |
| 320 | 20250407 | 134400 | 62810568500 | 40600 | 40550 | 40600 | 40550 | 3226 |
| 321 | 20250407 | 134300 | 62679706900 | 40550 | 40650 | 40650 | 40550 | 8807 |
| 322 | 20250407 | 134200 | 62322292050 | 40650 | 40650 | 40650 | 40600 | 3461 |
| 323 | 20250407 | 134100 | 62181656650 | 40600 | 40700 | 40700 | 40600 | 7144 |
| 324 | 20250407 | 134000 | 61891236350 | 40700 | 40650 | 40700 | 40650 | 5238 |
| 325 | 20250407 | 133900 | 61678218950 | 40650 | 40700 | 40700 | 40650 | 6796 |
| 326 | 20250407 | 133800 | 61401865750 | 40650 | 40700 | 40750 | 40650 | 2586 |
| 327 | 20250407 | 133700 | 61296647750 | 40750 | 40750 | 40800 | 40700 | 4151 |
| 328 | 20250407 | 133600 | 61127479350 | 40800 | 40800 | 40850 | 40750 | 9247 |
| 329 | 20250407 | 133500 | 60750224150 | 40800 | 40800 | 40800 | 40750 | 4066 |
| 330 | 20250407 | 133400 | 60584410650 | 40800 | 40700 | 40800 | 40650 | 10039 |
| 331 | 20250407 | 133300 | 60175666400 | 40700 | 40800 | 40800 | 40650 | 4947 |
| 332 | 20250407 | 133200 | 59974214175 | 40800 | 40800 | 40800 | 40750 | 1405 |
| 333 | 20250407 | 133100 | 59916942125 | 40800 | 40800 | 40800 | 40750 | 2474 |
| 334 | 20250407 | 133000 | 59816006275 | 40800 | 40800 | 40800 | 40750 | 2764 |
| 335 | 20250407 | 132900 | 59703237225 | 40800 | 40800 | 40800 | 40750 | 4447 |
| 336 | 20250407 | 132800 | 59521817175 | 40800 | 40850 | 40850 | 40750 | 3669 |
| 337 | 20250407 | 132700 | 59372103525 | 40850 | 40850 | 40850 | 40800 | 821 |
| 338 | 20250407 | 132600 | 59338572425 | 40850 | 40750 | 40850 | 40750 | 3015 |
| 339 | 20250407 | 132500 | 59215582375 | 40750 | 40750 | 40750 | 40700 | 5893 |
| 340 | 20250407 | 132400 | 58975455275 | 40750 | 40750 | 40750 | 40700 | 847 |
| 341 | 20250407 | 132300 | 58940960400 | 40750 | 40800 | 40800 | 40700 | 5416 |
| 342 | 20250407 | 132200 | 58720263500 | 40750 | 40750 | 40850 | 40700 | 12418 |
| 343 | 20250407 | 132100 | 58213858900 | 40750 | 40800 | 40800 | 40700 | 3030 |
| 344 | 20250407 | 132000 | 58090389000 | 40800 | 40800 | 40800 | 40750 | 10957 |
| 345 | 20250407 | 131900 | 57643779750 | 40800 | 40800 | 40800 | 40750 | 1150 |
| 346 | 20250407 | 131800 | 57596882275 | 40800 | 40800 | 40850 | 40750 | 6609 |
| 347 | 20250407 | 131700 | 57327234475 | 40800 | 40900 | 40900 | 40750 | 6749 |
| 348 | 20250407 | 131600 | 57051760025 | 40900 | 40950 | 40950 | 40850 | 2635 |
| 349 | 20250407 | 131500 | 56943956075 | 40900 | 40900 | 40950 | 40900 | 4177 |
| 350 | 20250407 | 131400 | 56773077025 | 40900 | 41000 | 41000 | 40850 | 9156 |
| 351 | 20250407 | 131300 | 56398252575 | 41000 | 40950 | 41000 | 40950 | 954 |
| 352 | 20250407 | 131200 | 56359146075 | 40950 | 40850 | 41000 | 40800 | 8855 |
| 353 | 20250407 | 131100 | 55997153575 | 40850 | 40850 | 40850 | 40800 | 3257 |
| 354 | 20250407 | 131000 | 55864116875 | 40850 | 40950 | 41000 | 40800 | 6154 |
| 355 | 20250407 | 130900 | 55612467875 | 41000 | 41100 | 41100 | 40950 | 4942 |
