30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 191900 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 4514 |
| 3 | 20250110 | 191800 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 4 | 20250110 | 191700 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 5 | 20250110 | 191600 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 6 | 20250110 | 191500 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 7 | 20250110 | 191400 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 8 | 20250110 | 191300 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 9 | 20250110 | 191200 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 10 | 20250110 | 191100 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 11 | 20250110 | 191000 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 12 | 20250110 | 190900 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 13 | 20250110 | 190800 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 14 | 20250110 | 190700 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 15 | 20250110 | 190600 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 16 | 20250110 | 190500 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 17 | 20250110 | 190400 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 18 | 20250110 | 190300 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 19 | 20250110 | 190200 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 20 | 20250110 | 190100 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 21 | 20250110 | 190000 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 22 | 20250110 | 185900 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 23 | 20250110 | 185800 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 24 | 20250110 | 185700 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 25 | 20250110 | 185600 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 26 | 20250110 | 185500 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 27 | 20250110 | 185400 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 28 | 20250110 | 185300 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 29 | 20250110 | 185200 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 30 | 20250110 | 185100 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 31 | 20250110 | 185000 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 32 | 20250110 | 184900 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 4514 |
| 33 | 20250110 | 184800 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 34 | 20250110 | 184700 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 35 | 20250110 | 184600 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 36 | 20250110 | 184500 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 37 | 20250110 | 184400 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 38 | 20250110 | 184300 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 39 | 20250110 | 184200 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 40 | 20250110 | 184100 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 41 | 20250110 | 184000 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 42 | 20250110 | 183900 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 43 | 20250110 | 183800 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 44 | 20250110 | 183700 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 45 | 20250110 | 183600 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 46 | 20250110 | 183500 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 47 | 20250110 | 183400 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 48 | 20250110 | 183300 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 49 | 20250110 | 183200 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 50 | 20250110 | 183100 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 51 | 20250110 | 183000 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 52 | 20250110 | 182900 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 53 | 20250110 | 182800 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 54 | 20250110 | 182700 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 55 | 20250110 | 182600 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 56 | 20250110 | 182500 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 57 | 20250110 | 182400 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 58 | 20250110 | 182300 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 59 | 20250110 | 182200 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 60 | 20250110 | 182100 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 61 | 20250110 | 182000 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 62 | 20250110 | 181900 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 4514 |
| 63 | 20250110 | 181800 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 64 | 20250110 | 181700 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 65 | 20250110 | 181600 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 66 | 20250110 | 181500 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 67 | 20250110 | 181400 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 68 | 20250110 | 181300 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 69 | 20250110 | 181200 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 70 | 20250110 | 181100 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 71 | 20250110 | 181000 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 72 | 20250110 | 180900 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 73 | 20250110 | 180800 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 74 | 20250110 | 180700 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 75 | 20250110 | 180600 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 76 | 20250110 | 180500 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 77 | 20250110 | 180400 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 78 | 20250110 | 180300 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 79 | 20250110 | 180200 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 80 | 20250110 | 180100 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 81 | 20250110 | 180000 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 82 | 20250110 | 175900 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 83 | 20250110 | 175800 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 84 | 20250110 | 175700 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 85 | 20250110 | 175600 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 86 | 20250110 | 175500 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 87 | 20250110 | 175400 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 88 | 20250110 | 175300 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 89 | 20250110 | 175200 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 90 | 20250110 | 175100 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 91 | 20250110 | 175000 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 92 | 20250110 | 174900 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 4514 |
