30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 191100 | 884288591 | 1343 | 1343 | 1343 | 1343 | 16589 |
| 3 | 20231010 | 191000 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 4 | 20231010 | 190900 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 5 | 20231010 | 190800 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 6 | 20231010 | 190700 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 7 | 20231010 | 190600 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 8 | 20231010 | 190500 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 9 | 20231010 | 190400 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 10 | 20231010 | 190300 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 11 | 20231010 | 190200 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 12 | 20231010 | 190100 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 13 | 20231010 | 190000 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 14 | 20231010 | 185900 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 15 | 20231010 | 185800 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 16 | 20231010 | 185700 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 17 | 20231010 | 185600 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 18 | 20231010 | 185500 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 19 | 20231010 | 185400 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 20 | 20231010 | 185300 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 21 | 20231010 | 185200 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 22 | 20231010 | 185100 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 23 | 20231010 | 185000 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 24 | 20231010 | 184900 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 25 | 20231010 | 184800 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 26 | 20231010 | 184700 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 27 | 20231010 | 184600 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 28 | 20231010 | 184500 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 29 | 20231010 | 184400 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 30 | 20231010 | 184300 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 31 | 20231010 | 184200 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 32 | 20231010 | 184100 | 884288591 | 1343 | 1343 | 1343 | 1343 | 16589 |
| 33 | 20231010 | 184000 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 34 | 20231010 | 183900 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 35 | 20231010 | 183800 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 36 | 20231010 | 183700 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 37 | 20231010 | 183600 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 38 | 20231010 | 183500 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 39 | 20231010 | 183400 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 40 | 20231010 | 183300 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 41 | 20231010 | 183200 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 42 | 20231010 | 183100 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 43 | 20231010 | 183000 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 44 | 20231010 | 182900 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 45 | 20231010 | 182800 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 46 | 20231010 | 182700 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 47 | 20231010 | 182600 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 48 | 20231010 | 182500 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 49 | 20231010 | 182400 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 50 | 20231010 | 182300 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 51 | 20231010 | 182200 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 52 | 20231010 | 182100 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 53 | 20231010 | 182000 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 54 | 20231010 | 181900 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 55 | 20231010 | 181800 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 56 | 20231010 | 181700 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 57 | 20231010 | 181600 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 58 | 20231010 | 181500 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 59 | 20231010 | 181400 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 60 | 20231010 | 181300 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 61 | 20231010 | 181200 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 62 | 20231010 | 181100 | 884288591 | 1343 | 1343 | 1343 | 1343 | 16589 |
| 63 | 20231010 | 181000 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 64 | 20231010 | 180900 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 65 | 20231010 | 180800 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 66 | 20231010 | 180700 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 67 | 20231010 | 180600 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 68 | 20231010 | 180500 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 69 | 20231010 | 180400 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 70 | 20231010 | 180300 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 71 | 20231010 | 180200 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 72 | 20231010 | 180100 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 73 | 20231010 | 180000 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 74 | 20231010 | 175900 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 75 | 20231010 | 175800 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 76 | 20231010 | 175700 