| 356 | 20250407 | 130800 | 55409808775 | 41100 | 41100 | 41100 | 41050 | 1302 |
| 357 | 20250407 | 130700 | 55356313975 | 41100 | 41150 | 41200 | 41100 | 3374 |
| 358 | 20250407 | 130600 | 55217461275 | 41200 | 41300 | 41350 | 41150 | 5797 |
| 359 | 20250407 | 130500 | 54978285125 | 41350 | 41300 | 41350 | 41250 | 4625 |
| 360 | 20250407 | 130400 | 54787245125 | 41250 | 41250 | 41300 | 41200 | 5663 |
| 361 | 20250407 | 130300 | 54553621275 | 41250 | 41250 | 41300 | 41200 | 7157 |
| 362 | 20250407 | 130200 | 54258364225 | 41250 | 41200 | 41250 | 41150 | 4921 |
| 363 | 20250407 | 130100 | 54055629325 | 41200 | 41150 | 41200 | 41100 | 2506 |
| 364 | 20250407 | 130000 | 53952515925 | 41150 | 41150 | 41200 | 41100 | 4884 |
| 365 | 20250407 | 125900 | 53751613925 | 41150 | 41000 | 41150 | 41000 | 7176 |
| 366 | 20250407 | 125800 | 53457049475 | 41050 | 41050 | 41050 | 41000 | 1584 |
| 367 | 20250407 | 125700 | 53392072925 | 41050 | 41100 | 41100 | 41000 | 2750 |
| 368 | 20250407 | 125600 | 53279209075 | 41100 | 41150 | 41150 | 41050 | 1046 |
| 369 | 20250407 | 125500 | 53236231675 | 41100 | 41150 | 41200 | 41100 | 7552 |
| 370 | 20250407 | 125400 | 52925415925 | 41150 | 41200 | 41200 | 41150 | 1840 |
| 371 | 20250407 | 125300 | 52849665825 | 41200 | 41050 | 41200 | 41000 | 5426 |
| 372 | 20250407 | 125200 | 52626654375 | 41050 | 41000 | 41050 | 41000 | 3524 |
| 373 | 20250407 | 125100 | 52482108775 | 41000 | 41000 | 41000 | 40950 | 821 |
| 374 | 20250407 | 125000 | 52448450925 | 41000 | 41050 | 41050 | 40950 | 2310 |
| 375 | 20250407 | 124900 | 52353768225 | 41050 | 41050 | 41100 | 41000 | 3087 |
| 376 | 20250407 | 124800 | 52227016575 | 41000 | 41000 | 41100 | 40950 | 5267 |
| 377 | 20250407 | 124700 | 52010997925 | 41000 | 40900 | 41000 | 40850 | 5583 |
| 378 | 20250407 | 124600 | 51782585225 | 40850 | 40850 | 40900 | 40850 | 1069 |
| 379 | 20250407 | 124500 | 51738899525 | 40850 | 40850 | 40900 | 40850 | 1049 |
| 380 | 20250407 | 124400 | 51696031475 | 40850 | 40900 | 40900 | 40850 | 1899 |
| 381 | 20250407 | 124300 | 51618430725 | 40850 | 40800 | 40900 | 40750 | 8274 |
| 382 | 20250407 | 124200 | 51280698775 | 40750 | 40800 | 40800 | 40750 | 1474 |
| 383 | 20250407 | 124100 | 51220565325 | 40800 | 40800 | 40800 | 40750 | 2187 |
| 384 | 20250407 | 124000 | 51131394325 | 40800 | 40750 | 40800 | 40750 | 1206 |
| 385 | 20250407 | 123900 | 51082201125 | 40800 | 40800 | 40800 | 40750 | 2407 |
| 386 | 20250407 | 123800 | 50984074125 | 40750 | 40850 | 40850 | 40750 | 6386 |
| 387 | 20250407 | 123700 | 50723545475 | 40850 | 40850 | 40850 | 40800 | 1197 |
| 388 | 20250407 | 123600 | 50674650275 | 40800 | 40800 | 40850 | 40750 | 6172 |
| 389 | 20250407 | 123500 | 50422764225 | 40800 | 40800 | 40800 | 40750 | 1916 |
| 390 | 20250407 | 123400 | 50344606525 | 40800 | 40850 | 40850 | 40750 | 4994 |
