33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 191000 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 2673 |
| 3 | 20240403 | 190900 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 4 | 20240403 | 190800 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 5 | 20240403 | 190700 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 6 | 20240403 | 190600 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 7 | 20240403 | 190500 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 8 | 20240403 | 190400 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 9 | 20240403 | 190300 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 10 | 20240403 | 190200 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 11 | 20240403 | 190100 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 12 | 20240403 | 190000 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 13 | 20240403 | 185900 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 14 | 20240403 | 185800 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 15 | 20240403 | 185700 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 16 | 20240403 | 185600 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 17 | 20240403 | 185500 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 18 | 20240403 | 185400 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 19 | 20240403 | 185300 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 20 | 20240403 | 185200 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 21 | 20240403 | 185100 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 22 | 20240403 | 185000 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 23 | 20240403 | 184900 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 24 | 20240403 | 184800 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 25 | 20240403 | 184700 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 26 | 20240403 | 184600 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 27 | 20240403 | 184500 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 28 | 20240403 | 184400 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 29 | 20240403 | 184300 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 30 | 20240403 | 184200 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 31 | 20240403 | 184100 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 32 | 20240403 | 184000 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 2673 |
| 33 | 20240403 | 183900 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 34 | 20240403 | 183800 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 35 | 20240403 | 183700 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 36 | 20240403 | 183600 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 37 | 20240403 | 183500 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 38 | 20240403 | 183400 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 39 | 20240403 | 183300 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 40 | 20240403 | 183200 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 41 | 20240403 | 183100 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 42 | 20240403 | 183000 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 43 | 20240403 | 182900 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 44 | 20240403 | 182800 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 45 | 20240403 | 182700 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 46 | 20240403 | 182600 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 47 | 20240403 | 182500 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 48 | 20240403 | 182400 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 49 | 20240403 | 182300 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 50 | 20240403 | 182200 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 51 | 20240403 | 182100 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 52 | 20240403 | 182000 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 53 | 20240403 | 181900 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 54 | 20240403 | 181800 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 55 | 20240403 | 181700 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 56 | 20240403 | 181600 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 57 | 20240403 | 181500 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 58 | 20240403 | 181400 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 59 | 20240403 | 181300 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 60 | 20240403 | 181200 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 61 | 20240403 | 181100 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 62 | 20240403 | 181000 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 2673 |
| 63 | 20240403 | 180900 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 64 | 20240403 | 180800 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 65 | 20240403 | 180700 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 66 | 20240403 | 180600 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 67 | 20240403 | 180500 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 68 | 20240403 | 180400 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 69 | 20240403 | 180300 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 70 | 20240403 | 180200 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 71 | 20240403 | 180100 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 72 | 20240403 | 180000 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 73 | 20240403 | 175900 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 74 | 20240403 | 175800 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 75 | 20240403 | 175700 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 76 | 20240403 | 175600 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 77 | 20240403 | 175500 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 78 | 20240403 | 175400 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 79 | 20240403 | 175300 