34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 192100 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 3286 |
| 3 | 20240705 | 192000 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 4 | 20240705 | 191900 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 5 | 20240705 | 191800 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 6 | 20240705 | 191700 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 7 | 20240705 | 191600 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 8 | 20240705 | 191500 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 9 | 20240705 | 191400 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 10 | 20240705 | 191300 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 11 | 20240705 | 191200 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 12 | 20240705 | 191100 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 13 | 20240705 | 191000 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 14 | 20240705 | 190900 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 15 | 20240705 | 190800 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 16 | 20240705 | 190700 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 17 | 20240705 | 190600 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 18 | 20240705 | 190500 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 19 | 20240705 | 190400 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 20 | 20240705 | 190300 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 21 | 20240705 | 190200 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 22 | 20240705 | 190100 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 23 | 20240705 | 190000 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 24 | 20240705 | 185900 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 25 | 20240705 | 185800 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 26 | 20240705 | 185700 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 27 | 20240705 | 185600 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 28 | 20240705 | 185500 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 29 | 20240705 | 185400 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 30 | 20240705 | 185300 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 31 | 20240705 | 185200 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 32 | 20240705 | 185100 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 3286 |
| 33 | 20240705 | 185000 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 34 | 20240705 | 184900 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 35 | 20240705 | 184800 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 36 | 20240705 | 184700 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 37 | 20240705 | 184600 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 38 | 20240705 | 184500 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 39 | 20240705 | 184400 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 40 | 20240705 | 184300 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 41 | 20240705 | 184200 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 42 | 20240705 | 184100 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 43 | 20240705 | 184000 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 44 | 20240705 | 183900 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 45 | 20240705 | 183800 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 46 | 20240705 | 183700 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 47 | 20240705 | 183600 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 48 | 20240705 | 183500 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 49 | 20240705 | 183400 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 50 | 20240705 | 183300 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 51 | 20240705 | 183200 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 52 | 20240705 | 183100 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 53 | 20240705 | 183000 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 54 | 20240705 | 182900 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 55 | 20240705 | 182800 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 56 | 20240705 | 182700 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 57 | 20240705 | 182600 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 58 | 20240705 | 182500 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 59 | 20240705 | 182400 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 60 | 20240705 | 182300 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 61 | 20240705 | 182200 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 62 | 20240705 | 182100 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 3286 |
| 63 | 20240705 | 182000 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 64 | 20240705 | 181900 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 65 | 20240705 | 181800 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 66 | 20240705 | 181700 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 67 | 20240705 | 181600 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 68 | 20240705 | 181500 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 69 | 20240705 | 181400 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 70 | 20240705 | 181300 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 71 | 20240705 | 181200 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 72 | 20240705 | 181100 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 73 | 20240705 | 181000 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 74 | 20240705 | 180900 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 75 | 20240705 | 180800 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 76 | 20240705 | 180700 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 77 | 20240705 | 180600 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 78 | 20240705 | 180500 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 79 | 20240705 | 180400 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 80 | 20240705 | 180300 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 81 | 20240705 | 180200 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 82 | 20240705 | 180100 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 83 | 20240705 | 180000 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 84 | 20240705 | 175900 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 85 | 20240705 | 175800 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 86 | 20240705 | 175700 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 87 | 20240705 | 175600 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 88 | 20240705 | 175500 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 89 | 20240705 | 175400 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 90 | 20240705 | 175300 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 91 | 20240705 | 175200 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 92 | 20240705 | 175100 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 3286 |