| 391 | 20250407 | 123300 | 50140861050 | 40850 | 40850 | 40850 | 40800 | 1738 |
| 392 | 20250407 | 123200 | 50069925250 | 40850 | 40850 | 40850 | 40800 | 755 |
| 393 | 20250407 | 123100 | 50039101300 | 40850 | 40850 | 40900 | 40800 | 3781 |
| 394 | 20250407 | 123000 | 49884604250 | 40900 | 40950 | 40950 | 40850 | 2588 |
| 395 | 20250407 | 122900 | 49778765400 | 40950 | 40950 | 40950 | 40900 | 2546 |
| 396 | 20250407 | 122800 | 49674525525 | 40950 | 40950 | 40950 | 40900 | 2582 |
| 397 | 20250407 | 122700 | 49568820975 | 40950 | 40950 | 40950 | 40900 | 1451 |
| 398 | 20250407 | 122600 | 49509430175 | 40950 | 40950 | 40950 | 40900 | 1506 |
| 399 | 20250407 | 122500 | 49447777075 | 40950 | 41000 | 41000 | 40850 | 7038 |
| 400 | 20250407 | 122400 | 49159875625 | 40950 | 41050 | 41050 | 40950 | 3389 |
| 401 | 20250407 | 122300 | 49020935550 | 41050 | 41100 | 41100 | 41000 | 1226 |
| 402 | 20250407 | 122200 | 48970622450 | 41050 | 41050 | 41100 | 41000 | 1452 |
| 403 | 20250407 | 122100 | 48911016500 | 41050 | 41100 | 41100 | 41000 | 2095 |
| 404 | 20250407 | 122000 | 48825003450 | 41100 | 41100 | 41100 | 41000 | 2118 |
| 405 | 20250407 | 121900 | 48738039800 | 41100 | 41150 | 41150 | 41050 | 2723 |
| 406 | 20250407 | 121800 | 48626146300 | 41100 | 41150 | 41150 | 41100 | 665 |
| 407 | 20250407 | 121700 | 48598783400 | 41100 | 41100 | 41150 | 41050 | 3540 |
| 408 | 20250407 | 121600 | 48453294900 | 41100 | 41150 | 41150 | 41100 | 1405 |
| 409 | 20250407 | 121500 | 48395540900 | 41150 | 41100 | 41150 | 41050 | 2870 |
| 410 | 20250407 | 121400 | 48277581900 | 41100 | 41150 | 41150 | 41050 | 2137 |
| 411 | 20250407 | 121300 | 48189800950 | 41150 | 41050 | 41150 | 41000 | 6486 |
| 412 | 20250407 | 121200 | 47923415800 | 41050 | 41050 | 41050 | 41000 | 770 |
| 413 | 20250407 | 121100 | 47891816150 | 41050 | 41100 | 41100 | 41000 | 1990 |
| 414 | 20250407 | 121000 | 47810125600 | 41100 | 41100 | 41100 | 41050 | 1862 |
| 415 | 20250407 | 120900 | 47733636000 | 41100 | 41150 | 41150 | 41050 | 1419 |
| 416 | 20250407 | 120800 | 47675303350 | 41100 | 41200 | 41200 | 41050 | 2196 |
| 417 | 20250407 | 120700 | 47585008050 | 41200 | 41200 | 41250 | 41150 | 2905 |
| 418 | 20250407 | 120600 | 47465311750 | 41250 | 41250 | 41250 | 41150 | 2485 |
| 419 | 20250407 | 120500 | 47362890500 | 41250 | 41300 | 41300 | 41250 | 5676 |
| 420 | 20250407 | 120400 | 47128727750 | 41300 | 41250 | 41350 | 41200 | 2605 |
| 421 | 20250407 | 120300 | 47021297300 | 41250 | 41200 | 41300 | 41150 | 3931 |
| 422 | 20250407 | 120200 | 46859285825 | 41200 | 41200 | 41250 | 41150 | 3084 |
| 423 | 20250407 | 120100 | 46732289675 | 41150 | 41100 | 41150 | 41050 | 2142 |
| 424 | 20250407 | 120000 | 46644249100 | 41100 | 41100 | 41100 | 41050 | 1260 |
| 425 | 20250407 | 115900 | 46592477400 | 41100 | 41100 | 41150 | 41050 | 4140 |
| 426 | 20250407 | 115800 | 46422360750 | 41100 | 41050 | 41150 | 41000 | 9676 |