| 93 | 20250110 | 174800 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 94 | 20250110 | 174700 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 95 | 20250110 | 174600 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 96 | 20250110 | 174500 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 97 | 20250110 | 174400 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 98 | 20250110 | 174300 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 99 | 20250110 | 174200 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 100 | 20250110 | 174100 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 101 | 20250110 | 174000 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 102 | 20250110 | 173900 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 103 | 20250110 | 173800 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 104 | 20250110 | 173700 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 105 | 20250110 | 173600 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 106 | 20250110 | 173500 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 107 | 20250110 | 173400 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 108 | 20250110 | 173300 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 109 | 20250110 | 173200 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 110 | 20250110 | 173100 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 111 | 20250110 | 173000 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 112 | 20250110 | 172900 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 113 | 20250110 | 172800 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 114 | 20250110 | 172700 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 115 | 20250110 | 172600 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 116 | 20250110 | 172500 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 117 | 20250110 | 172400 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 118 | 20250110 | 172300 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 119 | 20250110 | 172200 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 120 | 20250110 | 172100 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 121 | 20250110 | 172000 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 122 | 20250110 | 171900 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 4514 |
| 123 | 20250110 | 171800 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 124 | 20250110 | 171700 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 125 | 20250110 | 171600 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 126 | 20250110 | 171500 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 127 | 20250110 | 171400 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 128 | 20250110 | 171300 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 129 | 20250110 | 171200 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 130 | 20250110 | 171100 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 131 | 20250110 | 171000 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 132 | 20250110 | 170900 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 133 | 20250110 | 170800 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 134 | 20250110 | 170700 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 135 | 20250110 | 170600 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 136 | 20250110 | 170500 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 137 | 20250110 | 170400 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 138 | 20250110 | 170300 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 139 | 20250110 | 170200 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 140 | 20250110 | 170100 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 141 | 20250110 | 170000 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 142 | 20250110 | 165900 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 143 | 20250110 | 165800 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 144 | 20250110 | 165700 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 145 | 20250110 | 165600 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 146 | 20250110 | 165500 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 147 | 20250110 | 165400 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 148 | 20250110 | 165300 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 149 | 20250110 | 165200 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 150 | 20250110 | 165100 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 151 | 20250110 | 165000 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 152 | 20250110 | 164900 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 4514 |
| 153 | 20250110 | 164800 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 154 | 20250110 | 164700 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 155 | 20250110 | 164600 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 156 | 20250110 | 164500 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 157 | 20250110 | 164400 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 158 | 20250110 | 164300 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 159 | 20250110 | 164200 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 160 | 20250110 | 164100 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 161 | 20250110 | 164000 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 162 | 20250110 | 163900 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 163 | 20250110 | 163800 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 164 | 20250110 | 163700 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 165 | 20250110 | 163600 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 166 | 20250110 | 163500 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 167 | 20250110 | 163400 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 168 | 20250110 | 163300 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 169 | 20250110 | 163200 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 170 | 20250110 | 163100 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 171 | 20250110 | 163000 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 172 | 20250110 | 162900 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 173 | 20250110 | 162800 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 174 | 20250110 | 162700 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 175 | 20250110 | 162600 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 176 | 20250110 | 162500 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 177 | 20250110 | 162400 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 178 | 20250110 | 162300 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 179 | 20250110 | 162200 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 180 | 20250110 | 162100 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 181 | 20250110 | 162000 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 182 | 20250110 | 161900 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 4514 |