| 93 | 20240705 | 175000 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 94 | 20240705 | 174900 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 95 | 20240705 | 174800 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 96 | 20240705 | 174700 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 97 | 20240705 | 174600 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 98 | 20240705 | 174500 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 99 | 20240705 | 174400 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 100 | 20240705 | 174300 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 101 | 20240705 | 174200 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 102 | 20240705 | 174100 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 103 | 20240705 | 174000 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 104 | 20240705 | 173900 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 105 | 20240705 | 173800 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 106 | 20240705 | 173700 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 107 | 20240705 | 173600 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 108 | 20240705 | 173500 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 109 | 20240705 | 173400 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 110 | 20240705 | 173300 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 111 | 20240705 | 173200 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 112 | 20240705 | 173100 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 113 | 20240705 | 173000 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 114 | 20240705 | 172900 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 115 | 20240705 | 172800 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 116 | 20240705 | 172700 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 117 | 20240705 | 172600 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 118 | 20240705 | 172500 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 119 | 20240705 | 172400 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 120 | 20240705 | 172300 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 121 | 20240705 | 172200 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 122 | 20240705 | 172100 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 3286 |
| 123 | 20240705 | 172000 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 124 | 20240705 | 171900 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 125 | 20240705 | 171800 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 126 | 20240705 | 171700 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 127 | 20240705 | 171600 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 128 | 20240705 | 171500 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 129 | 20240705 | 171400 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 130 | 20240705 | 171300 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 131 | 20240705 | 171200 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 132 | 20240705 | 171100 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 133 | 20240705 | 171000 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 134 | 20240705 | 170900 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 135 | 20240705 | 170800 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 136 | 20240705 | 170700 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 137 | 20240705 | 170600 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 138 | 20240705 | 170500 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 139 | 20240705 | 170400 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 140 | 20240705 | 170300 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 141 | 20240705 | 170200 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 142 | 20240705 | 170100 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 143 | 20240705 | 170000 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 144 | 20240705 | 165900 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 145 | 20240705 | 165800 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 146 | 20240705 | 165700 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 147 | 20240705 | 165600 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 148 | 20240705 | 165500 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 149 | 20240705 | 165400 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 150 | 20240705 | 165300 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 151 | 20240705 | 165200 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 152 | 20240705 | 165100 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 3286 |