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 77 | 20231010 | 175600 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 78 | 20231010 | 175500 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 79 | 20231010 | 175400 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 80 | 20231010 | 175300 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 81 | 20231010 | 175200 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 82 | 20231010 | 175100 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 83 | 20231010 | 175000 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 84 | 20231010 | 174900 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 85 | 20231010 | 174800 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 86 | 20231010 | 174700 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 87 | 20231010 | 174600 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 88 | 20231010 | 174500 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 89 | 20231010 | 174400 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 90 | 20231010 | 174300 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 91 | 20231010 | 174200 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 92 | 20231010 | 174100 | 884288591 | 1343 | 1343 | 1343 | 1343 | 16589 |
| 93 | 20231010 | 174000 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 94 | 20231010 | 173900 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 95 | 20231010 | 173800 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 96 | 20231010 | 173700 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 97 | 20231010 | 173600 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 98 | 20231010 | 173500 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 99 | 20231010 | 173400 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 100 | 20231010 | 173300 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 101 | 20231010 | 173200 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 102 | 20231010 | 173100 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 103 | 20231010 | 173000 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 104 | 20231010 | 172900 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 105 | 20231010 | 172800 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 106 | 20231010 | 172700 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 107 | 20231010 | 172600 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 108 | 20231010 | 172500 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 109 | 20231010 | 172400 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 110 | 20231010 | 172300 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 111 | 20231010 | 172200 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 112 | 20231010 | 172100 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 113 | 20231010 | 172000 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 114 | 20231010 | 171900 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 115 | 20231010 | 171800 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 116 | 20231010 | 171700 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 117 | 20231010 | 171600 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 118 | 20231010 | 171500 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 119 | 20231010 | 171400 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 120 | 20231010 | 171300 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 121 | 20231010 | 171200 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 122 | 20231010 | 171100 | 884288591 | 1343 | 1343 | 1343 | 1343 | 16589 |
| 123 | 20231010 | 171000 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 124 | 20231010 | 170900 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 125 | 20231010 | 170800 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 126 | 20231010 | 170700 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 127 | 20231010 | 170600 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 128 | 20231010 | 170500 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 129 | 20231010 | 170400 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 130 | 20231010 | 170300 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 131 | 20231010 | 170200 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 132 | 20231010 | 170100 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 133 | 20231010 | 170000 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 134 | 20231010 | 165900 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 135 | 20231010 | 165800 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 136 | 20231010 | 165700 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 137 | 20231010 | 165600 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 138 | 20231010 | 165500 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 139 | 20231010 | 165400 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 140 | 20231010 | 165300 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 141 | 20231010 | 165200 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 142 | 20231010 | 165100 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 143 | 20231010 | 165000 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 144 | 20231010 | 164900 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 145 | 20231010 | 164800 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 146 | 20231010 | 164700 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 147 | 20231010 | 164600 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 148 | 20231010 | 164500 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 149 | 20231010 | 164400 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 150 | 20231010 | 164300 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 151 | 20231010 | 164200 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 152 | 20231010 | 164100 | 884288591 | 1343 | 1343 | 1343 | 1343 | 16589 |