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 80 | 20240403 | 175200 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 81 | 20240403 | 175100 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 82 | 20240403 | 175000 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 83 | 20240403 | 174900 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 84 | 20240403 | 174800 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 85 | 20240403 | 174700 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 86 | 20240403 | 174600 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 87 | 20240403 | 174500 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 88 | 20240403 | 174400 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 89 | 20240403 | 174300 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 90 | 20240403 | 174200 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 91 | 20240403 | 174100 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 92 | 20240403 | 174000 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 2673 |
| 93 | 20240403 | 173900 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 94 | 20240403 | 173800 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 95 | 20240403 | 173700 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 96 | 20240403 | 173600 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 97 | 20240403 | 173500 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 98 | 20240403 | 173400 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 99 | 20240403 | 173300 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 100 | 20240403 | 173200 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 101 | 20240403 | 173100 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 102 | 20240403 | 173000 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 103 | 20240403 | 172900 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 104 | 20240403 | 172800 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 105 | 20240403 | 172700 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 106 | 20240403 | 172600 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 107 | 20240403 | 172500 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 108 | 20240403 | 172400 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 109 | 20240403 | 172300 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 110 | 20240403 | 172200 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 111 | 20240403 | 172100 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 112 | 20240403 | 172000 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 113 | 20240403 | 171900 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 114 | 20240403 | 171800 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 115 | 20240403 | 171700 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 116 | 20240403 | 171600 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 117 | 20240403 | 171500 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 118 | 20240403 | 171400 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 119 | 20240403 | 171300 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 120 | 20240403 | 171200 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 121 | 20240403 | 171100 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 122 | 20240403 | 171000 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 2673 |
| 123 | 20240403 | 170900 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 124 | 20240403 | 170800 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 125 | 20240403 | 170700 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 126 | 20240403 | 170600 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 127 | 20240403 | 170500 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 128 | 20240403 | 170400 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 129 | 20240403 | 170300 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 130 | 20240403 | 170200 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 131 | 20240403 | 170100 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 132 | 20240403 | 170000 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 133 | 20240403 | 165900 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 134 | 20240403 | 165800 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 135 | 20240403 | 165700 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 136 | 20240403 | 165600 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 137 | 20240403 | 165500 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 138 | 20240403 | 165400 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 139 | 20240403 | 165300 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 140 | 20240403 | 165200 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 141 | 20240403 | 165100 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 142 | 20240403 | 165000 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 143 | 20240403 | 164900 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 144 | 20240403 | 164800 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 145 | 20240403 | 164700 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 146 | 20240403 | 164600 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 147 | 20240403 | 164500 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 148 | 20240403 | 164400 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 149 | 20240403 | 164300 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 150 | 20240403 | 164200 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 151 | 20240403 | 164100 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 152 | 20240403 | 164000 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 2673 |