| 153 | 20240705 | 165000 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 154 | 20240705 | 164900 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 155 | 20240705 | 164800 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 156 | 20240705 | 164700 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 157 | 20240705 | 164600 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 158 | 20240705 | 164500 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 159 | 20240705 | 164400 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 160 | 20240705 | 164300 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 161 | 20240705 | 164200 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 162 | 20240705 | 164100 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 163 | 20240705 | 164000 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 164 | 20240705 | 163900 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 165 | 20240705 | 163800 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 166 | 20240705 | 163700 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 167 | 20240705 | 163600 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 168 | 20240705 | 163500 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 169 | 20240705 | 163400 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 170 | 20240705 | 163300 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 171 | 20240705 | 163200 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 172 | 20240705 | 163100 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 173 | 20240705 | 163000 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 174 | 20240705 | 162900 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 175 | 20240705 | 162800 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 176 | 20240705 | 162700 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 177 | 20240705 | 162600 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 178 | 20240705 | 162500 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 179 | 20240705 | 162400 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 180 | 20240705 | 162300 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 181 | 20240705 | 162200 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 182 | 20240705 | 162100 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 3286 |
| 183 | 20240705 | 162000 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 184 | 20240705 | 161900 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 185 | 20240705 | 161800 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 186 | 20240705 | 161700 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 187 | 20240705 | 161600 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 188 | 20240705 | 161500 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 189 | 20240705 | 161400 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 190 | 20240705 | 161300 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 191 | 20240705 | 161200 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 192 | 20240705 | 161100 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 193 | 20240705 | 161000 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 194 | 20240705 | 160900 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 195 | 20240705 | 160800 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 196 | 20240705 | 160700 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 197 | 20240705 | 160600 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 198 | 20240705 | 160500 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 199 | 20240705 | 160400 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 200 | 20240705 | 160300 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 201 | 20240705 | 160200 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 202 | 20240705 | 160100 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 203 | 20240705 | 160000 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 204 | 20240705 | 155900 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 205 | 20240705 | 155800 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 206 | 20240705 | 155700 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 207 | 20240705 | 155600 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 208 | 20240705 | 155500 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 209 | 20240705 | 155400 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 210 | 20240705 | 155300 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 211 | 20240705 | 155200 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 212 | 20240705 | 155100 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 3286 |
| 213 | 20240705 | 155000 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 214 | 20240705 | 154900 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 215 | 20240705 | 154800 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 216 | 20240705 | 154700 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 217 | 20240705 | 154600 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 218 | 20240705 | 154500 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 219 | 20240705 | 154400 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 220 | 20240705 | 154300 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 221 | 20240705 | 154200 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 222 | 20240705 | 154100 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 223 | 20240705 | 154000 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 224 | 20240705 | 153900 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 225 | 20240705 | 153800 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 226 | 20240705 | 153700 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 227 | 20240705 | 153600 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 228 | 20240705 | 153500 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 229 | 20240705 | 153400 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 230 | 20240705 | 153300 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 231 | 20240705 | 153200 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 232 | 20240705 | 153100 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 233 | 20240705 | 153000 | 14998951700 | 70100 | 70100 | 70100 | 70100 | 3286 |