| 427 | 20250407 | 115700 | 46025059500 | 41050 | 41050 | 41050 | 41000 | 1656 |
| 428 | 20250407 | 115600 | 45957084000 | 41050 | 41150 | 41150 | 41000 | 4137 |
| 429 | 20250407 | 115500 | 45787183650 | 41150 | 41200 | 41200 | 41100 | 2092 |
| 430 | 20250407 | 115400 | 45701085100 | 41200 | 41250 | 41250 | 41150 | 2117 |
| 431 | 20250407 | 115300 | 45613883800 | 41250 | 41250 | 41250 | 41200 | 1161 |
| 432 | 20250407 | 115200 | 45566024650 | 41200 | 41300 | 41300 | 41200 | 2157 |
| 433 | 20250407 | 115100 | 45477062300 | 41300 | 41200 | 41300 | 41150 | 8809 |
| 434 | 20250407 | 115000 | 45114039250 | 41200 | 41200 | 41200 | 41150 | 1415 |
| 435 | 20250407 | 114900 | 45055743200 | 41200 | 41150 | 41250 | 41100 | 3697 |
| 436 | 20250407 | 114800 | 44903574650 | 41100 | 41150 | 41150 | 41100 | 1741 |
| 437 | 20250407 | 114700 | 44831978500 | 41100 | 41100 | 41150 | 41050 | 4367 |
| 438 | 20250407 | 114600 | 44652513750 | 41050 | 41150 | 41150 | 41000 | 5190 |
| 439 | 20250407 | 114500 | 44439438450 | 41150 | 41150 | 41200 | 41050 | 8715 |
| 440 | 20250407 | 114400 | 44081174800 | 41150 | 41200 | 41300 | 41150 | 1536 |
| 441 | 20250407 | 114300 | 44017874300 | 41250 | 41300 | 41350 | 41200 | 2868 |
| 442 | 20250407 | 114200 | 43899519150 | 41350 | 41300 | 41350 | 41250 | 1906 |
| 443 | 20250407 | 114100 | 43820805650 | 41300 | 41300 | 41350 | 41250 | 1962 |
| 444 | 20250407 | 114000 | 43739810900 | 41350 | 41300 | 41350 | 41250 | 2954 |
| 445 | 20250407 | 113900 | 43617792075 | 41300 | 41300 | 41350 | 41250 | 4069 |
| 446 | 20250407 | 113800 | 43449717275 | 41300 | 41400 | 41400 | 41300 | 2777 |
| 447 | 20250407 | 113700 | 43334899875 | 41400 | 41400 | 41400 | 41350 | 3940 |
| 448 | 20250407 | 113600 | 43171847625 | 41400 | 41400 | 41400 | 41350 | 2072 |
| 449 | 20250407 | 113500 | 43086068725 | 41400 | 41500 | 41550 | 41400 | 9542 |
| 450 | 20250407 | 113400 | 42690512675 | 41500 | 41550 | 41550 | 41450 | 2559 |
| 451 | 20250407 | 113300 | 42584331475 | 41550 | 41450 | 41600 | 41450 | 28454 |
| 452 | 20250407 | 113200 | 41404275175 | 41450 | 41400 | 41450 | 41350 | 3233 |
| 453 | 20250407 | 113100 | 41270408825 | 41400 | 41450 | 41450 | 41350 | 2293 |
| 454 | 20250407 | 113000 | 41175464675 | 41450 | 41450 | 41500 | 41400 | 2086 |
| 455 | 20250407 | 112900 | 41089040575 | 41450 | 41400 | 41500 | 41400 | 2606 |
| 456 | 20250407 | 112800 | 40981042575 | 41350 | 41400 | 41450 | 41350 | 3062 |
| 457 | 20250407 | 112700 | 40854289675 | 41400 | 41350 | 41450 | 41350 | 3234 |
| 458 | 20250407 | 112600 | 40720402475 | 41400 | 41400 | 41400 | 41300 | 1698 |
| 459 | 20250407 | 112500 | 40650158275 | 41400 | 41400 | 41450 | 41300 | 2750 |
| 460 | 20250407 | 112400 | 40536439875 | 41400 | 41400 | 41400 | 41300 | 4917 |
| 461 | 20250407 | 112300 | 40333140725 | 41400 | 41550 | 41550 | 41400 | 5379 |
| 462 | 20250407 | 112200 | 40110117725 | 41500 | 41600 | 41600 | 41500 | 1114 |