| 153 | 20240403 | 163900 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 154 | 20240403 | 163800 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 155 | 20240403 | 163700 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 156 | 20240403 | 163600 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 157 | 20240403 | 163500 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 158 | 20240403 | 163400 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 159 | 20240403 | 163300 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 160 | 20240403 | 163200 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 161 | 20240403 | 163100 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 162 | 20240403 | 163000 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 163 | 20240403 | 162900 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 164 | 20240403 | 162800 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 165 | 20240403 | 162700 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 166 | 20240403 | 162600 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 167 | 20240403 | 162500 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 168 | 20240403 | 162400 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 169 | 20240403 | 162300 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 170 | 20240403 | 162200 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 171 | 20240403 | 162100 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 172 | 20240403 | 162000 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 173 | 20240403 | 161900 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 174 | 20240403 | 161800 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 175 | 20240403 | 161700 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 176 | 20240403 | 161600 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 177 | 20240403 | 161500 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 178 | 20240403 | 161400 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 179 | 20240403 | 161300 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 180 | 20240403 | 161200 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 181 | 20240403 | 161100 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 182 | 20240403 | 161000 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 2673 |
| 183 | 20240403 | 160900 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 184 | 20240403 | 160800 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 185 | 20240403 | 160700 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 186 | 20240403 | 160600 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 187 | 20240403 | 160500 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 188 | 20240403 | 160400 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 189 | 20240403 | 160300 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 190 | 20240403 | 160200 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 191 | 20240403 | 160100 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 192 | 20240403 | 160000 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 193 | 20240403 | 155900 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 194 | 20240403 | 155800 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 195 | 20240403 | 155700 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 196 | 20240403 | 155600 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 197 | 20240403 | 155500 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 198 | 20240403 | 155400 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 199 | 20240403 | 155300 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 200 | 20240403 | 155200 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 201 | 20240403 | 155100 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 202 | 20240403 | 155000 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 203 | 20240403 | 154900 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 204 | 20240403 | 154800 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 205 | 20240403 | 154700 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 206 | 20240403 | 154600 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 207 | 20240403 | 154500 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 208 | 20240403 | 154400 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 209 | 20240403 | 154300 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 210 | 20240403 | 154200 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 211 | 20240403 | 154100 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 212 | 20240403 | 154000 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 2673 |
| 213 | 20240403 | 153900 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 214 | 20240403 | 153800 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 215 | 20240403 | 153700 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 216 | 20240403 | 153600 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 217 | 20240403 | 153500 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 218 | 20240403 | 153400 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 219 | 20240403 | 153300 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 220 | 20240403 | 153200 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 221 | 20240403 | 153100 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 222 | 20240403 | 153000 | 13179213600 | 80800 | 80800 | 80800 | 80800 | 2673 |
| 223 | 20240403 | 152900 | 12963235200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 224 | 20240403 | 152800 | 12963235200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 225 | 20240403 | 152700 | 12963235200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 226 | 20240403 | 152600 | 12963235200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 227 | 20240403 | 152500 | 12963235200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 228 | 20240403 | 152400 | 12963235200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 229 | 20240403 | 152300 | 12963235200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 230 | 20240403 | 152200 | 12963235200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 231 | 20240403 | 152100 | 12963235200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 232 | 20240403 | 152000 | 12963235200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 233 | 20240403 | 151900 | 12963235200 | 80700 | 80700 | 80800 | 80700 | 452 |