| 234 | 20240705 | 152900 | 14768603100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 235 | 20240705 | 152800 | 14768603100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 236 | 20240705 | 152700 | 14768603100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 237 | 20240705 | 152600 | 14768603100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 238 | 20240705 | 152500 | 14768603100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 239 | 20240705 | 152400 | 14768603100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 240 | 20240705 | 152300 | 14768603100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 241 | 20240705 | 152200 | 14768603100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 242 | 20240705 | 152100 | 14768603100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 243 | 20240705 | 152000 | 14768603100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 244 | 20240705 | 151900 | 14768603100 | 70200 | 70000 | 70200 | 70000 | 540 |
| 245 | 20240705 | 151800 | 14730731000 | 70100 | 70200 | 70200 | 70000 | 258 |
| 246 | 20240705 | 151700 | 14712638300 | 70200 | 70200 | 70200 | 70000 | 542 |
| 247 | 20240705 | 151600 | 14674641200 | 70100 | 70200 | 70200 | 70100 | 221 |
| 248 | 20240705 | 151500 | 14659143800 | 70100 | 70200 | 70300 | 70100 | 135 |
| 249 | 20240705 | 151400 | 14649677200 | 70200 | 70100 | 70300 | 70000 | 1202 |
| 250 | 20240705 | 151300 | 14565430100 | 70100 | 70000 | 70100 | 70000 | 206 |
| 251 | 20240705 | 151200 | 14551001600 | 70000 | 70100 | 70200 | 70000 | 666 |
| 252 | 20240705 | 151100 | 14504357800 | 70100 | 70200 | 70300 | 70000 | 359 |
| 253 | 20240705 | 151000 | 14479185300 | 70100 | 70200 | 70400 | 70100 | 196 |
| 254 | 20240705 | 150900 | 14465431700 | 70300 | 70100 | 70400 | 70100 | 562 |
| 255 | 20240705 | 150800 | 14425929300 | 70300 | 70100 | 70300 | 70100 | 372 |
| 256 | 20240705 | 150700 | 14399842700 | 70100 | 70000 | 70300 | 70000 | 861 |
| 257 | 20240705 | 150600 | 14339461800 | 70000 | 70000 | 70100 | 69900 | 1191 |
| 258 | 20240705 | 150500 | 14256090200 | 69900 | 70000 | 70000 | 69900 | 1023 |
| 259 | 20240705 | 150400 | 14184512600 | 69900 | 70100 | 70100 | 69900 | 663 |
| 260 | 20240705 | 150300 | 14138157900 | 70100 | 70100 | 70100 | 69900 | 1069 |
| 261 | 20240705 | 150200 | 14063320900 | 70000 | 70100 | 70200 | 70000 | 924 |
| 262 | 20240705 | 150100 | 13998581900 | 70100 | 70100 | 70200 | 70100 | 48 |
| 263 | 20240705 | 150000 | 13995214400 | 70000 | 70000 | 70200 | 70000 | 229 |
| 264 | 20240705 | 145900 | 13979166600 | 70100 | 70200 | 70200 | 70000 | 524 |
| 265 | 20240705 | 145800 | 13942423800 | 70100 | 70200 | 70200 | 70100 | 903 |
| 266 | 20240705 | 145700 | 13879063900 | 70100 | 70200 | 70200 | 70000 | 540 |
| 267 | 20240705 | 145600 | 13841239700 | 70100 | 70200 | 70200 | 70100 | 324 |
| 268 | 20240705 | 145500 | 13818518000 | 70100 | 70100 | 70200 | 70100 | 732 |
| 269 | 20240705 | 145400 | 13767203200 | 70200 | 70300 | 70400 | 70100 | 1346 |
| 270 | 20240705 | 145300 | 13672627000 | 70400 | 70500 | 70500 | 70300 | 150 |
| 271 | 20240705 | 145200 | 13662062200 | 70300 | 70400 | 70500 | 70300 | 283 |
| 272 | 20240705 | 145100 | 13642131700 | 70400 | 70500 | 70600 | 70300 | 287 |
| 273 | 20240705 | 145000 | 13621921500 | 70600 | 70300 | 70600 | 70300 | 391 |
| 274 | 20240705 | 144900 | 13594360000 | 70400 | 70500 | 70500 | 70400 | 266 |
| 275 | 20240705 | 144800 | 13575631200 | 70500 | 70500 | 70500 | 70400 | 388 |
| 276 | 20240705 | 144700 | 13548307000 | 70400 | 70500 | 70500 | 70300 | 166 |
| 277 | 20240705 | 144600 | 13536613600 | 70500 | 70500 | 70600 | 70300 | 154 |
| 278 | 20240705 | 144500 | 13525768900 | 70500 | 70600 | 70700 | 70500 | 206 |
| 279 | 20240705 | 144400 | 13511232400 | 70600 | 70500 | 70600 | 70400 | 318 |
| 280 | 20240705 | 144300 | 13488819800 | 70400 | 70400 | 70500 | 70400 | 171 |
| 281 | 20240705 | 144200 | 13476777000 | 70400 | 70500 | 70700 | 70400 | 184 |
| 282 | 20240705 | 144100 | 13463802000 | 70700 | 70400 | 70700 | 70400 | 289 |
| 283 | 20240705 | 144000 | 13443418000 | 70500 | 70500 | 70500 | 70400 | 387 |
| 284 | 20240705 | 143900 | 13416155400 | 70500 | 70600 | 70600 | 70400 | 210 |
| 285 | 20240705 | 143800 | 13401344400 | 70700 | 70500 | 70700 | 70400 | 231 |
| 286 | 20240705 | 143700 | 13385051800 | 70500 | 70600 | 70600 | 70400 | 321 |
| 287 | 20240705 | 143600 | 13362431700 | 70600 | 70600 | 70600 | 70500 | 174 |
| 288 | 20240705 | 143500 | 13350160200 | 70500 | 70700 | 70800 | 70500 | 218 |
| 289 | 20240705 | 143400 | 13334765600 | 70600 | 70600 | 70700 | 70500 | 371 |
| 290 | 20240705 | 143300 | 13308597800 | 70700 | 70700 | 70700 | 70500 | 165 |
| 291 | 20240705 | 143200 | 13296946100 | 70700 | 70500 | 70700 | 70500 | 230 |
| 292 | 20240705 | 143100 | 13280720600 | 70600 | 70700 | 70800 | 70500 | 363 |
| 293 | 20240705 | 143000 | 13255101500 | 70800 | 70700 | 70800 | 70600 | 366 |
| 294 | 20240705 | 142900 | 13229231500 | 70700 | 70600 | 70700 | 70500 | 390 |
| 295 | 20240705 | 142800 | 13201720700 | 70600 | 70600 | 70700 | 70500 | 448 |
| 296 | 20240705 | 142700 | 13170076900 | 70700 | 70700 | 70800 | 70600 | 294 |
| 297 | 20240705 | 142600 | 13149298800 | 70700 | 70700 | 70700 | 70600 | 312 |
| 298 | 20240705 | 142500 | 13127263200 | 70600 | 70700 | 70900 | 70600 | 438 |
| 299 | 20240705 | 142400 | 13096295100 | 70700 | 70800 | 70800 | 70600 | 265 |
| 300 | 20240705 | 142300 | 13077552400 | 70800 | 70700 | 70800 | 70700 | 364 |
| 301 | 20240705 | 142200 | 13051800100 | 70700 | 70600 | 71100 | 70500 | 505 |
| 302 | 20240705 | 142100 | 13016103500 | 70600 | 70600 | 70700 | 70500 | 628 |
| 303 | 20240705 | 142000 | 12971775000 | 70600 | 70500 | 70600 | 70500 | 438 |
| 304 | 20240705 | 141900 | 12940886800 | 70500 | 70600 | 70600 | 70500 | 332 |
| 305 | 20240705 | 141800 | 12917460900 | 70700 | 70600 | 70700 | 70500 | 300 |
| 306 | 20240705 | 141700 | 12896286300 | 70600 | 70600 | 70600 | 70500 | 350 |
| 307 | 20240705 | 141600 | 12871599800 | 70500 | 70600 | 70600 | 70500 | 560 |
| 308 | 20240705 | 141500 | 12832076600 | 70600 | 70500 | 70600 | 70500 | 481 |
| 309 | 20240705 | 141400 | 12798149800 | 70500 | 70800 | 70800 | 70500 | 483 |
| 310 | 20240705 | 141300 | 12764086200 | 70700 | 70800 | 70800 | 70700 | 1309 |
| 311 | 20240705 | 141200 | 12671530200 | 70700 | 70800 | 70800 | 70700 | 433 |
| 312 | 20240705 | 141100 | 12640899500 | 70800 | 70900 | 71000 | 70800 | 649 |
| 313 | 20240705 | 141000 | 12594926000 | 70900 | 70900 | 71100 | 70800 | 440 |