| 153 | 20231010 | 164000 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 154 | 20231010 | 163900 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 155 | 20231010 | 163800 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 156 | 20231010 | 163700 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 157 | 20231010 | 163600 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 158 | 20231010 | 163500 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 159 | 20231010 | 163400 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 160 | 20231010 | 163300 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 161 | 20231010 | 163200 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 162 | 20231010 | 163100 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 163 | 20231010 | 163000 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 164 | 20231010 | 162900 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 165 | 20231010 | 162800 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 166 | 20231010 | 162700 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 167 | 20231010 | 162600 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 168 | 20231010 | 162500 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 169 | 20231010 | 162400 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 170 | 20231010 | 162300 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 171 | 20231010 | 162200 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 172 | 20231010 | 162100 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 173 | 20231010 | 162000 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 174 | 20231010 | 161900 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 175 | 20231010 | 161800 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 176 | 20231010 | 161700 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 177 | 20231010 | 161600 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 178 | 20231010 | 161500 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 179 | 20231010 | 161400 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 180 | 20231010 | 161300 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 181 | 20231010 | 161200 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 182 | 20231010 | 161100 | 884288591 | 1343 | 1343 | 1343 | 1343 | 16589 |
| 183 | 20231010 | 161000 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 184 | 20231010 | 160900 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 185 | 20231010 | 160800 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 186 | 20231010 | 160700 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 187 | 20231010 | 160600 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 188 | 20231010 | 160500 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 189 | 20231010 | 160400 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 190 | 20231010 | 160300 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 191 | 20231010 | 160200 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 192 | 20231010 | 160100 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 193 | 20231010 | 160000 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 194 | 20231010 | 155900 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 195 | 20231010 | 155800 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 196 | 20231010 | 155700 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 197 | 20231010 | 155600 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 198 | 20231010 | 155500 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 199 | 20231010 | 155400 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 200 | 20231010 | 155300 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 201 | 20231010 | 155200 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 202 | 20231010 | 155100 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 203 | 20231010 | 155000 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 204 | 20231010 | 154900 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 205 | 20231010 | 154800 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 206 | 20231010 | 154700 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 207 | 20231010 | 154600 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 208 | 20231010 | 154500 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 209 | 20231010 | 154400 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 210 | 20231010 | 154300 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 211 | 20231010 | 154200 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 212 | 20231010 | 154100 | 884288591 | 1343 | 1343 | 1343 | 1343 | 16589 |
| 213 | 20231010 | 154000 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 214 | 20231010 | 153900 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 215 | 20231010 | 153800 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 216 | 20231010 | 153700 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 217 | 20231010 | 153600 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 218 | 20231010 | 153500 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 219 | 20231010 | 153400 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 220 | 20231010 | 153300 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 221 | 20231010 | 153200 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 222 | 20231010 | 153100 | 884288591 | 1343 | 1343 | 1343 | 1343 | 0 |
| 223 | 20231010 | 153000 | 884288591 | 1343 | 1343 | 1343 | 1343 | 16589 |
| 224 | 20231010 | 152900 | 862009564 | 1356 | 1356 | 1356 | 1356 | 0 |