| 234 | 20240403 | 151800 | 12926718000 | 80800 | 80600 | 80800 | 80600 | 309 |
| 235 | 20240403 | 151700 | 12901779800 | 80600 | 80600 | 80700 | 80600 | 198 |
| 236 | 20240403 | 151600 | 12885813100 | 80600 | 80700 | 80800 | 80600 | 227 |
| 237 | 20240403 | 151500 | 12867496000 | 80600 | 80500 | 80800 | 80500 | 253 |
| 238 | 20240403 | 151400 | 12847105500 | 80500 | 80600 | 80600 | 80500 | 116 |
| 239 | 20240403 | 151300 | 12837758200 | 80600 | 80700 | 80800 | 80600 | 181 |
| 240 | 20240403 | 151200 | 12823153800 | 80700 | 80500 | 80800 | 80500 | 175 |
| 241 | 20240403 | 151100 | 12809040900 | 80500 | 80500 | 80600 | 80500 | 278 |
| 242 | 20240403 | 151000 | 12786655200 | 80500 | 80600 | 80800 | 80500 | 255 |
| 243 | 20240403 | 150900 | 12766086900 | 80600 | 80500 | 80700 | 80400 | 953 |
| 244 | 20240403 | 150800 | 12689351700 | 80600 | 80700 | 80800 | 80600 | 364 |
| 245 | 20240403 | 150700 | 12659998200 | 80700 | 80500 | 80700 | 80500 | 193 |
| 246 | 20240403 | 150600 | 12644434400 | 80500 | 80500 | 80700 | 80500 | 156 |
| 247 | 20240403 | 150500 | 12631859800 | 80500 | 80600 | 80700 | 80500 | 250 |
| 248 | 20240403 | 150400 | 12611705800 | 80700 | 80600 | 80700 | 80600 | 169 |
| 249 | 20240403 | 150300 | 12598073900 | 80600 | 80700 | 80700 | 80600 | 136 |
| 250 | 20240403 | 150200 | 12587102800 | 80600 | 80600 | 80800 | 80500 | 169 |
| 251 | 20240403 | 150100 | 12573468500 | 80700 | 80800 | 80900 | 80500 | 155 |
| 252 | 20240403 | 150000 | 12560958200 | 80800 | 80800 | 80800 | 80500 | 729 |
| 253 | 20240403 | 145900 | 12502123600 | 80700 | 80800 | 80900 | 80700 | 195 |
| 254 | 20240403 | 145800 | 12486373700 | 80900 | 80600 | 80900 | 80600 | 237 |
| 255 | 20240403 | 145700 | 12467231600 | 80600 | 80600 | 80800 | 80600 | 302 |
| 256 | 20240403 | 145600 | 12442868500 | 80600 | 80800 | 80800 | 80600 | 286 |
| 257 | 20240403 | 145500 | 12419796900 | 80700 | 80600 | 80800 | 80500 | 154 |
| 258 | 20240403 | 145400 | 12407375200 | 80700 | 80800 | 80800 | 80500 | 413 |
| 259 | 20240403 | 145300 | 12374053900 | 80800 | 80800 | 80800 | 80700 | 209 |
| 260 | 20240403 | 145200 | 12357172300 | 80800 | 80900 | 80900 | 80700 | 398 |
| 261 | 20240403 | 145100 | 12325019300 | 80800 | 80800 | 80900 | 80800 | 210 |
| 262 | 20240403 | 145000 | 12308038700 | 80800 | 80900 | 80900 | 80800 | 238 |
| 263 | 20240403 | 144900 | 12288795100 | 80900 | 80900 | 80900 | 80700 | 422 |
| 264 | 20240403 | 144800 | 12254691100 | 80900 | 81100 | 81100 | 80800 | 400 |
| 265 | 20240403 | 144700 | 12222301200 | 81100 | 81000 | 81100 | 80900 | 388 |
| 266 | 20240403 | 144600 | 12190876100 | 80900 | 81100 | 81100 | 80900 | 137 |
| 267 | 20240403 | 144500 | 12179785200 | 81000 | 81000 | 81100 | 80900 | 351 |
| 268 | 20240403 | 144400 | 12151346900 | 81000 | 81000 | 81100 | 80900 | 342 |
| 269 | 20240403 | 144300 | 12123655800 | 81000 | 81000 | 81000 | 80900 | 208 |
| 270 | 20240403 | 144200 | 12106815300 | 80900 | 80900 | 81100 | 80900 | 645 |
| 271 | 20240403 | 144100 | 12054550600 | 80900 | 80800 | 81000 | 80800 | 274 |
| 272 | 20240403 | 144000 | 12032381300 | 80800 | 81000 | 81100 | 80800 | 334 |
| 273 | 20240403 | 143900 | 12005353200 | 80900 | 81000 | 81100 | 80900 | 308 |
| 274 | 20240403 | 143800 | 11980412100 | 81000 | 81000 | 81100 | 80900 | 263 |
| 275 | 20240403 | 143700 | 11959109200 | 81100 | 81000 | 81100 | 81000 | 284 |
| 276 | 20240403 | 143600 | 11936095200 | 81000 | 81100 | 81100 | 81000 | 291 |
| 277 | 20240403 | 143500 | 11912500600 | 81000 | 81000 | 81200 | 81000 | 186 |
| 278 | 20240403 | 143400 | 11897423600 | 81000 | 81000 | 81100 | 81000 | 142 |
| 279 | 20240403 | 143300 | 11885915000 | 81100 | 81100 | 81300 | 81000 | 308 |
| 280 | 20240403 | 143200 | 11860929400 | 81000 | 81100 | 81300 | 81000 | 226 |
| 281 | 20240403 | 143100 | 11842595900 | 81200 | 81200 | 81300 | 81100 | 255 |
| 282 | 20240403 | 143000 | 11821894000 | 81200 | 81000 | 81300 | 81000 | 248 |
| 283 | 20240403 | 142900 | 11801779700 | 81000 | 81000 | 81200 | 81000 | 205 |
| 284 | 20240403 | 142800 | 11785157800 | 81000 | 81100 | 81300 | 81000 | 174 |
| 285 | 20240403 | 142700 | 11771039600 | 81100 | 81200 | 81400 | 81000 | 512 |
| 286 | 20240403 | 142600 | 11729468700 | 81200 | 81100 | 81300 | 81100 | 201 |
| 287 | 20240403 | 142500 | 11713155500 | 81200 | 81200 | 81400 | 81100 | 231 |
| 288 | 20240403 | 142400 | 11694388100 | 81200 | 81200 | 81300 | 81000 | 290 |
| 289 | 20240403 | 142300 | 11670863500 | 81200 | 81300 | 81400 | 81200 | 223 |
| 290 | 20240403 | 142200 | 11652739400 | 81300 | 81100 | 81400 | 81000 | 251 |
| 291 | 20240403 | 142100 | 11632357500 | 81100 | 81200 | 81300 | 81100 | 229 |
| 292 | 20240403 | 142000 | 11613767300 | 81200 | 81100 | 81300 | 81100 | 460 |
| 293 | 20240403 | 141900 | 11576415800 | 81100 | 81100 | 81100 | 81000 | 228 |
| 294 | 20240403 | 141800 | 11557933400 | 81100 | 81100 | 81300 | 81000 | 431 |
| 295 | 20240403 | 141700 | 11522957500 | 81100 | 81100 | 81200 | 81000 | 191 |
| 296 | 20240403 | 141600 | 11507461100 | 81200 | 81100 | 81300 | 81100 | 252 |
| 297 | 20240403 | 141500 | 11487008000 | 81100 | 81000 | 81200 | 81000 | 169 |
| 298 | 20240403 | 141400 | 11473291300 | 81000 | 81000 | 81300 | 81000 | 1442 |
| 299 | 20240403 | 141300 | 11356309500 | 81100 | 81000 | 81100 | 81000 | 194 |
| 300 | 20240403 | 141200 | 11340584000 | 81000 | 81000 | 81100 | 80900 | 210 |
| 301 | 20240403 | 141100 | 11323564400 | 81000 | 80900 | 81000 | 80800 | 258 |
| 302 | 20240403 | 141000 | 11302705300 | 80900 | 80800 | 81100 | 80800 | 307 |
| 303 | 20240403 | 140900 | 11277848800 | 81000 | 81000 | 81000 | 80800 | 169 |
| 304 | 20240403 | 140800 | 11264168100 | 81000 | 81100 | 81100 | 80800 | 214 |
| 305 | 20240403 | 140700 | 11246849700 | 81000 | 81000 | 81100 | 80900 | 1309 |
| 306 | 20240403 | 140600 | 11140703700 | 81100 | 81000 | 81100 | 80900 | 665 |
| 307 | 20240403 | 140500 | 11086781900 | 80900 | 80900 | 81100 | 80900 | 691 |