| 314 | 20240705 | 140900 | 12563713500 | 70900 | 70900 | 71000 | 70800 | 491 |
| 315 | 20240705 | 140800 | 12528910000 | 71000 | 70900 | 71000 | 70900 | 549 |
| 316 | 20240705 | 140700 | 12489960700 | 71000 | 71000 | 71100 | 70900 | 167 |
| 317 | 20240705 | 140600 | 12478102600 | 71000 | 71200 | 71200 | 71000 | 1645 |
| 318 | 20240705 | 140500 | 12361226900 | 71300 | 71200 | 71300 | 71100 | 315 |
| 319 | 20240705 | 140400 | 12338788600 | 71200 | 71200 | 71300 | 71100 | 227 |
| 320 | 20240705 | 140300 | 12322622500 | 71300 | 71400 | 71400 | 71100 | 299 |
| 321 | 20240705 | 140200 | 12301303800 | 71300 | 71300 | 71400 | 71300 | 251 |
| 322 | 20240705 | 140100 | 12283387600 | 71300 | 71300 | 71400 | 71100 | 211 |
| 323 | 20240705 | 140000 | 12268339000 | 71400 | 71300 | 71400 | 71100 | 375 |
| 324 | 20240705 | 135900 | 12241609800 | 71300 | 71300 | 71400 | 71200 | 208 |
| 325 | 20240705 | 135800 | 12226778700 | 71200 | 71300 | 71300 | 71200 | 173 |
| 326 | 20240705 | 135700 | 12214450900 | 71300 | 71300 | 71400 | 71200 | 435 |
| 327 | 20240705 | 135600 | 12183429600 | 71300 | 71200 | 71300 | 71200 | 319 |
| 328 | 20240705 | 135500 | 12160688700 | 71300 | 71200 | 71300 | 71200 | 155 |
| 329 | 20240705 | 135400 | 12149639100 | 71300 | 71400 | 71400 | 71200 | 347 |
| 330 | 20240705 | 135300 | 12124884700 | 71400 | 71300 | 71400 | 71200 | 279 |
| 331 | 20240705 | 135200 | 12104992200 | 71300 | 71300 | 71400 | 71200 | 301 |
| 332 | 20240705 | 135100 | 12083520100 | 71400 | 71400 | 71400 | 71300 | 358 |
| 333 | 20240705 | 135000 | 12057979200 | 71300 | 71100 | 71300 | 71100 | 308 |
| 334 | 20240705 | 134900 | 12036028600 | 71100 | 71100 | 71200 | 71000 | 273 |
| 335 | 20240705 | 134800 | 12016625200 | 71200 | 71200 | 71200 | 71100 | 166 |
| 336 | 20240705 | 134700 | 12004815000 | 71200 | 71100 | 71200 | 71100 | 220 |
| 337 | 20240705 | 134600 | 11989156000 | 71200 | 71200 | 71300 | 71100 | 275 |
| 338 | 20240705 | 134500 | 11969573800 | 71200 | 71200 | 71200 | 71100 | 375 |
| 339 | 20240705 | 134400 | 11942878100 | 71200 | 71200 | 71200 | 71100 | 216 |
| 340 | 20240705 | 134300 | 11927503000 | 71100 | 71200 | 71300 | 71100 | 382 |
| 341 | 20240705 | 134200 | 11900315100 | 71200 | 71400 | 71400 | 71200 | 224 |
| 342 | 20240705 | 134100 | 11884343300 | 71400 | 71400 | 71500 | 71300 | 252 |
| 343 | 20240705 | 134000 | 11866358300 | 71400 | 71600 | 71600 | 71300 | 365 |
| 344 | 20240705 | 133900 | 11840281300 | 71700 | 71500 | 71700 | 71500 | 1069 |
| 345 | 20240705 | 133800 | 11763757200 | 71500 | 71300 | 71500 | 71300 | 388 |
| 346 | 20240705 | 133700 | 11736029300 | 71400 | 71400 | 71500 | 71300 | 514 |
| 347 | 20240705 | 133600 | 11699313600 | 71500 | 71400 | 71500 | 71400 | 487 |
| 348 | 20240705 | 133500 | 11664513400 | 71400 | 71500 | 71500 | 71400 | 321 |
| 349 | 20240705 | 133400 | 11641569400 | 71400 | 71600 | 71700 | 71400 | 578 |
| 350 | 20240705 | 133300 | 11600237000 | 71700 | 71400 | 71700 | 71300 | 3614 |
| 351 | 20240705 | 133200 | 11341855100 | 71300 | 71200 | 71400 | 71200 | 563 |
| 352 | 20240705 | 133100 | 11301685100 | 71400 | 71000 | 71400 | 70900 | 4041 |
| 353 | 20240705 | 133000 | 11014318900 | 70900 | 71000 | 71000 | 70900 | 379 |
| 354 | 20240705 | 132900 | 10987413400 | 70900 | 70900 | 70900 | 70700 | 740 |
| 355 | 20240705 | 132800 | 10934973300 | 70900 | 70800 | 70900 | 70700 | 256 |
| 356 | 20240705 | 132700 | 10916845800 | 70800 | 70900 | 70900 | 70700 | 274 |
| 357 | 20240705 | 132600 | 10897453900 | 70700 | 70800 | 70900 | 70700 | 218 |
| 358 | 20240705 | 132500 | 10882025500 | 70900 | 71000 | 71000 | 70800 | 566 |
| 359 | 20240705 | 132400 | 10841902000 | 71000 | 71000 | 71000 | 70900 | 142 |
| 360 | 20240705 | 132300 | 10831821700 | 71000 | 70800 | 71000 | 70800 | 495 |
| 361 | 20240705 | 132200 | 10796721300 | 70900 | 70900 | 70900 | 70800 | 137 |
| 362 | 20240705 | 132100 | 10787008400 | 70900 | 70800 | 70900 | 70700 | 184 |
| 363 | 20240705 | 132000 | 10773982200 | 70800 | 70900 | 70900 | 70700 | 357 |
| 364 | 20240705 | 131900 | 10748685500 | 70900 | 70900 | 70900 | 70700 | 413 |
| 365 | 20240705 | 131800 | 10719453500 | 70900 | 70900 | 70900 | 70800 | 323 |
| 366 | 20240705 | 131700 | 10696561900 | 70900 | 70900 | 71000 | 70900 | 353 |
| 367 | 20240705 | 131600 | 10671520200 | 71000 | 70900 | 71000 | 70900 | 232 |
| 368 | 20240705 | 131500 | 10655057100 | 70900 | 70900 | 70900 | 70800 | 486 |
| 369 | 20240705 | 131400 | 10620617200 | 70900 | 70900 | 70900 | 70800 | 122 |
| 370 | 20240705 | 131300 | 10611969100 | 70900 | 70900 | 70900 | 70800 | 236 |
| 371 | 20240705 | 131200 | 10595240800 | 70900 | 70900 | 70900 | 70800 | 350 |
| 372 | 20240705 | 131100 | 10570443900 | 70900 | 70900 | 70900 | 70800 | 251 |
| 373 | 20240705 | 131000 | 10552650300 | 70800 | 70900 | 70900 | 70800 | 211 |
| 374 | 20240705 | 130900 | 10537695500 | 70900 | 70800 | 70900 | 70800 | 677 |
| 375 | 20240705 | 130800 | 10489717000 | 70900 | 70900 | 70900 | 70800 | 130 |
| 376 | 20240705 | 130700 | 10480501900 | 70900 | 70800 | 70900 | 70800 | 168 |
| 377 | 20240705 | 130600 | 10468597500 | 70700 | 70900 | 71000 | 70700 | 541 |
| 378 | 20240705 | 130500 | 10430287500 | 70900 | 70900 | 70900 | 70800 | 339 |
| 379 | 20240705 | 130400 | 10406254600 | 70900 | 70800 | 70900 | 70800 | 290 |
| 380 | 20240705 | 130300 | 10385696000 | 70800 | 70800 | 70900 | 70800 | 284 |
| 381 | 20240705 | 130200 | 10365580500 | 70900 | 70800 | 70900 | 70700 | 371 |
| 382 | 20240705 | 130100 | 10339299300 | 70800 | 70700 | 70800 | 70700 | 282 |
| 383 | 20240705 | 130000 | 10319337800 | 70700 | 70900 | 70900 | 70700 | 313 |
| 384 | 20240705 | 125900 | 10297164800 | 70900 | 70800 | 70900 | 70700 | 201 |
| 385 | 20240705 | 125800 | 10282933300 | 70800 | 70900 | 70900 | 70700 | 440 |
| 386 | 20240705 | 125700 | 10251774700 | 70800 | 70700 | 70800 | 70700 | 352 |
| 387 | 20240705 | 125600 | 10226856700 | 70800 | 70800 | 70800 | 70700 | 167 |
| 388 | 20240705 | 125500 | 10215035000 | 70800 | 70700 | 70800 | 70600 | 355 |
| 389 | 20240705 | 125400 | 10189933000 | 70800 | 70700 | 70800 | 70700 | 236 |
| 390 | 20240705 | 125300 | 10173234100 | 70700 | 70700 | 70700 | 70600 | 330 |