| 463 | 20250407 | 112100 | 40063823025 | 41550 | 41550 | 41600 | 41500 | 3155 |
| 464 | 20250407 | 112000 | 39932754025 | 41550 | 41450 | 41600 | 41450 | 5363 |
| 465 | 20250407 | 111900 | 39710140475 | 41500 | 41550 | 41550 | 41400 | 6578 |
| 466 | 20250407 | 111800 | 39437260575 | 41500 | 41550 | 41550 | 41500 | 960 |
| 467 | 20250407 | 111700 | 39397384775 | 41550 | 41600 | 41650 | 41500 | 4065 |
| 468 | 20250407 | 111600 | 39228389475 | 41600 | 41550 | 41650 | 41550 | 3010 |
| 469 | 20250407 | 111500 | 39103178800 | 41600 | 41650 | 41650 | 41500 | 8688 |
| 470 | 20250407 | 111400 | 38742099575 | 41650 | 41600 | 41650 | 41600 | 2130 |
| 471 | 20250407 | 111300 | 38653430800 | 41650 | 41600 | 41650 | 41550 | 5586 |
| 472 | 20250407 | 111200 | 38421171700 | 41600 | 41550 | 41600 | 41500 | 2268 |
| 473 | 20250407 | 111100 | 38326915300 | 41550 | 41550 | 41600 | 41500 | 2993 |
| 474 | 20250407 | 111000 | 38202500700 | 41600 | 41650 | 41650 | 41500 | 2512 |
| 475 | 20250407 | 110900 | 38098109500 | 41600 | 41600 | 41700 | 41600 | 3010 |
| 476 | 20250407 | 110800 | 37972766800 | 41600 | 41550 | 41650 | 41500 | 2572 |
| 477 | 20250407 | 110700 | 37865810000 | 41500 | 41650 | 41700 | 41500 | 9330 |
| 478 | 20250407 | 110600 | 37477715150 | 41650 | 41600 | 41750 | 41600 | 9633 |
| 479 | 20250407 | 110500 | 37076270500 | 41650 | 41600 | 41650 | 41550 | 10910 |
| 480 | 20250407 | 110400 | 36622500100 | 41600 | 41500 | 41600 | 41500 | 4415 |
| 481 | 20250407 | 110300 | 36438978600 | 41500 | 41500 | 41600 | 41500 | 5715 |
| 482 | 20250407 | 110200 | 36201541850 | 41500 | 41400 | 41550 | 41350 | 6184 |
| 483 | 20250407 | 110100 | 35945239650 | 41350 | 41350 | 41450 | 41300 | 8595 |
| 484 | 20250407 | 110000 | 35589371600 | 41400 | 41300 | 41400 | 41300 | 2886 |
| 485 | 20250407 | 105900 | 35470048950 | 41350 | 41350 | 41350 | 41300 | 980 |
| 486 | 20250407 | 105800 | 35429537700 | 41350 | 41400 | 41400 | 41300 | 3443 |
| 487 | 20250407 | 105700 | 35287151100 | 41400 | 41350 | 41400 | 41300 | 2746 |
| 488 | 20250407 | 105600 | 35173569425 | 41350 | 41300 | 41400 | 41200 | 7462 |
| 489 | 20250407 | 105500 | 34865444225 | 41250 | 41200 | 41350 | 41200 | 3826 |
| 490 | 20250407 | 105400 | 34707485625 | 41200 | 41250 | 41250 | 41200 | 3389 |
| 491 | 20250407 | 105300 | 34567748625 | 41300 | 41100 | 41300 | 41100 | 9730 |
| 492 | 20250407 | 105200 | 34166709775 | 41100 | 41100 | 41150 | 41050 | 1866 |
| 493 | 20250407 | 105100 | 34089981775 | 41100 | 41100 | 41150 | 41050 | 2267 |
| 494 | 20250407 | 105000 | 33996795375 | 41150 | 41100 | 41200 | 41050 | 5354 |
| 495 | 20250407 | 104900 | 33776574300 | 41100 | 41100 | 41150 | 41050 | 2751 |
| 496 | 20250407 | 104800 | 33663525600 | 41050 | 41000 | 41100 | 40950 | 2396 |
| 497 | 20250407 | 104700 | 33565253000 | 41000 | 40950 | 41050 | 40900 | 7816 |