| 308 | 20240403 | 140400 | 11030814200 | 81000 | 80900 | 81000 | 80700 | 184 |
| 309 | 20240403 | 140300 | 11015926200 | 80900 | 80800 | 80900 | 80800 | 148 |
| 310 | 20240403 | 140200 | 11003958100 | 80800 | 80800 | 81000 | 80800 | 134 |
| 311 | 20240403 | 140100 | 10993123300 | 80800 | 80800 | 80900 | 80700 | 142 |
| 312 | 20240403 | 140000 | 10981645300 | 80800 | 80600 | 80800 | 80600 | 185 |
| 313 | 20240403 | 135900 | 10966715400 | 80600 | 80800 | 80900 | 80600 | 267 |
| 314 | 20240403 | 135800 | 10945160100 | 80800 | 80800 | 81000 | 80600 | 227 |
| 315 | 20240403 | 135700 | 10926813300 | 80800 | 80800 | 80900 | 80700 | 136 |
| 316 | 20240403 | 135600 | 10915826000 | 80900 | 80900 | 80900 | 80600 | 192 |
| 317 | 20240403 | 135500 | 10900317000 | 80900 | 80600 | 80900 | 80600 | 387 |
| 318 | 20240403 | 135400 | 10869036900 | 80600 | 80800 | 80900 | 80600 | 155 |
| 319 | 20240403 | 135300 | 10856512300 | 80800 | 80800 | 81000 | 80600 | 699 |
| 320 | 20240403 | 135200 | 10800090500 | 80800 | 80800 | 81100 | 80600 | 243 |
| 321 | 20240403 | 135100 | 10780427500 | 80800 | 80800 | 80900 | 80600 | 154 |
| 322 | 20240403 | 135000 | 10767985800 | 80800 | 80800 | 80900 | 80700 | 198 |
| 323 | 20240403 | 134900 | 10751978700 | 80800 | 80700 | 80900 | 80700 | 76 |
| 324 | 20240403 | 134800 | 10745840200 | 80600 | 80800 | 80900 | 80600 | 214 |
| 325 | 20240403 | 134700 | 10728561000 | 80800 | 80800 | 80800 | 80700 | 180 |
| 326 | 20240403 | 134600 | 10714021000 | 80800 | 80700 | 81100 | 80600 | 239 |
| 327 | 20240403 | 134500 | 10694694100 | 80700 | 80700 | 80800 | 80500 | 152 |
| 328 | 20240403 | 134400 | 10682430000 | 80800 | 80700 | 80900 | 80600 | 192 |
| 329 | 20240403 | 134300 | 10666920200 | 80800 | 80700 | 81000 | 80600 | 144 |
| 330 | 20240403 | 134200 | 10655299300 | 80700 | 80800 | 81000 | 80600 | 435 |
| 331 | 20240403 | 134100 | 10620129300 | 80900 | 80700 | 80900 | 80700 | 150 |
| 332 | 20240403 | 134000 | 10608011000 | 80700 | 81000 | 81000 | 80700 | 278 |
| 333 | 20240403 | 133900 | 10585537300 | 81000 | 80700 | 81000 | 80700 | 248 |
| 334 | 20240403 | 133800 | 10565476600 | 80700 | 80800 | 81000 | 80700 | 244 |
| 335 | 20240403 | 133700 | 10545756900 | 80800 | 80800 | 80900 | 80700 | 99 |
| 336 | 20240403 | 133600 | 10537753100 | 80700 | 81000 | 81000 | 80700 | 243 |
| 337 | 20240403 | 133500 | 10518120600 | 81000 | 80900 | 81000 | 80700 | 263 |
| 338 | 20240403 | 133400 | 10496854100 | 80800 | 80800 | 80900 | 80700 | 201 |
| 339 | 20240403 | 133300 | 10480618100 | 80700 | 80700 | 80900 | 80600 | 259 |
| 340 | 20240403 | 133200 | 10459702800 | 80700 | 80900 | 80900 | 80500 | 165 |
| 341 | 20240403 | 133100 | 10446381000 | 80900 | 80800 | 81000 | 80300 | 893 |
| 342 | 20240403 | 133000 | 10374427100 | 80800 | 80700 | 80900 | 80700 | 227 |
| 343 | 20240403 | 132900 | 10356081600 | 80700 | 80700 | 80900 | 80700 | 161 |
| 344 | 20240403 | 132800 | 10343078900 | 81000 | 81100 | 81100 | 80500 | 2142 |
| 345 | 20240403 | 132700 | 10170357300 | 80900 | 81000 | 81100 | 80800 | 125 |
| 346 | 20240403 | 132600 | 10160240300 | 81100 | 80900 | 81100 | 80800 | 119 |
| 347 | 20240403 | 132500 | 10150600400 | 80900 | 80800 | 81000 | 80800 | 272 |
| 348 | 20240403 | 132400 | 10128600000 | 80800 | 80900 | 81000 | 80800 | 194 |
| 349 | 20240403 | 132300 | 10112900500 | 80800 | 80900 | 80900 | 80800 | 197 |
| 350 | 20240403 | 132200 | 10096976500 | 80900 | 80900 | 81000 | 80800 | 169 |
| 351 | 20240403 | 132100 | 10083303200 | 80900 | 80800 | 81000 | 80700 | 121 |
| 352 | 20240403 | 132000 | 10073522300 | 81000 | 80900 | 81100 | 80800 | 295 |
| 353 | 20240403 | 131900 | 10049654000 | 80900 | 81000 | 81100 | 80800 | 130 |
| 354 | 20240403 | 131800 | 10039121500 | 80900 | 80900 | 81000 | 80800 | 160 |
| 355 | 20240403 | 131700 | 10026182200 | 80800 | 80900 | 81000 | 80800 | 88 |
| 356 | 20240403 | 131600 | 10019069000 | 80900 | 81000 | 81300 | 80900 | 139 |
| 357 | 20240403 | 131500 | 10007806300 | 81000 | 81300 | 81300 | 80900 | 324 |
| 358 | 20240403 | 131400 | 9981536400 | 81200 | 81200 | 81300 | 81200 | 93 |
| 359 | 20240403 | 131300 | 9973983200 | 81300 | 81200 | 81400 | 81100 | 188 |
| 360 | 20240403 | 131200 | 9958709400 | 81100 | 81000 | 81300 | 81000 | 355 |
| 361 | 20240403 | 131100 | 9929913300 | 81000 | 80900 | 81100 | 80900 | 71 |
| 362 | 20240403 | 131000 | 9924161400 | 80900 | 81000 | 81100 | 80700 | 237 |
| 363 | 20240403 | 130900 | 9904990600 | 81000 | 81000 | 81100 | 81000 | 35 |
| 364 | 20240403 | 130800 | 9902154400 | 81000 | 81100 | 81100 | 80900 | 94 |
| 365 | 20240403 | 130700 | 9894540700 | 81000 | 81000 | 81300 | 80800 | 1735 |
| 366 | 20240403 | 130600 | 9754186600 | 81000 | 81000 | 81100 | 81000 | 250 |
| 367 | 20240403 | 130500 | 9733926100 | 81000 | 81100 | 81200 | 81000 | 223 |
| 368 | 20240403 | 130400 | 9715853000 | 81100 | 81100 | 81200 | 81100 | 233 |
| 369 | 20240403 | 130300 | 9696951900 | 81100 | 81000 | 81100 | 80900 | 115 |
| 370 | 20240403 | 130200 | 9687632800 | 80900 | 81000 | 81100 | 80900 | 202 |
| 371 | 20240403 | 130100 | 9671272000 | 81100 | 81200 | 81200 | 81000 | 116 |
| 372 | 20240403 | 130000 | 9661864700 | 81100 | 81200 | 81200 | 81100 | 131 |
| 373 | 20240403 | 125900 | 9651234600 | 81200 | 81100 | 81300 | 81100 | 84 |
| 374 | 20240403 | 125800 | 9644413900 | 81200 | 81100 | 81200 | 81100 | 40 |
| 375 | 20240403 | 125700 | 9641167800 | 81100 | 81100 | 81400 | 81000 | 114 |
| 376 | 20240403 | 125600 | 9631907600 | 81100 | 81200 | 81400 | 81000 | 174 |
| 377 | 20240403 | 125500 | 9617773600 | 81100 | 81100 | 81200 | 81000 | 139 |
| 378 | 20240403 | 125400 | 9606511700 | 81100 | 81200 | 81400 | 81100 | 97 |
| 379 | 20240403 | 125300 | 9598631700 | 81300 | 81100 | 81300 | 81000 | 87 |
| 380 | 20240403 | 125200 | 9591573500 | 81000 | 81200 | 81300 | 81000 | 166 |
| 381 | 20240403 | 125100 | 9578120200 | 81200 | 81100 | 81500 | 81000 | 158 |
| 382 | 20240403 | 125000 | 9565281200 | 81100 | 81400 | 81400 | 81000 | 161 |
| 383 | 20240403 | 124900 | 9552231800 | 81100 | 81200 | 81200 | 81000 | 235 |