| 391 | 20240705 | 125200 | 10149908000 | 70700 | 70700 | 70700 | 70600 | 464 |
| 392 | 20240705 | 125100 | 10117122800 | 70700 | 70700 | 70700 | 70600 | 370 |
| 393 | 20240705 | 125000 | 10090964500 | 70700 | 70700 | 70700 | 70600 | 132 |
| 394 | 20240705 | 124900 | 10081642100 | 70700 | 70700 | 70700 | 70600 | 459 |
| 395 | 20240705 | 124800 | 10049206400 | 70700 | 70700 | 70700 | 70600 | 253 |
| 396 | 20240705 | 124700 | 10031322200 | 70700 | 70700 | 70700 | 70600 | 141 |
| 397 | 20240705 | 124600 | 10021355600 | 70700 | 70600 | 70700 | 70600 | 459 |
| 398 | 20240705 | 124500 | 9988923400 | 70700 | 70700 | 70700 | 70700 | 143 |
| 399 | 20240705 | 124400 | 9978813300 | 70600 | 70700 | 70700 | 70600 | 155 |
| 400 | 20240705 | 124300 | 9967861200 | 70700 | 70700 | 70700 | 70600 | 519 |
| 401 | 20240705 | 124200 | 9931183500 | 70700 | 70700 | 70700 | 70600 | 265 |
| 402 | 20240705 | 124100 | 9912453900 | 70700 | 70700 | 70700 | 70500 | 242 |
| 403 | 20240705 | 124000 | 9895366500 | 70700 | 70500 | 70700 | 70500 | 221 |
| 404 | 20240705 | 123900 | 9879768900 | 70600 | 70600 | 70600 | 70500 | 375 |
| 405 | 20240705 | 123800 | 9853294600 | 70700 | 70500 | 70700 | 70500 | 250 |
| 406 | 20240705 | 123700 | 9835652000 | 70600 | 70600 | 70600 | 70500 | 268 |
| 407 | 20240705 | 123600 | 9816735200 | 70600 | 70500 | 70600 | 70400 | 247 |
| 408 | 20240705 | 123500 | 9799306500 | 70500 | 70500 | 70500 | 70400 | 629 |
| 409 | 20240705 | 123400 | 9754977600 | 70500 | 70600 | 70600 | 70500 | 229 |
| 410 | 20240705 | 123300 | 9738831600 | 70600 | 70600 | 70600 | 70500 | 190 |
| 411 | 20240705 | 123200 | 9725418400 | 70600 | 70500 | 70600 | 70500 | 408 |
| 412 | 20240705 | 123100 | 9696637600 | 70500 | 70500 | 70600 | 70500 | 78 |
| 413 | 20240705 | 123000 | 9691132400 | 70500 | 70600 | 70600 | 70500 | 440 |
| 414 | 20240705 | 122900 | 9660092400 | 70600 | 70600 | 70600 | 70500 | 419 |
| 415 | 20240705 | 122800 | 9630532000 | 70600 | 70600 | 70600 | 70600 | 189 |
| 416 | 20240705 | 122700 | 9617188600 | 70500 | 70600 | 70600 | 70500 | 215 |
| 417 | 20240705 | 122600 | 9602018500 | 70500 | 70600 | 70600 | 70500 | 361 |
| 418 | 20240705 | 122500 | 9576545800 | 70600 | 70600 | 70600 | 70500 | 195 |
| 419 | 20240705 | 122400 | 9562783000 | 70600 | 70500 | 70600 | 70500 | 255 |
| 420 | 20240705 | 122300 | 9544789800 | 70600 | 70500 | 70700 | 70500 | 257 |
| 421 | 20240705 | 122200 | 9526648400 | 70600 | 70500 | 70600 | 70500 | 258 |
| 422 | 20240705 | 122100 | 9508439300 | 70600 | 70600 | 70600 | 70500 | 280 |
| 423 | 20240705 | 122000 | 9488682100 | 70700 | 70800 | 70800 | 70700 | 332 |
| 424 | 20240705 | 121900 | 9465204800 | 70800 | 70600 | 70800 | 70600 | 363 |
| 425 | 20240705 | 121800 | 9439541100 | 70600 | 70700 | 70700 | 70500 | 216 |
| 426 | 20240705 | 121700 | 9424293400 | 70600 | 70600 | 70700 | 70500 | 442 |
| 427 | 20240705 | 121600 | 9393066400 | 70600 | 70500 | 70600 | 70400 | 117 |
| 428 | 20240705 | 121500 | 9384812800 | 70500 | 70700 | 70700 | 70500 | 274 |
| 429 | 20240705 | 121400 | 9365461200 | 70700 | 70600 | 70700 | 70500 | 275 |
| 430 | 20240705 | 121300 | 9346055200 | 70500 | 70600 | 70600 | 70500 | 252 |
| 431 | 20240705 | 121200 | 9328268900 | 70500 | 70600 | 70700 | 70500 | 292 |
| 432 | 20240705 | 121100 | 9307659900 | 70600 | 70500 | 70600 | 70500 | 290 |
| 433 | 20240705 | 121000 | 9287191100 | 70500 | 70600 | 70600 | 70500 | 214 |
| 434 | 20240705 | 120900 | 9272086900 | 70600 | 70600 | 70600 | 70500 | 233 |
| 435 | 20240705 | 120800 | 9255653400 | 70600 | 70600 | 70600 | 70500 | 206 |
| 436 | 20240705 | 120700 | 9241113200 | 70600 | 70400 | 70600 | 70400 | 285 |
| 437 | 20240705 | 120600 | 9221026100 | 70500 | 70500 | 70500 | 70400 | 268 |
| 438 | 20240705 | 120500 | 9202141300 | 70500 | 70400 | 70500 | 70400 | 251 |
| 439 | 20240705 | 120400 | 9184447700 | 70400 | 70600 | 70600 | 70400 | 649 |
| 440 | 20240705 | 120300 | 9138693100 | 70600 | 70600 | 70600 | 70500 | 283 |
| 441 | 20240705 | 120200 | 9118715900 | 70500 | 70600 | 70600 | 70500 | 278 |
| 442 | 20240705 | 120100 | 9099089900 | 70600 | 70600 | 70600 | 70500 | 430 |
| 443 | 20240705 | 120000 | 9068752500 | 70600 | 70600 | 70600 | 70500 | 347 |
| 444 | 20240705 | 115900 | 9044255300 | 70600 | 70500 | 70600 | 70500 | 245 |
| 445 | 20240705 | 115800 | 9026967800 | 70600 | 70600 | 70600 | 70500 | 410 |
| 446 | 20240705 | 115700 | 8998041000 | 70600 | 70600 | 70600 | 70500 | 236 |
| 447 | 20240705 | 115600 | 8981380600 | 70600 | 70600 | 70600 | 70500 | 322 |
| 448 | 20240705 | 115500 | 8958661100 | 70500 | 70400 | 70600 | 70400 | 889 |
| 449 | 20240705 | 115400 | 8895973900 | 70500 | 70500 | 70500 | 70400 | 253 |
| 450 | 20240705 | 115300 | 8878141500 | 70500 | 70500 | 70500 | 70400 | 161 |
| 451 | 20240705 | 115200 | 8866792800 | 70500 | 70500 | 70500 | 70400 | 401 |
| 452 | 20240705 | 115100 | 8838539100 | 70500 | 70400 | 70500 | 70400 | 204 |
| 453 | 20240705 | 115000 | 8824163100 | 70400 | 70400 | 70500 | 70300 | 247 |
| 454 | 20240705 | 114900 | 8806782000 | 70400 | 70500 | 70500 | 70400 | 203 |
| 455 | 20240705 | 114800 | 8792484500 | 70500 | 70500 | 70500 | 70400 | 495 |
| 456 | 20240705 | 114700 | 8757622800 | 70500 | 70500 | 70500 | 70400 | 323 |
| 457 | 20240705 | 114600 | 8734869600 | 70500 | 70500 | 70500 | 70400 | 130 |
| 458 | 20240705 | 114500 | 8725706800 | 70400 | 70400 | 70500 | 70300 | 254 |
| 459 | 20240705 | 114400 | 8707826900 | 70400 | 70400 | 70400 | 70200 | 352 |
| 460 | 20240705 | 114300 | 8683078700 | 70400 | 70400 | 70400 | 70400 | 182 |
| 461 | 20240705 | 114200 | 8670265900 | 70300 | 70400 | 70400 | 70200 | 134 |
| 462 | 20240705 | 114100 | 8660841300 | 70400 | 70400 | 70400 | 70300 | 310 |
| 463 | 20240705 | 114000 | 8639033400 | 70400 | 70300 | 70400 | 70200 | 239 |
| 464 | 20240705 | 113900 | 8622228000 | 70300 | 70100 | 70400 | 70100 | 204 |
| 465 | 20240705 | 113800 | 8607887200 | 70200 | 70300 | 70400 | 70100 | 941 |
| 466 | 20240705 | 113700 | 8541802800 | 70300 | 70200 | 70300 | 70100 | 590 |
| 467 | 20240705 | 113600 | 8500360500 | 70100 | 70100 | 70200 | 70000 | 210 |
| 468 | 20240705 | 113500 | 8485634400 | 70100 | 70300 | 70300 | 70000 | 286 |