| 225 | 20231010 | 152800 | 862009564 | 1356 | 1356 | 1356 | 1356 | 0 |
| 226 | 20231010 | 152700 | 862009564 | 1356 | 1356 | 1356 | 1356 | 0 |
| 227 | 20231010 | 152600 | 862009564 | 1356 | 1356 | 1356 | 1356 | 0 |
| 228 | 20231010 | 152500 | 862009564 | 1356 | 1356 | 1356 | 1356 | 0 |
| 229 | 20231010 | 152400 | 862009564 | 1356 | 1356 | 1356 | 1356 | 0 |
| 230 | 20231010 | 152300 | 862009564 | 1356 | 1356 | 1356 | 1356 | 0 |
| 231 | 20231010 | 152200 | 862009564 | 1356 | 1356 | 1356 | 1356 | 0 |
| 232 | 20231010 | 152100 | 862009564 | 1356 | 1356 | 1356 | 1356 | 0 |
| 233 | 20231010 | 152000 | 862009564 | 1356 | 1356 | 1356 | 1356 | 0 |
| 234 | 20231010 | 151900 | 862009564 | 1356 | 1352 | 1356 | 1352 | 1396 |
| 235 | 20231010 | 151800 | 860121365 | 1352 | 1352 | 1352 | 1352 | 164 |
| 236 | 20231010 | 151700 | 859899637 | 1352 | 1352 | 1352 | 1352 | 270 |
| 237 | 20231010 | 151600 | 859534597 | 1352 | 1352 | 1352 | 1352 | 179 |
| 238 | 20231010 | 151500 | 859292589 | 1352 | 1356 | 1356 | 1352 | 260 |
| 239 | 20231010 | 151400 | 858941061 | 1352 | 1353 | 1353 | 1352 | 154 |
| 240 | 20231010 | 151300 | 858732826 | 1354 | 1355 | 1355 | 1354 | 637 |
| 241 | 20231010 | 151200 | 857869797 | 1355 | 1355 | 1355 | 1355 | 330 |
| 242 | 20231010 | 151100 | 857422647 | 1355 | 1355 | 1355 | 1355 | 0 |
| 243 | 20231010 | 151000 | 857422647 | 1355 | 1356 | 1356 | 1355 | 14745 |
| 244 | 20231010 | 150900 | 837442872 | 1355 | 1357 | 1357 | 1355 | 12 |
| 245 | 20231010 | 150800 | 837426608 | 1355 | 1357 | 1357 | 1355 | 9050 |
| 246 | 20231010 | 150700 | 825163596 | 1356 | 1357 | 1357 | 1356 | 8 |
| 247 | 20231010 | 150600 | 825152744 | 1356 | 1356 | 1356 | 1355 | 895 |
| 248 | 20231010 | 150500 | 823939393 | 1356 | 1356 | 1356 | 1356 | 1985 |
| 249 | 20231010 | 150400 | 821247733 | 1356 | 1357 | 1357 | 1356 | 1006 |
| 250 | 20231010 | 150300 | 819882604 | 1357 | 1357 | 1357 | 1357 | 29 |
| 251 | 20231010 | 150200 | 819843251 | 1357 | 1357 | 1357 | 1357 | 145 |
| 252 | 20231010 | 150100 | 819646486 | 1357 | 1357 | 1357 | 1357 | 146 |
| 253 | 20231010 | 150000 | 819448364 | 1356 | 1356 | 1356 | 1356 | 18 |
| 254 | 20231010 | 145900 | 819423956 | 1357 | 1357 | 1357 | 1357 | 4 |
| 255 | 20231010 | 145800 | 819418528 | 1360 | 1360 | 1360 | 1360 | 200 |
| 256 | 20231010 | 145700 | 819146528 | 1360 | 1358 | 1360 | 1358 | 450 |
| 257 | 20231010 | 145600 | 818534922 | 1359 | 1356 | 1359 | 1356 | 341 |
| 258 | 20231010 | 145500 | 818072103 | 1358 | 1359 | 1359 | 1358 | 436 |
| 259 | 20231010 | 145400 | 817479821 | 1359 | 1359 | 1359 | 1359 | 400 |
| 260 | 20231010 | 145300 | 816936221 | 1356 | 1360 | 1360 | 1356 | 306 |
| 261 | 20231010 | 145200 | 816520709 | 1356 | 1360 | 1360 | 1356 | 237 |
| 262 | 20231010 | 145100 | 816198469 | 1355 | 1359 | 1359 | 1355 | 16383 |
| 263 | 20231010 | 145000 | 793997827 | 1359 | 1359 | 1359 | 1359 | 608 |
| 264 | 20231010 | 144900 | 793171555 | 1359 | 1359 | 1359 | 1359 | 174 |
| 265 | 20231010 | 144800 | 792935089 | 1359 | 1359 | 1359 | 1359 | 442 |
| 266 | 20231010 | 144700 | 792334411 | 1359 | 1359 | 1359 | 1359 | 148 |
| 267 | 20231010 | 144600 | 792133279 | 1357 | 1357 | 1357 | 1357 | 265 |
| 268 | 20231010 | 144500 | 791773674 | 1357 | 1359 | 1359 | 1357 | 211 |
| 269 | 20231010 | 144400 | 791487071 | 1357 | 1358 | 1359 | 1357 | 998 |
| 270 | 20231010 | 144300 | 790131560 | 1356 | 1358 | 1358 | 1356 | 183 |
| 271 | 20231010 | 144200 | 789883082 | 1355 | 1358 | 1358 | 1355 | 270 |
| 272 | 20231010 | 144100 | 789516566 | 1356 | 1358 | 1358 | 1356 | 587 |
| 273 | 20231010 | 144000 | 788719820 | 1358 | 1358 | 1358 | 1358 | 239 |
| 274 | 20231010 | 143900 | 788395258 | 1357 | 1354 | 1357 | 1354 | 7145 |
| 275 | 20231010 | 143800 | 778718202 | 1354 | 1354 | 1354 | 1354 | 2303 |
| 276 | 20231010 | 143700 | 775599940 | 1354 | 1354 | 1354 | 1354 | 2776 |
| 277 | 20231010 | 143600 | 771841236 | 1354 | 1355 | 1355 | 1354 | 9044 |
| 278 | 20231010 | 143500 | 759591563 | 1355 | 1355 | 1355 | 1355 | 2941 |
| 279 | 20231010 | 143400 | 755606508 | 1355 | 1355 | 1355 | 1355 | 4824 |
| 280 | 20231010 | 143300 | 749069988 | 1354 | 1353 | 1354 | 1353 | 5429 |
| 281 | 20231010 | 143200 | 741719171 | 1354 | 1355 | 1355 | 1354 | 3016 |
| 282 | 20231010 | 143100 | 737635282 | 1355 | 1355 | 1355 | 1355 | 2855 |
| 283 | 20231010 | 143000 | 733766757 | 1355 | 1355 | 1356 | 1352 | 4977 |
| 284 | 20231010 | 142900 | 727023123 | 1355 | 1355 | 1355 | 1355 | 4006 |
| 285 | 20231010 | 142800 | 721594993 | 1352 | 1356 | 1356 | 1352 | 19630 |
| 286 | 20231010 | 142700 | 694996706 | 1356 | 1356 | 1356 | 1356 | 696 |
| 287 | 20231010 | 142600 | 694052930 | 1356 | 1356 | 1356 | 1356 | 240 |
| 288 | 20231010 | 142500 | 693727490 | 1356 | 1355 | 1356 | 1355 | 847 |
| 289 | 20231010 | 142400 | 692579458 | 1356 | 1356 | 1356 | 1356 | 228 |
| 290 | 20231010 | 142300 | 692270290 | 1355 | 1355 | 1356 | 1355 | 2417 |
| 291 | 20231010 | 142200 | 688994883 | 1355 | 1356 | 1356 | 1355 | 20915 |
| 292 | 20231010 | 142100 | 660654830 | 1356 | 1356 | 1356 | 1356 | 359 |
| 293 | 20231010 | 142000 | 660168026 | 1356 | 1356 | 1356 | 1356 | 258 |
| 294 | 20231010 | 141900 | 659818178 | 1356 | 1356 | 1356 | 1355 | 2044 |
| 295 | 20231010 | 141800 | 657048214 | 1356 | 1356 | 1356 | 1356 | 252 |
| 296 | 20231010 | 141700 | 656706502 | 1356 | 1355 | 1356 | 1355 | 2135 |
| 297 | 20231010 | 141600 | 653813434 | 1355 | 1354 | 1355 | 1353 | 14025 |
| 298 | 20231010 | 141500 | 634826775 | 1355 | 1355 | 1355 | 1355 | 2334 |
| 299 | 20231010 | 141400 | 631664205 | 1354 | 1355 | 1355 | 1354 | 438 |
| 300 | 20231010 | 141300 | 631070716 | 1354 | 1355 | 1356 | 1354 | 5740 |
| 301 | 20231010 | 141200 | 623293762 | 1355 | 1355 | 1355 | 1355 | 3694 |