| 384 | 20240403 | 124800 | 9533173900 | 81300 | 81200 | 81500 | 81100 | 108 |
| 385 | 20240403 | 124700 | 9524387900 | 81200 | 81000 | 81300 | 81000 | 134 |
| 386 | 20240403 | 124600 | 9513516000 | 81000 | 81300 | 81300 | 81000 | 106 |
| 387 | 20240403 | 124500 | 9504926000 | 81000 | 81300 | 81600 | 81000 | 170 |
| 388 | 20240403 | 124400 | 9491108100 | 81400 | 81100 | 81600 | 81000 | 1259 |
| 389 | 20240403 | 124300 | 9389036000 | 81100 | 81200 | 81300 | 81100 | 132 |
| 390 | 20240403 | 124200 | 9378319500 | 81100 | 81200 | 81200 | 81100 | 219 |
| 391 | 20240403 | 124100 | 9360544400 | 81100 | 81100 | 81200 | 81100 | 88 |
| 392 | 20240403 | 124000 | 9353406100 | 81200 | 81100 | 81200 | 81000 | 162 |
| 393 | 20240403 | 123900 | 9340270500 | 81100 | 81100 | 81200 | 81000 | 118 |
| 394 | 20240403 | 123800 | 9330700900 | 81100 | 81100 | 81200 | 81000 | 180 |
| 395 | 20240403 | 123700 | 9316103700 | 81100 | 81000 | 81100 | 80900 | 140 |
| 396 | 20240403 | 123600 | 9304754900 | 80900 | 80900 | 81100 | 80800 | 161 |
| 397 | 20240403 | 123500 | 9291714600 | 80900 | 81000 | 81100 | 80800 | 245 |
| 398 | 20240403 | 123400 | 9271898800 | 81000 | 81100 | 81200 | 81000 | 98 |
| 399 | 20240403 | 123300 | 9263953500 | 81100 | 80900 | 81200 | 80900 | 136 |
| 400 | 20240403 | 123200 | 9252928900 | 80800 | 81000 | 81100 | 80800 | 301 |
| 401 | 20240403 | 123100 | 9228576000 | 80900 | 81000 | 81100 | 80900 | 130 |
| 402 | 20240403 | 123000 | 9218048800 | 81000 | 80800 | 81100 | 80800 | 220 |
| 403 | 20240403 | 122900 | 9200231700 | 80800 | 81100 | 81100 | 80800 | 527 |
| 404 | 20240403 | 122800 | 9157580400 | 81100 | 81200 | 81200 | 81000 | 303 |
| 405 | 20240403 | 122700 | 9133015000 | 81100 | 81300 | 81300 | 81000 | 659 |
| 406 | 20240403 | 122600 | 9079548500 | 81300 | 81200 | 81400 | 81200 | 77 |
| 407 | 20240403 | 122500 | 9073291600 | 81200 | 81400 | 81400 | 81200 | 396 |
| 408 | 20240403 | 122400 | 9041091900 | 81400 | 81500 | 81600 | 81300 | 453 |
| 409 | 20240403 | 122300 | 9004221000 | 81500 | 81500 | 81700 | 81500 | 194 |
| 410 | 20240403 | 122200 | 8988391400 | 81500 | 81600 | 81600 | 81500 | 144 |
| 411 | 20240403 | 122100 | 8976650900 | 81500 | 81500 | 81700 | 81500 | 72 |
| 412 | 20240403 | 122000 | 8970781500 | 81600 | 81600 | 81800 | 81500 | 276 |
| 413 | 20240403 | 121900 | 8948275400 | 81700 | 81700 | 81700 | 81500 | 141 |
| 414 | 20240403 | 121800 | 8936764000 | 81600 | 81600 | 81800 | 81600 | 114 |
| 415 | 20240403 | 121700 | 8927451900 | 81600 | 81600 | 81800 | 81600 | 83 |
| 416 | 20240403 | 121600 | 8920678800 | 81700 | 81800 | 81800 | 81600 | 182 |
| 417 | 20240403 | 121500 | 8905817800 | 81800 | 81700 | 81900 | 81500 | 245 |
| 418 | 20240403 | 121400 | 8885830100 | 81500 | 81700 | 81700 | 81500 | 197 |
| 419 | 20240403 | 121300 | 8869771000 | 81600 | 81600 | 81700 | 81500 | 82 |
| 420 | 20240403 | 121200 | 8863080700 | 81600 | 81600 | 81800 | 81500 | 126 |
| 421 | 20240403 | 121100 | 8852797100 | 81600 | 81600 | 81700 | 81600 | 165 |
| 422 | 20240403 | 121000 | 8839331800 | 81700 | 81700 | 81800 | 81600 | 280 |
| 423 | 20240403 | 120900 | 8816465100 | 81700 | 81800 | 82000 | 81700 | 203 |
| 424 | 20240403 | 120800 | 8799865500 | 81800 | 81700 | 81900 | 81700 | 95 |
| 425 | 20240403 | 120700 | 8792096700 | 81700 | 81700 | 81900 | 81700 | 228 |
| 426 | 20240403 | 120600 | 8773461800 | 81700 | 81700 | 81800 | 81700 | 448 |
| 427 | 20240403 | 120500 | 8736852200 | 81800 | 81800 | 81800 | 81700 | 74 |
| 428 | 20240403 | 120400 | 8730803700 | 81700 | 81700 | 81700 | 81600 | 329 |
| 429 | 20240403 | 120300 | 8703940700 | 81700 | 81800 | 81800 | 81700 | 472 |
| 430 | 20240403 | 120200 | 8665373700 | 81700 | 81900 | 82000 | 81700 | 182 |
| 431 | 20240403 | 120100 | 8650486600 | 81800 | 81900 | 81900 | 81800 | 423 |
| 432 | 20240403 | 120000 | 8615867100 | 82000 | 82200 | 82200 | 81900 | 674 |
| 433 | 20240403 | 115900 | 8560595300 | 82000 | 82300 | 82300 | 82000 | 244 |
| 434 | 20240403 | 115800 | 8540556300 | 82300 | 82200 | 82300 | 82100 | 115 |
| 435 | 20240403 | 115700 | 8531103800 | 82300 | 82200 | 82400 | 82100 | 180 |
| 436 | 20240403 | 115600 | 8516295800 | 82100 | 82200 | 82300 | 82100 | 234 |
| 437 | 20240403 | 115500 | 8497066400 | 82200 | 82200 | 82200 | 82100 | 202 |
| 438 | 20240403 | 115400 | 8480481900 | 82100 | 82100 | 82200 | 82100 | 146 |
| 439 | 20240403 | 115300 | 8468487100 | 82200 | 82100 | 82400 | 82100 | 221 |
| 440 | 20240403 | 115200 | 8450322900 | 82100 | 82200 | 82200 | 82100 | 274 |
| 441 | 20240403 | 115100 | 8427806200 | 82200 | 82300 | 82400 | 82200 | 134 |
| 442 | 20240403 | 115000 | 8416780600 | 82300 | 82300 | 82400 | 82200 | 360 |
| 443 | 20240403 | 114900 | 8387149000 | 82400 | 82300 | 82400 | 82300 | 112 |
| 444 | 20240403 | 114800 | 8377929200 | 82300 | 82300 | 82400 | 82300 | 75 |
| 445 | 20240403 | 114700 | 8371755700 | 82400 | 82500 | 82500 | 82300 | 312 |
| 446 | 20240403 | 114600 | 8346039900 | 82400 | 82400 | 82500 | 82400 | 111 |
| 447 | 20240403 | 114500 | 8336889400 | 82400 | 82500 | 82600 | 82400 | 202 |
| 448 | 20240403 | 114400 | 8320227900 | 82600 | 82400 | 82600 | 82400 | 304 |
| 449 | 20240403 | 114300 | 8295142200 | 82500 | 82400 | 82500 | 82400 | 201 |
| 450 | 20240403 | 114200 | 8278575300 | 82400 | 82400 | 82500 | 82400 | 154 |
| 451 | 20240403 | 114100 | 8265879400 | 82500 | 82500 | 82600 | 82400 | 218 |
| 452 | 20240403 | 114000 | 8247888800 | 82500 | 82500 | 82600 | 82500 | 169 |
| 453 | 20240403 | 113900 | 8233945200 | 82600 | 82400 | 82600 | 82400 | 301 |
| 454 | 20240403 | 113800 | 8209121700 | 82400 | 82400 | 82500 | 82400 | 192 |
| 455 | 20240403 | 113700 | 8193290700 | 82500 | 82400 | 82500 | 82400 | 165 |
| 456 | 20240403 | 113600 | 8179692300 | 82400 | 82500 | 82500 | 82300 | 396 |
| 457 | 20240403 | 113500 | 8147036400 | 82600 | 82500 | 82600 | 82500 | 306 |
| 458 | 20240403 | 113400 | 8121780200 | 82500 | 82600 | 82600 | 82500 | 124 |
| 459 | 20240403 | 113300 | 8111547000 | 82500 | 82500 | 82600 | 82500 | 129 |