| 498 | 20250407 | 104600 | 33245123850 | 40950 | 40850 | 40950 | 40800 | 6976 |
| 499 | 20250407 | 104500 | 32959771050 | 40850 | 40900 | 40900 | 40800 | 2526 |
| 500 | 20250407 | 104400 | 32856626600 | 40900 | 41000 | 41000 | 40850 | 3870 |
| 501 | 20250407 | 104300 | 32698274650 | 41000 | 40900 | 41050 | 40850 | 5482 |
| 502 | 20250407 | 104200 | 32473765425 | 40900 | 40950 | 40950 | 40900 | 1124 |
| 503 | 20250407 | 104100 | 32427769075 | 40900 | 41050 | 41100 | 40875 | 5717 |
| 504 | 20250407 | 104000 | 32193478775 | 41050 | 41150 | 41150 | 41050 | 3541 |
| 505 | 20250407 | 103900 | 32047884125 | 41150 | 41200 | 41250 | 41150 | 2856 |
| 506 | 20250407 | 103800 | 31930222775 | 41250 | 41200 | 41250 | 41150 | 3823 |
| 507 | 20250407 | 103700 | 31772710325 | 41250 | 41200 | 41250 | 41150 | 6270 |
| 508 | 20250407 | 103600 | 31514444325 | 41175 | 41200 | 41300 | 41150 | 5417 |
| 509 | 20250407 | 103500 | 31291255725 | 41200 | 41200 | 41250 | 41100 | 5452 |
| 510 | 20250407 | 103400 | 31066823625 | 41200 | 41150 | 41200 | 41050 | 7918 |
| 511 | 20250407 | 103300 | 30741226675 | 41150 | 41100 | 41150 | 41100 | 2642 |
| 512 | 20250407 | 103200 | 30632534475 | 41150 | 41100 | 41150 | 41050 | 3845 |
| 513 | 20250407 | 103100 | 30474406275 | 41100 | 40950 | 41100 | 40950 | 6389 |
| 514 | 20250407 | 103000 | 30212256625 | 41000 | 40950 | 41050 | 40900 | 5322 |
| 515 | 20250407 | 102900 | 29994199925 | 40950 | 40950 | 40950 | 40900 | 3011 |
| 516 | 20250407 | 102800 | 29870906425 | 40950 | 40950 | 40950 | 40900 | 2618 |
| 517 | 20250407 | 102700 | 29763713850 | 40950 | 41000 | 41050 | 40900 | 7095 |
| 518 | 20250407 | 102600 | 29473181550 | 40950 | 41050 | 41100 | 40900 | 5376 |
| 519 | 20250407 | 102500 | 29252831300 | 41000 | 40900 | 41000 | 40850 | 7637 |
| 520 | 20250407 | 102400 | 28940091200 | 40900 | 40775 | 40900 | 40750 | 5036 |
| 521 | 20250407 | 102300 | 28734615450 | 40750 | 40650 | 40800 | 40650 | 16401 |
| 522 | 20250407 | 102200 | 28066608525 | 40650 | 40650 | 40650 | 40600 | 1581 |
| 523 | 20250407 | 102100 | 28002342375 | 40650 | 40575 | 40700 | 40550 | 4282 |
| 524 | 20250407 | 102000 | 27828407025 | 40600 | 40600 | 40650 | 40550 | 5944 |
| 525 | 20250407 | 101900 | 27587000400 | 40600 | 40550 | 40600 | 40500 | 3758 |
| 526 | 20250407 | 101800 | 27434602950 | 40550 | 40500 | 40550 | 40450 | 2928 |
| 527 | 20250407 | 101700 | 27316058650 | 40500 | 40450 | 40550 | 40400 | 4900 |
| 528 | 20250407 | 101600 | 27117698275 | 40450 | 40450 | 40450 | 40400 | 5694 |
| 529 | 20250407 | 101500 | 26887633900 | 40400 | 40500 | 40500 | 40400 | 3587 |
| 530 | 20250407 | 101400 | 26742574025 | 40500 | 40450 | 40500 | 40400 | 2129 |
| 531 | 20250407 | 101300 | 26656396425 | 40450 | 40450 | 40450 | 40350 | 4719 |
| 532 | 20250407 | 101200 | 26465694925 | 40450 | 40600 | 40600 | 40400 | 4963 |
| 533 | 20250407 | 101100 | 26264530475 | 40600 | 40500 | 40600 | 40450 | 6291 |