| 302 | 20231010 | 141100 | 618288392 | 1354 | 1354 | 1354 | 1354 | 2060 |
| 303 | 20231010 | 141000 | 615499152 | 1354 | 1355 | 1355 | 1353 | 5201 |
| 304 | 20231010 | 140900 | 608453386 | 1355 | 1355 | 1355 | 1353 | 2357 |
| 305 | 20231010 | 140800 | 605259653 | 1356 | 1355 | 1356 | 1355 | 35449 |
| 306 | 20231010 | 140700 | 557226257 | 1356 | 1356 | 1356 | 1356 | 551 |
| 307 | 20231010 | 140600 | 556479101 | 1355 | 1355 | 1356 | 1355 | 361 |
| 308 | 20231010 | 140500 | 555989735 | 1355 | 1356 | 1357 | 1355 | 2468 |
| 309 | 20231010 | 140400 | 552643347 | 1356 | 1356 | 1356 | 1356 | 317 |
| 310 | 20231010 | 140300 | 552213495 | 1356 | 1356 | 1357 | 1356 | 271 |
| 311 | 20231010 | 140200 | 551845867 | 1356 | 1357 | 1358 | 1356 | 1863 |
| 312 | 20231010 | 140100 | 549317749 | 1356 | 1356 | 1356 | 1355 | 3842 |
| 313 | 20231010 | 140000 | 544108002 | 1355 | 1355 | 1355 | 1355 | 4923 |
| 314 | 20231010 | 135900 | 537437337 | 1355 | 1353 | 1355 | 1353 | 3102 |
| 315 | 20231010 | 135800 | 533234147 | 1355 | 1355 | 1355 | 1355 | 4617 |
| 316 | 20231010 | 135700 | 526978112 | 1354 | 1354 | 1355 | 1354 | 8769 |
| 317 | 20231010 | 135600 | 515102092 | 1354 | 1354 | 1355 | 1354 | 5684 |
| 318 | 20231010 | 135500 | 507404638 | 1353 | 1353 | 1353 | 1353 | 2382 |
| 319 | 20231010 | 135400 | 504181792 | 1353 | 1352 | 1355 | 1352 | 16224 |
| 320 | 20231010 | 135300 | 482234317 | 1352 | 1352 | 1352 | 1352 | 2389 |
| 321 | 20231010 | 135200 | 479004389 | 1352 | 1352 | 1352 | 1352 | 4639 |
| 322 | 20231010 | 135100 | 472732461 | 1352 | 1351 | 1352 | 1351 | 3636 |
| 323 | 20231010 | 135000 | 467816689 | 1351 | 1351 | 1351 | 1351 | 106 |
| 324 | 20231010 | 134900 | 467673483 | 1350 | 1350 | 1350 | 1350 | 279 |
| 325 | 20231010 | 134800 | 467296833 | 1352 | 1352 | 1352 | 1352 | 4273 |
| 326 | 20231010 | 134700 | 461519737 | 1352 | 1352 | 1352 | 1352 | 4812 |
| 327 | 20231010 | 134600 | 455013913 | 1352 | 1351 | 1352 | 1349 | 5495 |
| 328 | 20231010 | 134500 | 447587544 | 1351 | 1351 | 1351 | 1351 | 1023 |
| 329 | 20231010 | 134400 | 446205471 | 1349 | 1351 | 1352 | 1349 | 7536 |
| 330 | 20231010 | 134300 | 436032096 | 1349 | 1349 | 1349 | 1349 | 0 |
| 331 | 20231010 | 134200 | 436032096 | 1349 | 1350 | 1353 | 1348 | 2596 |
| 332 | 20231010 | 134100 | 432523286 | 1350 | 1350 | 1350 | 1346 | 5789 |
| 333 | 20231010 | 134000 | 424708328 | 1347 | 1347 | 1347 | 1347 | 1976 |
| 334 | 20231010 | 133900 | 422046656 | 1350 | 1348 | 1350 | 1348 | 5070 |
| 335 | 20231010 | 133800 | 415212284 | 1348 | 1347 | 1349 | 1347 | 7827 |
| 336 | 20231010 | 133700 | 404669033 | 1347 | 1346 | 1347 | 1346 | 1758 |
| 337 | 20231010 | 133600 | 402302762 | 1346 | 1344 | 1346 | 1339 | 2781 |
| 338 | 20231010 | 133500 | 398562518 | 1344 | 1343 | 1344 | 1343 | 7872 |
| 339 | 20231010 | 133400 | 387986965 | 1343 | 1342 | 1343 | 1342 | 3434 |
| 340 | 20231010 | 133300 | 383378536 | 1342 | 1342 | 1342 | 1342 | 195 |
| 341 | 20231010 | 133200 | 383116846 | 1342 | 1340 | 1342 | 1336 | 290 |
| 342 | 20231010 | 133100 | 382729223 | 1342 | 1342 | 1342 | 1340 | 201 |
| 343 | 20231010 | 133000 | 382459491 | 1336 | 1338 | 1342 | 1336 | 3171 |
| 344 | 20231010 | 132900 | 378219924 | 1342 | 1342 | 1342 | 1342 | 212 |
| 345 | 20231010 | 132800 | 377935420 | 1342 | 1342 | 1342 | 1338 | 158 |
| 346 | 20231010 | 132700 | 377723980 | 1342 | 1342 | 1342 | 1338 | 460 |
| 347 | 20231010 | 132600 | 377107479 | 1342 | 1338 | 1342 | 1338 | 131 |
| 348 | 20231010 | 132500 | 376932197 | 1342 | 1338 | 1342 | 1338 | 100 |
| 349 | 20231010 | 132400 | 376798369 | 1342 | 1342 | 1342 | 1342 | 195 |
| 350 | 20231010 | 132300 | 376536679 | 1342 | 1340 | 1342 | 1338 | 166 |
| 351 | 20231010 | 132200 | 376314527 | 1339 | 1342 | 1342 | 1337 | 626 |
| 352 | 20231010 | 132100 | 375475960 | 1338 | 1338 | 1342 | 1338 | 2294 |
| 353 | 20231010 | 132000 | 372406550 | 1339 | 1339 | 1339 | 1339 | 1222 |
| 354 | 20231010 | 131900 | 370770292 | 1339 | 1339 | 1339 | 1339 | 125 |
| 355 | 20231010 | 131800 | 370602917 | 1339 | 1340 | 1340 | 1339 | 4051 |
| 356 | 20231010 | 131700 | 365177515 | 1339 | 1340 | 1340 | 1339 | 125 |
| 357 | 20231010 | 131600 | 365010137 | 1340 | 1340 | 1340 | 1340 | 300 |
| 358 | 20231010 | 131500 | 364608137 | 1340 | 1340 | 1340 | 1340 | 270 |
| 359 | 20231010 | 131400 | 364246337 | 1340 | 1340 | 1340 | 1340 | 0 |
| 360 | 20231010 | 131300 | 364246337 | 1340 | 1340 | 1340 | 1340 | 1 |
| 361 | 20231010 | 131200 | 364244997 | 1340 | 1340 | 1340 | 1340 | 68 |
| 362 | 20231010 | 131100 | 364153877 | 1342 | 1342 | 1342 | 1342 | 195 |
| 363 | 20231010 | 131000 | 363892187 | 1342 | 1339 | 1342 | 1338 | 1574 |
| 364 | 20231010 | 130900 | 361785364 | 1340 | 1338 | 1340 | 1338 | 921 |
| 365 | 20231010 | 130800 | 360551542 | 1340 | 1339 | 1340 | 1339 | 206 |
| 366 | 20231010 | 130700 | 360275512 | 1340 | 1340 | 1340 | 1338 | 4281 |
| 367 | 20231010 | 130600 | 354544550 | 1340 | 1340 | 1340 | 1340 | 281 |
| 368 | 20231010 | 130500 | 354168010 | 1339 | 1340 | 1340 | 1339 | 2178 |
| 369 | 20231010 | 130400 | 351251504 | 1339 | 1339 | 1340 | 1339 | 1019 |
| 370 | 20231010 | 130300 | 349887061 | 1339 | 1339 | 1339 | 1339 | 381 |
| 371 | 20231010 | 130200 | 349376902 | 1340 | 1339 | 1340 | 1339 | 215 |
| 372 | 20231010 | 130100 | 349088803 | 1339 | 1339 | 1340 | 1339 | 132 |
| 373 | 20231010 | 130000 | 348912054 | 1339 | 1339 | 1339 | 1339 | 3 |
| 374 | 20231010 | 125900 | 348908037 | 1339 | 1339 | 1339 | 1339 | 150 |
| 375 | 20231010 | 125800 | 348707187 | 1339 | 1339 | 1339 | 1339 | 132 |
| 376 | 20231010 | 125700 | 348530439 | 1339 | 1339 | 1339 | 1338 | 2143 |
| 377 | 20231010 | 125600 | 345662240 | 1339 | 1340 | 1340 | 1339 | 6544 |
| 378 | 20231010 | 125500 | 336895091 | 1340 | 1340 | 1340 | 1340 | 142 |
| 379 | 20231010 | 125400 | 336704811 | 1340 | 1341 | 1342 | 1340 | 346 |