| 460 | 20240403 | 113200 | 8100900000 | 82500 | 82600 | 82600 | 82500 | 154 |
| 461 | 20240403 | 113100 | 8088184700 | 82500 | 82700 | 82700 | 82500 | 310 |
| 462 | 20240403 | 113000 | 8062569400 | 82600 | 82700 | 82700 | 82600 | 186 |
| 463 | 20240403 | 112900 | 8047198900 | 82600 | 82600 | 82700 | 82600 | 194 |
| 464 | 20240403 | 112800 | 8031169100 | 82600 | 82600 | 82700 | 82500 | 226 |
| 465 | 20240403 | 112700 | 8012506900 | 82500 | 82500 | 82500 | 82400 | 177 |
| 466 | 20240403 | 112600 | 7997913000 | 82500 | 82600 | 82600 | 82500 | 105 |
| 467 | 20240403 | 112500 | 7989248400 | 82500 | 82600 | 82600 | 82400 | 238 |
| 468 | 20240403 | 112400 | 7969617700 | 82500 | 82500 | 82700 | 82400 | 234 |
| 469 | 20240403 | 112300 | 7950312800 | 82600 | 82700 | 82800 | 82600 | 208 |
| 470 | 20240403 | 112200 | 7933111900 | 82700 | 82800 | 82900 | 82600 | 680 |
| 471 | 20240403 | 112100 | 7876825600 | 82800 | 82900 | 82900 | 82800 | 488 |
| 472 | 20240403 | 112000 | 7836416800 | 82900 | 82900 | 82900 | 82800 | 399 |
| 473 | 20240403 | 111900 | 7803353300 | 82900 | 82900 | 82900 | 82800 | 449 |
| 474 | 20240403 | 111800 | 7766152900 | 82800 | 82800 | 82900 | 82800 | 134 |
| 475 | 20240403 | 111700 | 7755054900 | 82800 | 82800 | 82900 | 82800 | 148 |
| 476 | 20240403 | 111600 | 7742791500 | 82800 | 82800 | 82900 | 82800 | 217 |
| 477 | 20240403 | 111500 | 7724808300 | 82800 | 82800 | 82900 | 82800 | 295 |
| 478 | 20240403 | 111400 | 7700375300 | 82900 | 82800 | 82900 | 82800 | 234 |
| 479 | 20240403 | 111300 | 7680991800 | 82900 | 82800 | 82900 | 82800 | 252 |
| 480 | 20240403 | 111200 | 7660112500 | 82900 | 82800 | 82900 | 82800 | 256 |
| 481 | 20240403 | 111100 | 7638911100 | 82800 | 82800 | 82900 | 82800 | 315 |
| 482 | 20240403 | 111000 | 7612815800 | 82800 | 82800 | 82900 | 82800 | 276 |
| 483 | 20240403 | 110900 | 7589955600 | 82800 | 82800 | 82900 | 82800 | 724 |
| 484 | 20240403 | 110800 | 7529949000 | 82900 | 82800 | 82900 | 82800 | 131 |
| 485 | 20240403 | 110700 | 7519096500 | 82900 | 82800 | 82900 | 82800 | 199 |
| 486 | 20240403 | 110600 | 7502606400 | 82800 | 82900 | 82900 | 82800 | 208 |
| 487 | 20240403 | 110500 | 7485376800 | 82900 | 82800 | 82900 | 82700 | 545 |
| 488 | 20240403 | 110400 | 7440233100 | 82800 | 82700 | 82800 | 82700 | 267 |
| 489 | 20240403 | 110300 | 7418137300 | 82700 | 82700 | 82800 | 82700 | 211 |
| 490 | 20240403 | 110200 | 7400679900 | 82800 | 82700 | 82800 | 82600 | 297 |
| 491 | 20240403 | 110100 | 7376114400 | 82700 | 82400 | 82700 | 82400 | 171 |
| 492 | 20240403 | 110000 | 7361989300 | 82500 | 82500 | 82600 | 82400 | 247 |
| 493 | 20240403 | 105900 | 7341611100 | 82500 | 82400 | 82600 | 82400 | 497 |
| 494 | 20240403 | 105800 | 7300619800 | 82400 | 82500 | 82600 | 82400 | 458 |
| 495 | 20240403 | 105700 | 7262835400 | 82500 | 82600 | 82700 | 82500 | 203 |
| 496 | 20240403 | 105600 | 7246057600 | 82600 | 82800 | 82900 | 82500 | 323 |
| 497 | 20240403 | 105500 | 7219344600 | 82800 | 83000 | 83000 | 82800 | 2922 |
| 498 | 20240403 | 105400 | 6977275000 | 82900 | 82800 | 83000 | 82800 | 1600 |
| 499 | 20240403 | 105300 | 6844619700 | 82900 | 82900 | 82900 | 82800 | 436 |
| 500 | 20240403 | 105200 | 6808482300 | 82800 | 82800 | 82900 | 82800 | 582 |
| 501 | 20240403 | 105100 | 6760246600 | 82800 | 82900 | 82900 | 82800 | 284 |
| 502 | 20240403 | 105000 | 6736722000 | 82900 | 82800 | 82900 | 82800 | 449 |
| 503 | 20240403 | 104900 | 6699528100 | 82900 | 82800 | 82900 | 82800 | 310 |
| 504 | 20240403 | 104800 | 6673844700 | 82800 | 82800 | 82800 | 82700 | 383 |
| 505 | 20240403 | 104700 | 6642139900 | 82800 | 82600 | 82800 | 82600 | 316 |
| 506 | 20240403 | 104600 | 6616003700 | 82600 | 82500 | 82700 | 82500 | 542 |
| 507 | 20240403 | 104500 | 6571229200 | 82500 | 82500 | 82600 | 82500 | 353 |
| 508 | 20240403 | 104400 | 6542090400 | 82500 | 82400 | 82500 | 82400 | 385 |
| 509 | 20240403 | 104300 | 6510354200 | 82400 | 82400 | 82500 | 82400 | 319 |
| 510 | 20240403 | 104200 | 6484051100 | 82400 | 82500 | 82500 | 82400 | 169 |
| 511 | 20240403 | 104100 | 6470116900 | 82400 | 82600 | 82600 | 82400 | 546 |
| 512 | 20240403 | 104000 | 6425063200 | 82600 | 82400 | 82600 | 82400 | 226 |
| 513 | 20240403 | 103900 | 6406417100 | 82400 | 82400 | 82500 | 82400 | 440 |
| 514 | 20240403 | 103800 | 6370141300 | 82500 | 82400 | 82500 | 82400 | 115 |
| 515 | 20240403 | 103700 | 6360662600 | 82400 | 82400 | 82500 | 82400 | 323 |
| 516 | 20240403 | 103600 | 6334028000 | 82400 | 82400 | 82500 | 82400 | 144 |
| 517 | 20240403 | 103500 | 6322157300 | 82400 | 82400 | 82500 | 82300 | 199 |
| 518 | 20240403 | 103400 | 6305757900 | 82200 | 82300 | 82500 | 82200 | 307 |
| 519 | 20240403 | 103300 | 6280478200 | 82300 | 82400 | 82400 | 82300 | 428 |
| 520 | 20240403 | 103200 | 6245218800 | 82300 | 82200 | 82400 | 82200 | 111 |
| 521 | 20240403 | 103100 | 6236088300 | 82300 | 82300 | 82500 | 82100 | 438 |
| 522 | 20240403 | 103000 | 6200018100 | 82300 | 82300 | 82400 | 82200 | 125 |
| 523 | 20240403 | 102900 | 6189725400 | 82300 | 82300 | 82400 | 82300 | 275 |
| 524 | 20240403 | 102800 | 6167087600 | 82200 | 82400 | 82400 | 82200 | 239 |
| 525 | 20240403 | 102700 | 6147420400 | 82400 | 82300 | 82400 | 82300 | 212 |
| 526 | 20240403 | 102600 | 6129968900 | 82400 | 82400 | 82400 | 82200 | 271 |
| 527 | 20240403 | 102500 | 6107655500 | 82400 | 82400 | 82400 | 82300 | 204 |
| 528 | 20240403 | 102400 | 6090852900 | 82200 | 82300 | 82400 | 82100 | 417 |
| 529 | 20240403 | 102300 | 6056568600 | 82300 | 82500 | 82500 | 82300 | 398 |
| 530 | 20240403 | 102200 | 6023746300 | 82500 | 82400 | 82500 | 82400 | 318 |
| 531 | 20240403 | 102100 | 5997534500 | 82500 | 82400 | 82500 | 82300 | 255 |
| 532 | 20240403 | 102000 | 5976513300 | 82400 | 82300 | 82500 | 82100 | 622 |
| 533 | 20240403 | 101900 | 5925372200 | 82300 | 82400 | 82500 | 82300 | 294 |
| 534 | 20240403 | 101800 | 5901159800 | 82400 | 82300 | 82400 | 82200 | 868 |
| 535 | 20240403 | 101700 | 5829753800 | 82300 | 82600 | 82600 | 82300 | 479 |
| 536 | 20240403 | 101600 | 5790323300 | 82500 | 82500 | 82600 | 82400 | 464 |