| 469 | 20240705 | 113400 | 8465575300 | 69900 | 70400 | 70400 | 69600 | 4249 |
| 470 | 20240705 | 113300 | 8168677200 | 70400 | 70300 | 70400 | 70200 | 453 |
| 471 | 20240705 | 113200 | 8136828800 | 70300 | 70300 | 70500 | 70300 | 267 |
| 472 | 20240705 | 113100 | 8118042800 | 70300 | 70500 | 70500 | 70300 | 1319 |
| 473 | 20240705 | 113000 | 8025275800 | 70500 | 70500 | 70600 | 70400 | 388 |
| 474 | 20240705 | 112900 | 7997938900 | 70500 | 70600 | 70600 | 70500 | 612 |
| 475 | 20240705 | 112800 | 7954787800 | 70600 | 70500 | 70600 | 70500 | 200 |
| 476 | 20240705 | 112700 | 7940676700 | 70600 | 70500 | 70600 | 70400 | 290 |
| 477 | 20240705 | 112600 | 7920236200 | 70600 | 70500 | 70600 | 70500 | 554 |
| 478 | 20240705 | 112500 | 7881165100 | 70500 | 70600 | 70600 | 70500 | 211 |
| 479 | 20240705 | 112400 | 7866273200 | 70600 | 70600 | 70600 | 70500 | 312 |
| 480 | 20240705 | 112300 | 7844266200 | 70500 | 70600 | 70600 | 70500 | 272 |
| 481 | 20240705 | 112200 | 7825065600 | 70600 | 70400 | 70600 | 70400 | 152 |
| 482 | 20240705 | 112100 | 7814348200 | 70400 | 70600 | 70600 | 70400 | 296 |
| 483 | 20240705 | 112000 | 7793476200 | 70600 | 70500 | 70600 | 70400 | 181 |
| 484 | 20240705 | 111900 | 7780714800 | 70500 | 70500 | 70500 | 70400 | 466 |
| 485 | 20240705 | 111800 | 7747869300 | 70500 | 70500 | 70500 | 70400 | 271 |
| 486 | 20240705 | 111700 | 7728787300 | 70500 | 70600 | 70600 | 70400 | 827 |
| 487 | 20240705 | 111600 | 7670484400 | 70600 | 70700 | 70700 | 70500 | 380 |
| 488 | 20240705 | 111500 | 7643645900 | 70600 | 70700 | 70800 | 70600 | 495 |
| 489 | 20240705 | 111400 | 7608658400 | 70600 | 70700 | 70700 | 70600 | 158 |
| 490 | 20240705 | 111300 | 7597496300 | 70600 | 70800 | 70800 | 70600 | 242 |
| 491 | 20240705 | 111200 | 7580398700 | 70800 | 70800 | 70800 | 70600 | 617 |
| 492 | 20240705 | 111100 | 7536777800 | 70800 | 70800 | 70900 | 70700 | 178 |
| 493 | 20240705 | 111000 | 7524177300 | 70700 | 70800 | 70900 | 70700 | 327 |
| 494 | 20240705 | 110900 | 7501041300 | 70800 | 70800 | 70800 | 70700 | 278 |
| 495 | 20240705 | 110800 | 7481362600 | 70800 | 70800 | 70800 | 70800 | 101 |
| 496 | 20240705 | 110700 | 7474211800 | 70800 | 70700 | 70800 | 70600 | 282 |
| 497 | 20240705 | 110600 | 7454274100 | 70700 | 70600 | 70700 | 70600 | 172 |
| 498 | 20240705 | 110500 | 7442116400 | 70600 | 70600 | 70700 | 70600 | 207 |
| 499 | 20240705 | 110400 | 7427495800 | 70700 | 70600 | 70700 | 70500 | 419 |
| 500 | 20240705 | 110300 | 7397898100 | 70500 | 70500 | 70600 | 70500 | 555 |
| 501 | 20240705 | 110200 | 7358761800 | 70600 | 70700 | 70700 | 70600 | 80 |
| 502 | 20240705 | 110100 | 7353112400 | 70600 | 70800 | 70800 | 70600 | 482 |
| 503 | 20240705 | 110000 | 7319050500 | 70800 | 70600 | 70800 | 70600 | 214 |
| 504 | 20240705 | 105900 | 7303921700 | 70700 | 70500 | 70700 | 70500 | 152 |
| 505 | 20240705 | 105800 | 7293189300 | 70500 | 70700 | 70700 | 70500 | 341 |
| 506 | 20240705 | 105700 | 7269112100 | 70700 | 70800 | 70800 | 70600 | 913 |
| 507 | 20240705 | 105600 | 7204569300 | 70800 | 70900 | 70900 | 70800 | 588 |
| 508 | 20240705 | 105500 | 7162920500 | 70900 | 70800 | 70900 | 70800 | 262 |
| 509 | 20240705 | 105400 | 7144349600 | 70900 | 70900 | 71000 | 70800 | 252 |
| 510 | 20240705 | 105300 | 7126486200 | 70800 | 70800 | 70900 | 70800 | 517 |
| 511 | 20240705 | 105200 | 7089854800 | 70900 | 70900 | 71000 | 70800 | 114 |
| 512 | 20240705 | 105100 | 7081773700 | 70900 | 71000 | 71000 | 70900 | 318 |
| 513 | 20240705 | 105000 | 7059205500 | 70900 | 70900 | 71000 | 70800 | 396 |
| 514 | 20240705 | 104900 | 7031115800 | 70900 | 70800 | 70900 | 70800 | 202 |
| 515 | 20240705 | 104800 | 7016800900 | 70800 | 70800 | 70900 | 70700 | 289 |
| 516 | 20240705 | 104700 | 6996328300 | 70700 | 70800 | 70900 | 70700 | 185 |
| 517 | 20240705 | 104600 | 6983229500 | 70800 | 70900 | 70900 | 70800 | 286 |
| 518 | 20240705 | 104500 | 6962968000 | 70900 | 70900 | 71000 | 70700 | 926 |
| 519 | 20240705 | 104400 | 6897314200 | 70900 | 70600 | 70900 | 70600 | 1017 |
| 520 | 20240705 | 104300 | 6825336900 | 70600 | 70700 | 70800 | 70600 | 790 |
| 521 | 20240705 | 104200 | 6769479500 | 70800 | 70900 | 70900 | 70700 | 733 |
| 522 | 20240705 | 104100 | 6717608800 | 70900 | 70900 | 71000 | 70800 | 379 |
| 523 | 20240705 | 104000 | 6690738000 | 70900 | 70800 | 71000 | 70800 | 305 |
| 524 | 20240705 | 103900 | 6669110700 | 70900 | 71000 | 71000 | 70800 | 333 |
| 525 | 20240705 | 103800 | 6645506200 | 71000 | 71000 | 71000 | 70900 | 311 |
| 526 | 20240705 | 103700 | 6623430900 | 71000 | 70900 | 71000 | 70900 | 196 |
| 527 | 20240705 | 103600 | 6609524900 | 70900 | 71000 | 71000 | 70800 | 461 |
| 528 | 20240705 | 103500 | 6576861700 | 71000 | 70900 | 71000 | 70900 | 239 |
| 529 | 20240705 | 103400 | 6559902700 | 70900 | 70900 | 71000 | 70800 | 137 |
| 530 | 20240705 | 103300 | 6550192900 | 70900 | 71100 | 71100 | 70800 | 343 |
| 531 | 20240705 | 103200 | 6525874400 | 70900 | 71000 | 71000 | 70900 | 467 |
| 532 | 20240705 | 103100 | 6492737600 | 71000 | 71000 | 71000 | 70900 | 184 |
| 533 | 20240705 | 103000 | 6479675700 | 71000 | 71000 | 71000 | 70900 | 855 |
| 534 | 20240705 | 102900 | 6419025400 | 71000 | 71000 | 71000 | 70900 | 163 |
| 535 | 20240705 | 102800 | 6407458500 | 70900 | 71000 | 71000 | 70800 | 279 |
| 536 | 20240705 | 102700 | 6387670500 | 70900 | 70900 | 70900 | 70800 | 364 |
| 537 | 20240705 | 102600 | 6361868900 | 70900 | 70900 | 70900 | 70800 | 199 |
| 538 | 20240705 | 102500 | 6347770400 | 70900 | 70900 | 70900 | 70800 | 165 |
| 539 | 20240705 | 102400 | 6336074900 | 70900 | 70900 | 70900 | 70800 | 243 |
| 540 | 20240705 | 102300 | 6318853400 | 70900 | 71000 | 71000 | 70800 | 417 |
| 541 | 20240705 | 102200 | 6289284100 | 71000 | 71000 | 71000 | 70900 | 220 |
| 542 | 20240705 | 102100 | 6273671600 | 70900 | 71000 | 71000 | 70900 | 333 |
| 543 | 20240705 | 102000 | 6250044700 | 71000 | 70900 | 71000 | 70800 | 320 |
| 544 | 20240705 | 101900 | 6227361200 | 70900 | 70900 | 71000 | 70800 | 128 |
| 545 | 20240705 | 101800 | 6218286800 | 70900 | 71000 | 71000 | 70900 | 733 |