| 534 | 20250407 | 101000 | 26009660325 | 40450 | 40350 | 40500 | 40350 | 4223 |
| 535 | 20250407 | 100900 | 25838941925 | 40400 | 40350 | 40400 | 40350 | 2238 |
| 536 | 20250407 | 100800 | 25748609400 | 40400 | 40350 | 40400 | 40300 | 8609 |
| 537 | 20250407 | 100700 | 25401201300 | 40350 | 40400 | 40400 | 40300 | 2842 |
| 538 | 20250407 | 100600 | 25286503200 | 40400 | 40400 | 40400 | 40350 | 831 |
| 539 | 20250407 | 100500 | 25252943700 | 40350 | 40500 | 40500 | 40300 | 4501 |
| 540 | 20250407 | 100400 | 25071196300 | 40500 | 40450 | 40500 | 40350 | 5203 |
| 541 | 20250407 | 100300 | 24860838700 | 40450 | 40500 | 40500 | 40450 | 2203 |
| 542 | 20250407 | 100200 | 24771664350 | 40500 | 40450 | 40500 | 40400 | 2772 |
| 543 | 20250407 | 100100 | 24659508200 | 40450 | 40400 | 40450 | 40400 | 2454 |
| 544 | 20250407 | 100000 | 24560322700 | 40400 | 40300 | 40450 | 40250 | 3052 |
| 545 | 20250407 | 095900 | 24437116500 | 40250 | 40200 | 40300 | 40150 | 6732 |
| 546 | 20250407 | 095800 | 24166279700 | 40200 | 40200 | 40200 | 40150 | 2276 |
| 547 | 20250407 | 095700 | 24074811800 | 40200 | 40100 | 40200 | 40100 | 5088 |
| 548 | 20250407 | 095600 | 23870457225 | 40150 | 40200 | 40250 | 40100 | 3682 |
| 549 | 20250407 | 095500 | 23722513125 | 40200 | 40200 | 40250 | 40150 | 2572 |
| 550 | 20250407 | 095400 | 23619119525 | 40150 | 40200 | 40200 | 40150 | 625 |
| 551 | 20250407 | 095300 | 23594003825 | 40200 | 40150 | 40200 | 40150 | 790 |
| 552 | 20250407 | 095200 | 23562263525 | 40150 | 40150 | 40200 | 40100 | 3759 |
| 553 | 20250407 | 095100 | 23411344125 | 40150 | 40100 | 40200 | 40050 | 5438 |
| 554 | 20250407 | 095000 | 23193125500 | 40050 | 40050 | 40100 | 40000 | 7351 |
| 555 | 20250407 | 094900 | 22898714025 | 40100 | 40100 | 40150 | 40050 | 3895 |
| 556 | 20250407 | 094800 | 22742589050 | 40100 | 40100 | 40100 | 40050 | 6941 |
| 557 | 20250407 | 094700 | 22464423350 | 40100 | 40150 | 40150 | 40050 | 11033 |
| 558 | 20250407 | 094600 | 22021917500 | 40150 | 40300 | 40300 | 40100 | 6305 |
| 559 | 20250407 | 094500 | 21768522750 | 40300 | 40350 | 40350 | 40200 | 11742 |
| 560 | 20250407 | 094400 | 21295786700 | 40300 | 40450 | 40450 | 40300 | 5954 |
| 561 | 20250407 | 094300 | 21055385600 | 40500 | 40550 | 40600 | 40350 | 21400 |
| 562 | 20250407 | 094200 | 20189404675 | 40600 | 40550 | 40600 | 40500 | 5107 |
| 563 | 20250407 | 094100 | 19982384825 | 40500 | 40450 | 40550 | 40400 | 1916 |
| 564 | 20250407 | 094000 | 19904820875 | 40450 | 40500 | 40550 | 40450 | 7115 |
| 565 | 20250407 | 093900 | 19616797525 | 40500 | 40400 | 40500 | 40350 | 7624 |
| 566 | 20250407 | 093800 | 19308740875 | 40400 | 40350 | 40400 | 40350 | 795 |
| 567 | 20250407 | 093700 | 19276645925 | 40400 | 40400 | 40450 | 40350 | 2329 |
| 568 | 20250407 | 093600 | 19182585725 | 40350 | 40400 | 40450 | 40250 | 7397 |