| 537 | 20240403 | 101500 | 5752064600 | 82600 | 82800 | 82900 | 82500 | 1451 |
| 538 | 20240403 | 101400 | 5631906000 | 82900 | 82800 | 82900 | 82800 | 333 |
| 539 | 20240403 | 101300 | 5604322200 | 82800 | 82800 | 82800 | 82700 | 300 |
| 540 | 20240403 | 101200 | 5579492500 | 82700 | 82800 | 82900 | 82700 | 886 |
| 541 | 20240403 | 101100 | 5506136000 | 82800 | 83300 | 83300 | 82800 | 1343 |
| 542 | 20240403 | 101000 | 5394770000 | 83200 | 83000 | 83400 | 82900 | 2429 |
| 543 | 20240403 | 100900 | 5192788500 | 83000 | 82700 | 83000 | 82500 | 3810 |
| 544 | 20240403 | 100800 | 4877153600 | 82700 | 82200 | 82700 | 82100 | 6029 |
| 545 | 20240403 | 100700 | 4380446600 | 82200 | 82200 | 82200 | 82100 | 193 |
| 546 | 20240403 | 100600 | 4364596500 | 82200 | 82200 | 82200 | 82100 | 322 |
| 547 | 20240403 | 100500 | 4338141700 | 82200 | 82000 | 82200 | 82000 | 90 |
| 548 | 20240403 | 100400 | 4330756700 | 82200 | 81900 | 82200 | 81900 | 389 |
| 549 | 20240403 | 100300 | 4298827200 | 82000 | 82000 | 82100 | 82000 | 83 |
| 550 | 20240403 | 100200 | 4292020900 | 82000 | 82200 | 82200 | 82000 | 517 |
| 551 | 20240403 | 100100 | 4249600700 | 82200 | 82000 | 82200 | 82000 | 131 |
| 552 | 20240403 | 100000 | 4238848400 | 82100 | 82300 | 82400 | 82100 | 914 |
| 553 | 20240403 | 095900 | 4163653000 | 82300 | 82300 | 82400 | 82300 | 1274 |
| 554 | 20240403 | 095800 | 4058763000 | 82300 | 82300 | 82300 | 82100 | 1333 |
| 555 | 20240403 | 095700 | 3949229300 | 82100 | 82200 | 82200 | 82100 | 385 |
| 556 | 20240403 | 095600 | 3917582700 | 82200 | 81800 | 82200 | 81700 | 2602 |
| 557 | 20240403 | 095500 | 3704392200 | 81800 | 81700 | 81800 | 81700 | 284 |
| 558 | 20240403 | 095400 | 3681176300 | 81700 | 81800 | 81800 | 81700 | 894 |
| 559 | 20240403 | 095300 | 3608072000 | 81800 | 81700 | 81800 | 81700 | 165 |
| 560 | 20240403 | 095200 | 3594582700 | 81700 | 81800 | 81900 | 81700 | 433 |
| 561 | 20240403 | 095100 | 3559163500 | 81800 | 81800 | 81900 | 81800 | 429 |
| 562 | 20240403 | 095000 | 3524068500 | 81800 | 81600 | 81800 | 81600 | 1916 |
| 563 | 20240403 | 094900 | 3367421800 | 81600 | 81500 | 81700 | 81500 | 254 |
| 564 | 20240403 | 094800 | 3346695600 | 81500 | 81600 | 81600 | 81400 | 150 |
| 565 | 20240403 | 094700 | 3334466100 | 81400 | 81600 | 81700 | 81400 | 157 |
| 566 | 20240403 | 094600 | 3321667200 | 81600 | 81400 | 81600 | 81300 | 718 |
| 567 | 20240403 | 094500 | 3263106400 | 81400 | 81500 | 81600 | 81400 | 323 |
| 568 | 20240403 | 094400 | 3236791700 | 81500 | 81500 | 81600 | 81400 | 364 |
| 569 | 20240403 | 094300 | 3207132200 | 81500 | 81500 | 81700 | 81500 | 361 |
| 570 | 20240403 | 094200 | 3177705200 | 81400 | 81700 | 81700 | 81400 | 287 |
| 571 | 20240403 | 094100 | 3154313000 | 81800 | 81400 | 81800 | 81300 | 271 |
| 572 | 20240403 | 094000 | 3132198400 | 81600 | 81300 | 81800 | 81200 | 427 |
| 573 | 20240403 | 093900 | 3097354600 | 81500 | 81800 | 81800 | 81200 | 813 |
| 574 | 20240403 | 093800 | 3031004400 | 81800 | 81900 | 81900 | 81700 | 286 |
| 575 | 20240403 | 093700 | 3007605900 | 81800 | 81800 | 81900 | 81700 | 417 |
| 576 | 20240403 | 093600 | 2973494800 | 81800 | 81600 | 81800 | 81600 | 581 |
| 577 | 20240403 | 093500 | 2926031700 | 81700 | 81800 | 81900 | 81600 | 535 |
| 578 | 20240403 | 093400 | 2882289900 | 81800 | 81100 | 81900 | 81000 | 4928 |
| 579 | 20240403 | 093300 | 2481173200 | 81000 | 81000 | 81100 | 80900 | 84 |
| 580 | 20240403 | 093200 | 2474366100 | 81000 | 80900 | 81100 | 80900 | 1069 |
| 581 | 20240403 | 093100 | 2387732600 | 80800 | 80900 | 81100 | 80800 | 946 |
| 582 | 20240403 | 093000 | 2311110500 | 80900 | 80800 | 81000 | 80800 | 241 |
| 583 | 20240403 | 092900 | 2291616500 | 80700 | 80800 | 80900 | 80700 | 331 |
| 584 | 20240403 | 092800 | 2264870400 | 80800 | 80900 | 81000 | 80800 | 145 |
| 585 | 20240403 | 092700 | 2253134000 | 81000 | 80900 | 81100 | 80900 | 81 |
| 586 | 20240403 | 092600 | 2246573700 | 81000 | 80600 | 81100 | 80600 | 1525 |
| 587 | 20240403 | 092500 | 2123146500 | 80800 | 80800 | 81000 | 80600 | 275 |
| 588 | 20240403 | 092400 | 2100935600 | 80800 | 80800 | 80900 | 80800 | 362 |
| 589 | 20240403 | 092300 | 2071671000 | 80900 | 81200 | 81200 | 80800 | 905 |
| 590 | 20240403 | 092200 | 1998389800 | 81200 | 81000 | 81600 | 80900 | 3501 |
| 591 | 20240403 | 092100 | 1713880900 | 80700 | 81100 | 81100 | 80700 | 758 |
| 592 | 20240403 | 092000 | 1652509400 | 81000 | 81100 | 81100 | 80800 | 1523 |
| 593 | 20240403 | 091900 | 1529156400 | 81100 | 81000 | 81100 | 80900 | 1853 |
| 594 | 20240403 | 091800 | 1379041900 | 81000 | 80900 | 81200 | 80900 | 1731 |
| 595 | 20240403 | 091700 | 1238772100 | 80900 | 80700 | 80900 | 80400 | 1196 |
| 596 | 20240403 | 091600 | 1142210700 | 80700 | 80100 | 80700 | 80100 | 2706 |
| 597 | 20240403 | 091500 | 924555800 | 80100 | 80000 | 80100 | 80000 | 455 |
| 598 | 20240403 | 091400 | 888121400 | 80100 | 80100 | 80100 | 80000 | 48 |
| 599 | 20240403 | 091300 | 884281000 | 79900 | 79900 | 80200 | 79700 | 363 |
| 600 | 20240403 | 091200 | 855281000 | 79900 | 80200 | 80300 | 79900 | 506 |
| 601 | 20240403 | 091100 | 814799400 | 80300 | 80400 | 80400 | 80100 | 342 |
| 602 | 20240403 | 091000 | 787369400 | 80500 | 80300 | 80500 | 80100 | 441 |
| 603 | 20240403 | 090900 | 751936000 | 80300 | 80500 | 80700 | 80300 | 1952 |
| 604 | 20240403 | 090800 | 594806600 | 80500 | 80200 | 80500 | 80100 | 1038 |
| 605 | 20240403 | 090700 | 511456200 | 80200 | 79900 | 80200 | 79900 | 764 |
| 606 | 20240403 | 090600 | 450253800 | 80000 | 80100 | 80100 | 79700 | 431 |
| 607 | 20240403 | 090500 | 415776000 | 80100 | 79700 | 80100 | 79400 | 709 |
| 608 | 20240403 | 090400 | 359152200 | 79700 | 79700 | 79900 | 79400 | 376 |
| 609 | 20240403 | 090300 | 329192000 | 79700 | 79600 | 79700 | 79300 | 189 |
| 610 | 20240403 | 090200 | 314150800 | 79600 | 79300 | 79800 | 79100 | 436 |
| 611 | 20240403 | 090100 | 279582400 | 79300 | 79900 | 79900 | 79200 | 297 |
| 612 | 20240403 | 090000 | 256034800 | 80000 | 79000 | 80300 | 78900 | 3229 |