| 546 | 20240705 | 101700 | 6166315400 | 71000 | 71100 | 71100 | 70900 | 272 |
| 547 | 20240705 | 101600 | 6146994700 | 71100 | 70900 | 71100 | 70900 | 506 |
| 548 | 20240705 | 101500 | 6111067600 | 71000 | 70900 | 71000 | 70900 | 251 |
| 549 | 20240705 | 101400 | 6093249000 | 71000 | 71100 | 71100 | 70900 | 1150 |
| 550 | 20240705 | 101300 | 6011635700 | 71100 | 71200 | 71200 | 71000 | 298 |
| 551 | 20240705 | 101200 | 5990446400 | 71200 | 71000 | 71200 | 71000 | 1225 |
| 552 | 20240705 | 101100 | 5903371100 | 71000 | 71000 | 71100 | 71000 | 912 |
| 553 | 20240705 | 101000 | 5838605400 | 71000 | 71100 | 71100 | 70900 | 814 |
| 554 | 20240705 | 100900 | 5780874300 | 71100 | 71000 | 71100 | 70900 | 1014 |
| 555 | 20240705 | 100800 | 5708865400 | 71000 | 70900 | 71000 | 70900 | 548 |
| 556 | 20240705 | 100700 | 5670000500 | 70900 | 70900 | 71000 | 70800 | 593 |
| 557 | 20240705 | 100600 | 5627955300 | 70900 | 70900 | 71100 | 70900 | 2738 |
| 558 | 20240705 | 100500 | 5433636100 | 70900 | 70700 | 70900 | 70600 | 421 |
| 559 | 20240705 | 100400 | 5403839300 | 70800 | 70800 | 70900 | 70700 | 394 |
| 560 | 20240705 | 100300 | 5375955300 | 70800 | 70800 | 70900 | 70800 | 422 |
| 561 | 20240705 | 100200 | 5346049100 | 70800 | 70700 | 70900 | 70700 | 1026 |
| 562 | 20240705 | 100100 | 5273425400 | 70700 | 70700 | 70700 | 70500 | 268 |
| 563 | 20240705 | 100000 | 5254490400 | 70600 | 70500 | 70700 | 70400 | 739 |
| 564 | 20240705 | 095900 | 5202357300 | 70500 | 70400 | 70500 | 70400 | 207 |
| 565 | 20240705 | 095800 | 5187780000 | 70400 | 70400 | 70400 | 70300 | 282 |
| 566 | 20240705 | 095700 | 5167930100 | 70300 | 70400 | 70400 | 70300 | 97 |
| 567 | 20240705 | 095600 | 5161102500 | 70300 | 70200 | 70300 | 70200 | 628 |
| 568 | 20240705 | 095500 | 5116996700 | 70200 | 70000 | 70200 | 70000 | 186 |
| 569 | 20240705 | 095400 | 5103955600 | 70100 | 70100 | 70200 | 70100 | 377 |
| 570 | 20240705 | 095300 | 5077526100 | 70200 | 69900 | 70200 | 69800 | 1822 |
| 571 | 20240705 | 095200 | 4950062300 | 69900 | 70000 | 70100 | 69800 | 2847 |
| 572 | 20240705 | 095100 | 4750834800 | 70000 | 70100 | 70100 | 70000 | 670 |
| 573 | 20240705 | 095000 | 4703916800 | 70100 | 70200 | 70300 | 70100 | 798 |
| 574 | 20240705 | 094900 | 4647954400 | 70200 | 70200 | 70300 | 70100 | 1486 |
| 575 | 20240705 | 094800 | 4543698200 | 70200 | 70600 | 70600 | 70200 | 3415 |
| 576 | 20240705 | 094700 | 4303026100 | 70600 | 70800 | 70800 | 70600 | 1497 |
| 577 | 20240705 | 094600 | 4197158900 | 70800 | 70700 | 70800 | 70700 | 368 |
| 578 | 20240705 | 094500 | 4171114500 | 70700 | 70900 | 70900 | 70700 | 544 |
| 579 | 20240705 | 094400 | 4132611300 | 71000 | 71100 | 71100 | 70900 | 2253 |
| 580 | 20240705 | 094300 | 3972746600 | 71100 | 70900 | 71100 | 70900 | 819 |
| 581 | 20240705 | 094200 | 3914563300 | 71000 | 70900 | 71000 | 70900 | 449 |
| 582 | 20240705 | 094100 | 3882688500 | 70900 | 70800 | 71000 | 70800 | 1075 |
| 583 | 20240705 | 094000 | 3806507100 | 70600 | 70700 | 70800 | 70600 | 1326 |
| 584 | 20240705 | 093900 | 3712826500 | 70700 | 70600 | 70700 | 70600 | 80 |
| 585 | 20240705 | 093800 | 3707173200 | 70700 | 70600 | 70700 | 70500 | 399 |
| 586 | 20240705 | 093700 | 3679005900 | 70600 | 70600 | 70700 | 70600 | 346 |
| 587 | 20240705 | 093600 | 3654575600 | 70600 | 70700 | 70700 | 70600 | 761 |
| 588 | 20240705 | 093500 | 3600813900 | 70700 | 70800 | 70800 | 70600 | 479 |
| 589 | 20240705 | 093400 | 3566944800 | 70700 | 70800 | 70800 | 70700 | 57 |
| 590 | 20240705 | 093300 | 3562909300 | 70800 | 70700 | 70800 | 70600 | 542 |
| 591 | 20240705 | 093200 | 3524565900 | 70800 | 70800 | 70800 | 70700 | 1238 |
| 592 | 20240705 | 093100 | 3437018100 | 70800 | 70900 | 70900 | 70700 | 413 |
| 593 | 20240705 | 093000 | 3407755000 | 70900 | 70500 | 70900 | 70500 | 1729 |
| 594 | 20240705 | 092900 | 3285575900 | 70500 | 70500 | 70500 | 70400 | 266 |
| 595 | 20240705 | 092800 | 3266824100 | 70400 | 70400 | 70500 | 70400 | 221 |
| 596 | 20240705 | 092700 | 3251254800 | 70500 | 70500 | 70600 | 70400 | 405 |
| 597 | 20240705 | 092600 | 3222701000 | 70400 | 70500 | 70600 | 70400 | 679 |
| 598 | 20240705 | 092500 | 3174844700 | 70500 | 70700 | 70700 | 70500 | 361 |
| 599 | 20240705 | 092400 | 3149361700 | 70600 | 70600 | 70700 | 70600 | 431 |
| 600 | 20240705 | 092300 | 3118924800 | 70600 | 70700 | 70700 | 70500 | 1318 |
| 601 | 20240705 | 092200 | 3025870700 | 70700 | 70600 | 70700 | 70500 | 738 |
| 602 | 20240705 | 092100 | 2973738300 | 70700 | 70400 | 70700 | 70300 | 2001 |
| 603 | 20240705 | 092000 | 2832694700 | 70500 | 70500 | 70500 | 70300 | 526 |
| 604 | 20240705 | 091900 | 2795652200 | 70400 | 70300 | 70500 | 70200 | 1918 |
| 605 | 20240705 | 091800 | 2660721800 | 70300 | 70300 | 70400 | 70300 | 897 |
| 606 | 20240705 | 091700 | 2597641200 | 70300 | 70300 | 70300 | 70100 | 348 |
| 607 | 20240705 | 091600 | 2573209300 | 70200 | 70400 | 70400 | 70200 | 1239 |
| 608 | 20240705 | 091500 | 2486111700 | 70400 | 70200 | 70500 | 70200 | 1360 |
| 609 | 20240705 | 091400 | 2390424100 | 70200 | 70000 | 70300 | 69900 | 1332 |
| 610 | 20240705 | 091300 | 2297068200 | 70000 | 70000 | 70000 | 69900 | 235 |
| 611 | 20240705 | 091200 | 2280629700 | 70000 | 70100 | 70100 | 69900 | 581 |
| 612 | 20240705 | 091100 | 2239952200 | 70100 | 70100 | 70200 | 70000 | 1515 |
| 613 | 20240705 | 091000 | 2133738400 | 70000 | 70100 | 70100 | 70000 | 1052 |
| 614 | 20240705 | 090900 | 2060074300 | 70100 | 70100 | 70200 | 70100 | 1202 |
| 615 | 20240705 | 090800 | 1975794600 | 70100 | 69700 | 70200 | 69700 | 2735 |
| 616 | 20240705 | 090700 | 1784318900 | 69700 | 69700 | 69800 | 69500 | 994 |
| 617 | 20240705 | 090600 | 1715118400 | 69700 | 69300 | 70100 | 69200 | 6262 |
| 618 | 20240705 | 090500 | 1278056700 | 69300 | 69400 | 69400 | 69200 | 1177 |
| 619 | 20240705 | 090400 | 1196510400 | 69400 | 69400 | 69400 | 69000 | 2725 |
| 620 | 20240705 | 090300 | 1008079000 | 69300 | 69000 | 69500 | 69000 | 1692 |
| 621 | 20240705 | 090200 | 890966700 | 69100 | 69700 | 69800 | 69000 | 6259 |
| 622 | 20240705 | 090100 | 456552700 | 69700 | 69900 | 69900 | 69500 | 3085 |
| 623 | 20240705 | 090000 | 241513600 | 69800 | 69100 | 69800 | 69100 | 3316 |