| 380 | 20231010 | 125300 | 336241151 | 1341 | 1342 | 1342 | 1340 | 416 |
| 381 | 20231010 | 125200 | 335683196 | 1342 | 1342 | 1342 | 1341 | 522 |
| 382 | 20231010 | 125100 | 334983172 | 1341 | 1342 | 1342 | 1341 | 758 |
| 383 | 20231010 | 125000 | 333966641 | 1342 | 1341 | 1342 | 1340 | 427 |
| 384 | 20231010 | 124900 | 333394151 | 1342 | 1342 | 1342 | 1341 | 208 |
| 385 | 20231010 | 124800 | 333115178 | 1342 | 1344 | 1344 | 1341 | 4830 |
| 386 | 20231010 | 124700 | 326634178 | 1344 | 1344 | 1344 | 1344 | 8 |
| 387 | 20231010 | 124600 | 326623426 | 1341 | 1342 | 1344 | 1341 | 533 |
| 388 | 20231010 | 124500 | 325907787 | 1344 | 1341 | 1344 | 1341 | 129 |
| 389 | 20231010 | 124400 | 325734795 | 1344 | 1344 | 1344 | 1344 | 1 |
| 390 | 20231010 | 124300 | 325733451 | 1341 | 1344 | 1344 | 1341 | 206 |
| 391 | 20231010 | 124200 | 325457025 | 1344 | 1344 | 1344 | 1344 | 0 |
| 392 | 20231010 | 124100 | 325457025 | 1344 | 1342 | 1344 | 1340 | 17598 |
| 393 | 20231010 | 124000 | 301853680 | 1344 | 1344 | 1344 | 1344 | 25 |
| 394 | 20231010 | 123900 | 301820080 | 1344 | 1342 | 1344 | 1342 | 562 |
| 395 | 20231010 | 123800 | 301065452 | 1344 | 1344 | 1344 | 1342 | 9762 |
| 396 | 20231010 | 123700 | 287954459 | 1344 | 1344 | 1344 | 1344 | 206 |
| 397 | 20231010 | 123600 | 287677595 | 1344 | 1344 | 1344 | 1344 | 1061 |
| 398 | 20231010 | 123500 | 286251611 | 1348 | 1348 | 1348 | 1348 | 194 |
| 399 | 20231010 | 123400 | 285990099 | 1348 | 1345 | 1348 | 1345 | 2564 |
| 400 | 20231010 | 123300 | 282541513 | 1345 | 1343 | 1345 | 1343 | 339 |
| 401 | 20231010 | 123200 | 282085994 | 1345 | 1345 | 1345 | 1345 | 206 |
| 402 | 20231010 | 123100 | 281808924 | 1346 | 1346 | 1346 | 1343 | 165 |
| 403 | 20231010 | 123000 | 281587257 | 1344 | 1346 | 1346 | 1344 | 252 |
| 404 | 20231010 | 122900 | 281248181 | 1346 | 1344 | 1346 | 1343 | 2786 |
| 405 | 20231010 | 122800 | 277503799 | 1347 | 1347 | 1347 | 1347 | 2 |
| 406 | 20231010 | 122700 | 277501105 | 1344 | 1347 | 1347 | 1344 | 139 |
| 407 | 20231010 | 122600 | 277314277 | 1345 | 1345 | 1348 | 1345 | 254 |
| 408 | 20231010 | 122500 | 276972572 | 1348 | 1345 | 1348 | 1345 | 325 |
| 409 | 20231010 | 122400 | 276534859 | 1348 | 1348 | 1348 | 1348 | 0 |
| 410 | 20231010 | 122300 | 276534859 | 1348 | 1344 | 1348 | 1344 | 357 |
| 411 | 20231010 | 122200 | 276053867 | 1345 | 1345 | 1345 | 1345 | 2799 |
| 412 | 20231010 | 122100 | 272289212 | 1348 | 1348 | 1348 | 1348 | 195 |
| 413 | 20231010 | 122000 | 272026352 | 1348 | 1348 | 1348 | 1348 | 0 |
| 414 | 20231010 | 121900 | 272026352 | 1348 | 1348 | 1348 | 1348 | 215 |
| 415 | 20231010 | 121800 | 271736532 | 1348 | 1348 | 1348 | 1345 | 139 |
| 416 | 20231010 | 121700 | 271549565 | 1345 | 1348 | 1348 | 1345 | 134 |
| 417 | 20231010 | 121600 | 271369326 | 1348 | 1348 | 1348 | 1348 | 194 |
| 418 | 20231010 | 121500 | 271107814 | 1348 | 1348 | 1348 | 1345 | 141 |
| 419 | 20231010 | 121400 | 270918153 | 1348 | 1348 | 1348 | 1348 | 194 |
| 420 | 20231010 | 121300 | 270656641 | 1348 | 1348 | 1348 | 1345 | 7609 |
| 421 | 20231010 | 121200 | 260416980 | 1347 | 1347 | 1347 | 1347 | 788 |
| 422 | 20231010 | 121100 | 259355544 | 1347 | 1347 | 1347 | 1346 | 539 |
| 423 | 20231010 | 121000 | 258629653 | 1347 | 1347 | 1347 | 1347 | 1610 |
| 424 | 20231010 | 120900 | 256460983 | 1347 | 1347 | 1347 | 1347 | 140 |
| 425 | 20231010 | 120800 | 256272403 | 1347 | 1347 | 1347 | 1347 | 139 |
| 426 | 20231010 | 120700 | 256085170 | 1350 | 1350 | 1350 | 1347 | 205 |
| 427 | 20231010 | 120600 | 255808423 | 1350 | 1348 | 1350 | 1347 | 152 |
| 428 | 20231010 | 120500 | 255603650 | 1347 | 1349 | 1349 | 1347 | 204 |
| 429 | 20231010 | 120400 | 255328470 | 1347 | 1347 | 1347 | 1347 | 122 |
| 430 | 20231010 | 120300 | 255164136 | 1350 | 1347 | 1350 | 1347 | 329 |
| 431 | 20231010 | 120200 | 254720382 | 1350 | 1348 | 1350 | 1347 | 15 |
| 432 | 20231010 | 120100 | 254700159 | 1347 | 1350 | 1350 | 1347 | 1079 |
| 433 | 20231010 | 120000 | 253245958 | 1350 | 1348 | 1350 | 1348 | 3 |
| 434 | 20231010 | 115900 | 253241910 | 1348 | 1350 | 1350 | 1348 | 190 |
| 435 | 20231010 | 115800 | 252985702 | 1350 | 1348 | 1350 | 1348 | 363 |
| 436 | 20231010 | 115700 | 252495924 | 1350 | 1350 | 1350 | 1350 | 4 |
| 437 | 20231010 | 115600 | 252490524 | 1350 | 1348 | 1350 | 1348 | 133 |
| 438 | 20231010 | 115500 | 252311236 | 1348 | 1348 | 1348 | 1348 | 146 |
| 439 | 20231010 | 115400 | 252114428 | 1350 | 1350 | 1350 | 1348 | 342 |
| 440 | 20231010 | 115300 | 251653012 | 1350 | 1350 | 1350 | 1349 | 1395 |
| 441 | 20231010 | 115200 | 249771150 | 1350 | 1350 | 1350 | 1350 | 2 |
| 442 | 20231010 | 115100 | 249768450 | 1349 | 1349 | 1349 | 1349 | 136 |
| 443 | 20231010 | 115000 | 249584986 | 1350 | 1350 | 1350 | 1350 | 0 |
| 444 | 20231010 | 114900 | 249584986 | 1350 | 1349 | 1350 | 1349 | 155 |
| 445 | 20231010 | 114800 | 249375889 | 1349 | 1349 | 1349 | 1349 | 3 |
| 446 | 20231010 | 114700 | 249371842 | 1349 | 1349 | 1349 | 1349 | 150 |
| 447 | 20231010 | 114600 | 249169492 | 1349 | 1350 | 1350 | 1349 | 127 |
| 448 | 20231010 | 114500 | 248998163 | 1350 | 1350 | 1350 | 1350 | 209 |
| 449 | 20231010 | 114400 | 248716013 | 1350 | 1350 | 1350 | 1350 | 38 |
| 450 | 20231010 | 114300 | 248664713 | 1350 | 1350 | 1350 | 1350 | 115 |
| 451 | 20231010 | 114200 | 248509463 | 1350 | 1349 | 1350 | 1349 | 1483 |
| 452 | 20231010 | 114100 | 246508688 | 1349 | 1349 | 1349 | 1349 | 2 |
| 453 | 20231010 | 114000 | 246505990 | 1348 | 1349 | 1349 | 1348 | 195 |
| 454 | 20231010 | 113900 | 246242936 | 1349 | 1349 | 1349 | 1349 | 3 |
| 455 | 20231010 | 113800 | 246238889 | 1349 | 1349 | 1349 | 1349 | 206 |
| 456 | 20231010 | 113700 | 245960995 | 1349 | 1348 | 1349 | 1347 | 336 |
| 457 | 20231010 | 113600 | 245508349 | 1349 | 1349 | 1350 | 1347 | 1206 |