| 569 | 20250407 | 093500 | 18884221775 | 40400 | 40500 | 40500 | 40350 | 4499 |
| 570 | 20250407 | 093400 | 18702253725 | 40500 | 40350 | 40550 | 40300 | 10983 |
| 571 | 20250407 | 093300 | 18258026575 | 40350 | 40200 | 40350 | 40150 | 3061 |
| 572 | 20250407 | 093200 | 18134810525 | 40200 | 40050 | 40200 | 40050 | 10029 |
| 573 | 20250407 | 093100 | 17732659250 | 40050 | 40050 | 40050 | 40000 | 3742 |
| 574 | 20250407 | 093000 | 17582923175 | 40050 | 40100 | 40100 | 40000 | 3703 |
| 575 | 20250407 | 092900 | 17434758775 | 40050 | 40050 | 40100 | 40000 | 8480 |
| 576 | 20250407 | 092800 | 17095339550 | 40050 | 40100 | 40150 | 40000 | 20964 |
| 577 | 20250407 | 092700 | 16255575050 | 40100 | 40250 | 40250 | 40100 | 8576 |
| 578 | 20250407 | 092600 | 15911059050 | 40250 | 40350 | 40350 | 40250 | 10416 |
| 579 | 20250407 | 092500 | 15491513900 | 40300 | 40350 | 40400 | 40300 | 4475 |
| 580 | 20250407 | 092400 | 15310977250 | 40350 | 40350 | 40400 | 40300 | 5321 |
| 581 | 20250407 | 092300 | 15096176600 | 40350 | 40350 | 40450 | 40250 | 26037 |
| 582 | 20250407 | 092200 | 14044426850 | 40400 | 40400 | 40550 | 40300 | 16601 |
| 583 | 20250407 | 092100 | 13372903700 | 40400 | 40400 | 40450 | 40400 | 6171 |
| 584 | 20250407 | 092000 | 13123481950 | 40400 | 40400 | 40450 | 40300 | 5986 |
| 585 | 20250407 | 091900 | 12881811350 | 40400 | 40400 | 40450 | 40350 | 4375 |
| 586 | 20250407 | 091800 | 12705204150 | 40450 | 40450 | 40500 | 40300 | 6976 |
| 587 | 20250407 | 091700 | 12423604250 | 40350 | 40400 | 40500 | 40300 | 9325 |
| 588 | 20250407 | 091600 | 12046939550 | 40450 | 40350 | 40450 | 40300 | 7369 |
| 589 | 20250407 | 091500 | 11749317000 | 40400 | 40350 | 40400 | 40250 | 9424 |
| 590 | 20250407 | 091400 | 11369451700 | 40300 | 40250 | 40350 | 40200 | 8089 |
| 591 | 20250407 | 091300 | 11043857550 | 40250 | 40200 | 40250 | 40150 | 4768 |
| 592 | 20250407 | 091200 | 10852184600 | 40200 | 40250 | 40300 | 40150 | 6229 |
| 593 | 20250407 | 091100 | 10601534300 | 40250 | 40300 | 40350 | 40200 | 8933 |
| 594 | 20250407 | 091000 | 10241647800 | 40300 | 40000 | 40300 | 40000 | 12350 |
| 595 | 20250407 | 090900 | 9746086000 | 40000 | 39850 | 40000 | 39850 | 6156 |
| 596 | 20250407 | 090800 | 9500358775 | 39850 | 39950 | 40000 | 39750 | 26567 |
| 597 | 20250407 | 090700 | 8441643675 | 39950 | 39925 | 39950 | 39850 | 8700 |
| 598 | 20250407 | 090600 | 8094415975 | 39925 | 40000 | 40000 | 39850 | 12826 |
| 599 | 20250407 | 090500 | 7582397750 | 40000 | 40000 | 40100 | 39950 | 18869 |
| 600 | 20250407 | 090400 | 6827670175 | 40000 | 40100 | 40100 | 39950 | 19791 |
| 601 | 20250407 | 090300 | 6035920925 | 40150 | 40200 | 40200 | 40000 | 23844 |
| 602 | 20250407 | 090200 | 5079349825 | 40200 | 40250 | 40350 | 40100 | 17348 |
| 603 | 20250407 | 090100 | 4381740800 | 40250 | 40250 | 40500 | 40200 | 17033 |
| 604 | 20250407 | 090000 | 3695657200 | 40200 | 40450 | 40500 | 39500 | 91886 |