| 458 | 20231010 | 113500 | 243881474 | 1349 | 1349 | 1349 | 1349 | 0 |
| 459 | 20231010 | 113400 | 243881474 | 1349 | 1349 | 1349 | 1349 | 0 |
| 460 | 20231010 | 113300 | 243881474 | 1349 | 1349 | 1349 | 1349 | 202 |
| 461 | 20231010 | 113200 | 243608976 | 1349 | 1349 | 1349 | 1349 | 0 |
| 462 | 20231010 | 113100 | 243608976 | 1349 | 1349 | 1349 | 1349 | 194 |
| 463 | 20231010 | 113000 | 243347270 | 1349 | 1349 | 1349 | 1349 | 1000 |
| 464 | 20231010 | 112900 | 241998270 | 1349 | 1349 | 1349 | 1347 | 2452 |
| 465 | 20231010 | 112800 | 238691424 | 1349 | 1346 | 1349 | 1346 | 318 |
| 466 | 20231010 | 112700 | 238263393 | 1349 | 1349 | 1349 | 1349 | 6 |
| 467 | 20231010 | 112600 | 238255299 | 1346 | 1346 | 1346 | 1346 | 141 |
| 468 | 20231010 | 112500 | 238065513 | 1349 | 1347 | 1349 | 1346 | 226 |
| 469 | 20231010 | 112400 | 237761279 | 1348 | 1349 | 1349 | 1346 | 385 |
| 470 | 20231010 | 112300 | 237242327 | 1349 | 1349 | 1349 | 1349 | 1 |
| 471 | 20231010 | 112200 | 237240978 | 1346 | 1349 | 1349 | 1346 | 335 |
| 472 | 20231010 | 112100 | 236789486 | 1349 | 1346 | 1349 | 1346 | 144 |
| 473 | 20231010 | 112000 | 236595659 | 1349 | 1346 | 1349 | 1346 | 28 |
| 474 | 20231010 | 111900 | 236557890 | 1346 | 1346 | 1346 | 1346 | 138 |
| 475 | 20231010 | 111800 | 236372142 | 1349 | 1349 | 1349 | 1349 | 199 |
| 476 | 20231010 | 111700 | 236103691 | 1349 | 1345 | 1349 | 1345 | 129 |
| 477 | 20231010 | 111600 | 235930182 | 1345 | 1345 | 1345 | 1345 | 134 |
| 478 | 20231010 | 111500 | 235749952 | 1349 | 1345 | 1349 | 1345 | 199 |
| 479 | 20231010 | 111400 | 235481505 | 1349 | 1349 | 1349 | 1345 | 142 |
| 480 | 20231010 | 111300 | 235290507 | 1345 | 1345 | 1345 | 1345 | 43 |
| 481 | 20231010 | 111200 | 235232672 | 1345 | 1348 | 1349 | 1344 | 25281 |
| 482 | 20231010 | 111100 | 201217391 | 1347 | 1348 | 1348 | 1347 | 5121 |
| 483 | 20231010 | 111000 | 194318926 | 1348 | 1348 | 1348 | 1348 | 0 |
| 484 | 20231010 | 110900 | 194318926 | 1348 | 1348 | 1348 | 1348 | 144 |
| 485 | 20231010 | 110800 | 194124814 | 1348 | 1349 | 1349 | 1348 | 1601 |
| 486 | 20231010 | 110700 | 191966579 | 1349 | 1349 | 1349 | 1349 | 108 |
| 487 | 20231010 | 110600 | 191820887 | 1350 | 1350 | 1350 | 1350 | 393 |
| 488 | 20231010 | 110500 | 191290337 | 1350 | 1350 | 1350 | 1350 | 0 |
| 489 | 20231010 | 110400 | 191290337 | 1350 | 1349 | 1350 | 1349 | 2223 |
| 490 | 20231010 | 110300 | 188291504 | 1350 | 1350 | 1350 | 1350 | 6 |
| 491 | 20231010 | 110200 | 188283404 | 1350 | 1350 | 1350 | 1350 | 200 |
| 492 | 20231010 | 110100 | 188013404 | 1351 | 1350 | 1352 | 1350 | 2917 |
| 493 | 20231010 | 110000 | 184073636 | 1350 | 1350 | 1350 | 1350 | 294 |
| 494 | 20231010 | 105900 | 183676736 | 1350 | 1350 | 1350 | 1350 | 0 |
| 495 | 20231010 | 105800 | 183676736 | 1350 | 1351 | 1351 | 1350 | 5554 |
| 496 | 20231010 | 105700 | 176178199 | 1353 | 1353 | 1353 | 1353 | 194 |
| 497 | 20231010 | 105600 | 175915717 | 1354 | 1353 | 1354 | 1350 | 2154 |
| 498 | 20231010 | 105500 | 173005512 | 1353 | 1353 | 1353 | 1353 | 154 |
| 499 | 20231010 | 105400 | 172797150 | 1353 | 1352 | 1353 | 1352 | 161 |
| 500 | 20231010 | 105300 | 172579477 | 1352 | 1351 | 1352 | 1351 | 316 |
| 501 | 20231010 | 105200 | 172152325 | 1352 | 1352 | 1352 | 1352 | 562 |
| 502 | 20231010 | 105100 | 171392501 | 1352 | 1351 | 1353 | 1351 | 2162 |
| 503 | 20231010 | 105000 | 168469733 | 1351 | 1352 | 1352 | 1351 | 644 |
| 504 | 20231010 | 104900 | 167599189 | 1353 | 1351 | 1353 | 1351 | 125 |
| 505 | 20231010 | 104800 | 167430312 | 1353 | 1353 | 1353 | 1352 | 3195 |
| 506 | 20231010 | 104700 | 163110477 | 1353 | 1353 | 1353 | 1351 | 3495 |
| 507 | 20231010 | 104600 | 158383928 | 1354 | 1354 | 1354 | 1354 | 1437 |
| 508 | 20231010 | 104500 | 156438230 | 1354 | 1354 | 1354 | 1354 | 1 |
| 509 | 20231010 | 104400 | 156436876 | 1354 | 1354 | 1354 | 1354 | 132 |
| 510 | 20231010 | 104300 | 156258148 | 1354 | 1354 | 1354 | 1354 | 0 |
| 511 | 20231010 | 104200 | 156258148 | 1354 | 1354 | 1354 | 1354 | 142 |
| 512 | 20231010 | 104100 | 156065880 | 1354 | 1354 | 1354 | 1354 | 145 |
| 513 | 20231010 | 104000 | 155869550 | 1354 | 1354 | 1354 | 1354 | 0 |
| 514 | 20231010 | 103900 | 155869550 | 1354 | 1354 | 1354 | 1354 | 250 |
| 515 | 20231010 | 103800 | 155531050 | 1354 | 1354 | 1354 | 1354 | 1 |
| 516 | 20231010 | 103700 | 155529696 | 1354 | 1354 | 1354 | 1354 | 137 |
| 517 | 20231010 | 103600 | 155344198 | 1354 | 1354 | 1354 | 1354 | 127 |
| 518 | 20231010 | 103500 | 155172240 | 1354 | 1355 | 1355 | 1354 | 129 |
| 519 | 20231010 | 103400 | 154997573 | 1354 | 1354 | 1354 | 1354 | 144 |
| 520 | 20231010 | 103300 | 154802597 | 1354 | 1354 | 1354 | 1354 | 2 |
| 521 | 20231010 | 103200 | 154799889 | 1354 | 1354 | 1354 | 1354 | 147 |
| 522 | 20231010 | 103100 | 154600851 | 1354 | 1354 | 1354 | 1354 | 0 |
| 523 | 20231010 | 103000 | 154600851 | 1354 | 1356 | 1356 | 1354 | 196 |
| 524 | 20231010 | 102900 | 154335079 | 1356 | 1356 | 1356 | 1354 | 185 |
| 525 | 20231010 | 102800 | 154084581 | 1355 | 1357 | 1357 | 1355 | 380 |
| 526 | 20231010 | 102700 | 153569248 | 1357 | 1357 | 1357 | 1357 | 0 |
| 527 | 20231010 | 102600 | 153569248 | 1357 | 1357 | 1357 | 1354 | 348 |
| 528 | 20231010 | 102500 | 153097471 | 1357 | 1357 | 1357 | 1357 | 0 |
| 529 | 20231010 | 102400 | 153097471 | 1357 | 1357 | 1357 | 1357 | 0 |
| 530 | 20231010 | 102300 | 153097471 | 1357 | 1357 | 1357 | 1357 | 198 |
| 531 | 20231010 | 102200 | 152828785 | 1353 | 1353 | 1353 | 1353 | 5930 |
| 532 | 20231010 | 102100 | 144805495 | 1353 | 1353 | 1353 | 1352 | 401 |
| 533 | 20231010 | 102000 | 144263082 | 1353 | 1353 | 1353 | 1353 | 251 |
| 534 | 20231010 | 101900 | 143923479 | 1358 | 1353 | 1358 | 1353 | 742 |
| 535 | 20231010 | 101800 | 142917338 | 1358 | 1358 | 1358 | 1354 | 133 |
| 536 | 20231010 | 101700 | 142737244 | 1355 | 1358 | 1358 | 1355 | 515 |
| 537 | 20231010 | 101600 | 142038255 | 1358 | 1353 | 1358 | 1353 | 142 |
| 538 | 20231010 | 101500 | 141846119 | 1353 | 1353 | 1358 | 1353 | 180 |
| 539 | 20231010 | 101400 | 141602574 | 1358 | 1353 | 1358 | 1353 | 336 |
| 540 | 20231010 | 101300 | 141146986 | 1358 | 1358 | 1358 | 1358 | 73 |
| 541 | 20231010 | 101200 | 141047852 | 1354 | 1358 | 1358 | 1354 | 517 |
| 542 | 20231010 | 101100 | 140346266 | 1353 | 1357 | 1358 | 1352 | 193 |
| 543 | 20231010 | 101000 | 140085117 | 1358 | 1353 | 1358 | 1352 | 129 |
| 544 | 20231010 | 100900 | 139910585 | 1358 | 1353 | 1358 | 1353 | 5 |
| 545 | 20231010 | 100800 | 139903815 | 1352 | 1353 | 1353 | 1352 | 127 |
| 546 | 20231010 | 100700 | 139732001 | 1352 | 1353 | 1353 | 1352 | 162 |
| 547 | 20231010 | 100600 | 139512844 | 1358 | 1352 | 1358 | 1352 | 442 |
| 548 | 20231010 | 100500 | 138915218 | 1352 | 1356 | 1356 | 1352 | 5000 |
| 549 | 20231010 | 100400 | 132146916 | 1356 | 1356 | 1356 | 1356 | 135 |
| 550 | 20231010 | 100300 | 131963856 | 1356 | 1356 | 1356 | 1356 | 50 |
| 551 | 20231010 | 100200 | 131896056 | 1355 | 1355 | 1355 | 1355 | 389 |
| 552 | 20231010 | 100100 | 131368961 | 1355 | 1356 | 1356 | 1355 | 133 |
| 553 | 20231010 | 100000 | 131188745 | 1357 | 1357 | 1357 | 1357 | 108 |
| 554 | 20231010 | 095900 | 131042189 | 1357 | 1355 | 1357 | 1355 | 186 |
| 555 | 20231010 | 095800 | 130790078 | 1355 | 1355 | 1355 | 1355 | 16 |
| 556 | 20231010 | 095700 | 130768398 | 1355 | 1355 | 1355 | 1355 | 172 |
| 557 | 20231010 | 095600 | 130535338 | 1355 | 1359 | 1359 | 1355 | 765 |
| 558 | 20231010 | 095500 | 129497676 | 1359 | 1359 | 1359 | 1359 | 0 |
| 559 | 20231010 | 095400 | 129497676 | 1359 | 1359 | 1359 | 1359 | 194 |
| 560 | 20231010 | 095300 | 129234030 | 1359 | 1359 | 1359 | 1359 | 627 |
| 561 | 20231010 | 095200 | 128381937 | 1359 | 1359 | 1359 | 1359 | 420 |
| 562 | 20231010 | 095100 | 127811157 | 1359 | 1359 | 1359 | 1359 | 100 |
| 563 | 20231010 | 095000 | 127675257 | 1359 | 1359 | 1359 | 1359 | 1 |
| 564 | 20231010 | 094900 | 127673898 | 1359 | 1361 | 1361 | 1359 | 1439 |
| 565 | 20231010 | 094800 | 125717991 | 1361 | 1363 | 1363 | 1361 | 686 |
| 566 | 20231010 | 094700 | 124784145 | 1365 | 1361 | 1365 | 1361 | 1889 |
| 567 | 20231010 | 094600 | 122209159 | 1360 | 1358 | 1361 | 1358 | 6002 |
| 568 | 20231010 | 094500 | 114049575 | 1355 | 1355 | 1355 | 1355 | 25 |
| 569 | 20231010 | 094400 | 114015700 | 1357 | 1357 | 1357 | 1357 | 50 |
| 570 | 20231010 | 094300 | 113947850 | 1358 | 1357 | 1358 | 1357 | 639 |
| 571 | 20231010 | 094200 | 113080726 | 1355 | 1355 | 1355 | 1355 | 135 |
| 572 | 20231010 | 094100 | 112897801 | 1357 | 1357 | 1357 | 1357 | 2 |
| 573 | 20231010 | 094000 | 112895087 | 1357 | 1357 | 1357 | 1357 | 389 |
| 574 | 20231010 | 093900 | 112367214 | 1357 | 1357 | 1357 | 1357 | 0 |
| 575 | 20231010 | 093800 | 112367214 | 1357 | 1357 | 1357 | 1357 | 388 |
| 576 | 20231010 | 093700 | 111840698 | 1357 | 1357 | 1357 | 1357 | 148 |
| 577 | 20231010 | 093600 | 111639862 | 1357 | 1352 | 1357 | 1352 | 371 |
| 578 | 20231010 | 093500 | 111136620 | 1357 | 1353 | 1357 | 1353 | 953 |
| 579 | 20231010 | 093400 | 109847207 | 1352 | 1352 | 1352 | 1352 | 800 |
| 580 | 20231010 | 093300 | 108765607 | 1351 | 1352 | 1352 | 1351 | 228 |
| 581 | 20231010 | 093200 | 108457479 | 1352 | 1351 | 1352 | 1351 | 2331 |
| 582 | 20231010 | 093100 | 105308288 | 1352 | 1351 | 1352 | 1351 | 1054 |
| 583 | 20231010 | 093000 | 103884284 | 1351 | 1351 | 1351 | 1351 | 0 |
| 584 | 20231010 | 092900 | 103884284 | 1351 | 1352 | 1352 | 1351 | 198 |
| 585 | 20231010 | 092800 | 103616592 | 1352 | 1352 | 1352 | 1352 | 1 |
| 586 | 20231010 | 092700 | 103615240 | 1351 | 1350 | 1351 | 1350 | 3944 |
| 587 | 20231010 | 092600 | 98289430 | 1350 | 1352 | 1352 | 1350 | 8 |
| 588 | 20231010 | 092500 | 98278618 | 1350 | 1351 | 1352 | 1350 | 504 |
| 589 | 20231010 | 092400 | 97597722 | 1351 | 1351 | 1351 | 1351 | 5 |
| 590 | 20231010 | 092300 | 97590967 | 1351 | 1352 | 1352 | 1351 | 126 |
| 591 | 20231010 | 092200 | 97420702 | 1353 | 1354 | 1354 | 1353 | 3913 |
| 592 | 20231010 | 092100 | 92124700 | 1353 | 1353 | 1353 | 1353 | 0 |
| 593 | 20231010 | 092000 | 92124700 | 1353 | 1353 | 1353 | 1353 | 0 |
| 594 | 20231010 | 091900 | 92124700 | 1353 | 1352 | 1353 | 1352 | 1623 |
| 595 | 20231010 | 091800 | 89928784 | 1352 | 1352 | 1352 | 1352 | 814 |
| 596 | 20231010 | 091700 | 88828256 | 1350 | 1350 | 1351 | 1350 | 1146 |
| 597 | 20231010 | 091600 | 87280644 | 1351 | 1351 | 1351 | 1351 | 12 |
| 598 | 20231010 | 091500 | 87264432 | 1351 | 1348 | 1351 | 1346 | 5005 |
| 599 | 20231010 | 091400 | 80526300 | 1347 | 1349 | 1349 | 1347 | 6139 |
| 600 | 20231010 | 091300 | 72255064 | 1350 | 1350 | 1350 | 1350 | 21 |
| 601 | 20231010 | 091200 | 72226714 | 1349 | 1348 | 1349 | 1348 | 2327 |
| 602 | 20231010 | 091100 | 69088091 | 1349 | 1348 | 1349 | 1348 | 2025 |
| 603 | 20231010 | 091000 | 66358389 | 1347 | 1349 | 1349 | 1347 | 2 |
| 604 | 20231010 | 090900 | 66355693 | 1348 | 1351 | 1351 | 1348 | 16406 |
| 605 | 20231010 | 090800 | 44208279 | 1352 | 1352 | 1352 | 1352 | 729 |
| 606 | 20231010 | 090700 | 43222671 | 1352 | 1349 | 1352 | 1347 | 4786 |
| 607 | 20231010 | 090600 | 36760815 | 1352 | 1347 | 1352 | 1346 | 2441 |
| 608 | 20231010 | 090500 | 33474523 | 1347 | 1348 | 1352 | 1347 | 146 |
| 609 | 20231010 | 090400 | 33277836 | 1348 | 1358 | 1358 | 1348 | 23313 |
| 610 | 20231010 | 090300 | 1716903 | 1359 | 1359 | 1359 | 1359 | 15 |
| 611 | 20231010 | 090200 | 1696518 | 1361 | 1361 | 1361 | 1361 | 1 |
| 612 | 20231010 | 090100 | 1695157 | 1359 | 1359 | 1359 | 1359 | 75 |
| 613 | 20231010 | 090000 | 1593232 | 1360 | 1362 | 1362 | 1360 | 1160 |