| 183 | 20250110 | 161800 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 184 | 20250110 | 161700 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 185 | 20250110 | 161600 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 186 | 20250110 | 161500 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 187 | 20250110 | 161400 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 188 | 20250110 | 161300 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 189 | 20250110 | 161200 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 190 | 20250110 | 161100 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 191 | 20250110 | 161000 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 192 | 20250110 | 160900 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 193 | 20250110 | 160800 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 194 | 20250110 | 160700 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 195 | 20250110 | 160600 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 196 | 20250110 | 160500 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 197 | 20250110 | 160400 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 198 | 20250110 | 160300 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 199 | 20250110 | 160200 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 200 | 20250110 | 160100 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 201 | 20250110 | 160000 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 202 | 20250110 | 155900 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 203 | 20250110 | 155800 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 204 | 20250110 | 155700 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 205 | 20250110 | 155600 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 206 | 20250110 | 155500 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 207 | 20250110 | 155400 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 208 | 20250110 | 155300 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 209 | 20250110 | 155200 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 210 | 20250110 | 155100 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 211 | 20250110 | 155000 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 212 | 20250110 | 154900 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 4514 |
| 213 | 20250110 | 154800 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 214 | 20250110 | 154700 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 215 | 20250110 | 154600 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 216 | 20250110 | 154500 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 217 | 20250110 | 154400 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 218 | 20250110 | 154300 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 219 | 20250110 | 154200 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 220 | 20250110 | 154100 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 221 | 20250110 | 154000 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 222 | 20250110 | 153900 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 223 | 20250110 | 153800 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 224 | 20250110 | 153700 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 225 | 20250110 | 153600 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 226 | 20250110 | 153500 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 227 | 20250110 | 153400 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 228 | 20250110 | 153300 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 229 | 20250110 | 153200 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 230 | 20250110 | 153100 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 231 | 20250110 | 153000 | 1185223002 | 1632 | 1632 | 1632 | 1632 | 4514 |
| 232 | 20250110 | 152900 | 1177856154 | 1632 | 1632 | 1632 | 1632 | 0 |
| 233 | 20250110 | 152800 | 1177856154 | 1632 | 1632 | 1632 | 1632 | 0 |
| 234 | 20250110 | 152700 | 1177856154 | 1632 | 1632 | 1632 | 1632 | 0 |
| 235 | 20250110 | 152600 | 1177856154 | 1632 | 1632 | 1632 | 1632 | 0 |
| 236 | 20250110 | 152500 | 1177856154 | 1632 | 1632 | 1632 | 1632 | 0 |
| 237 | 20250110 | 152400 | 1177856154 | 1632 | 1632 | 1632 | 1632 | 0 |
| 238 | 20250110 | 152300 | 1177856154 | 1632 | 1632 | 1632 | 1632 | 0 |
| 239 | 20250110 | 152200 | 1177856154 | 1632 | 1632 | 1632 | 1632 | 0 |
| 240 | 20250110 | 152100 | 1177856154 | 1632 | 1632 | 1632 | 1632 | 0 |
| 241 | 20250110 | 152000 | 1177856154 | 1632 | 1632 | 1632 | 1632 | 0 |
| 242 | 20250110 | 151900 | 1177856154 | 1632 | 1632 | 1632 | 1632 | 55 |
| 243 | 20250110 | 151800 | 1177766394 | 1632 | 1629 | 1632 | 1629 | 1188 |
| 244 | 20250110 | 151700 | 1175830800 | 1632 | 1632 | 1632 | 1630 | 137 |
| 245 | 20250110 | 151600 | 1175607486 | 1632 | 1632 | 1632 | 1632 | 0 |
| 246 | 20250110 | 151500 | 1175607486 | 1632 | 1632 | 1632 | 1632 | 282 |
| 247 | 20250110 | 151400 | 1175147262 | 1632 | 1632 | 1632 | 1632 | 1 |
| 248 | 20250110 | 151300 | 1175145630 | 1632 | 1632 | 1632 | 1632 | 0 |
| 249 | 20250110 | 151200 | 1175145630 | 1632 | 1632 | 1632 | 1632 | 0 |
| 250 | 20250110 | 151100 | 1175145630 | 1632 | 1632 | 1632 | 1632 | 1 |
| 251 | 20250110 | 151000 | 1175143998 | 1629 | 1632 | 1632 | 1627 | 8763 |
| 252 | 20250110 | 150900 | 1160874788 | 1632 | 1630 | 1632 | 1630 | 537 |
| 253 | 20250110 | 150800 | 1159999476 | 1632 | 1628 | 1632 | 1625 | 9537 |
| 254 | 20250110 | 150700 | 1144481968 | 1629 | 1629 | 1629 | 1629 | 2 |
| 255 | 20250110 | 150600 | 1144478710 | 1627 | 1630 | 1630 | 1626 | 28026 |
| 256 | 20250110 | 150500 | 1098844831 | 1630 | 1631 | 1631 | 1630 | 21 |
| 257 | 20250110 | 150400 | 1098810600 | 1630 | 1630 | 1630 | 1630 | 1 |
| 258 | 20250110 | 150300 | 1098808970 | 1630 | 1630 | 1630 | 1630 | 0 |
| 259 | 20250110 | 150200 | 1098808970 | 1630 | 1630 | 1632 | 1630 | 4522 |
| 260 | 20250110 | 150100 | 1091438070 | 1630 | 1630 | 1630 | 1630 | 0 |
| 261 | 20250110 | 150000 | 1091438070 | 1630 | 1630 | 1631 | 1630 | 1063 |
| 262 | 20250110 | 145900 | 1089704319 | 1630 | 1631 | 1631 | 1630 | 357 |
| 263 | 20250110 | 145800 | 1089122053 | 1631 | 1631 | 1631 | 1631 | 0 |
| 264 | 20250110 | 145700 | 1089122053 | 1631 | 1632 | 1632 | 1631 | 9 |
| 265 | 20250110 | 145600 | 1089107366 | 1632 | 1632 | 1632 | 1632 | 0 |
| 266 | 20250110 | 145500 | 1089107366 | 1632 | 1632 | 1632 | 1632 | 1 |
| 267 | 20250110 | 145400 | 1089105734 | 1633 | 1633 | 1633 | 1633 | 0 |
| 268 | 20250110 | 145300 | 1089105734 | 1633 | 1633 | 1633 | 1633 | 3 |
| 269 | 20250110 | 145200 | 1089100835 | 1630 | 1630 | 1630 | 1630 | 0 |
| 270 | 20250110 | 145100 | 1089100835 | 1630 | 1637 | 1637 | 1630 | 20 |
| 271 | 20250110 | 145000 | 1089068102 | 1637 | 1637 | 1637 | 1637 | 86 |
| 272 | 20250110 | 144900 | 1088927320 | 1629 | 1629 | 1629 | 1629 | 0 |
| 273 | 20250110 | 144800 | 1088927320 | 1629 | 1629 | 1629 | 1629 | 0 |
| 274 | 20250110 | 144700 | 1088927320 | 1629 | 1629 | 1636 | 1629 | 1699 |
| 275 | 20250110 | 144600 | 1086147777 | 1629 | 1633 | 1633 | 1629 | 15247 |
| 276 | 20250110 | 144500 | 1061285186 | 1632 | 1632 | 1632 | 1632 | 0 |
| 277 | 20250110 | 144400 | 1061285186 | 1632 | 1635 | 1635 | 1632 | 15261 |
| 278 | 20250110 | 144300 | 1036358355 | 1635 | 1636 | 1636 | 1635 | 1445 |
| 279 | 20250110 | 144200 | 1033994337 | 1636 | 1637 | 1637 | 1636 | 18254 |
| 280 | 20250110 | 144100 | 1004130787 | 1636 | 1636 | 1636 | 1636 | 1 |
| 281 | 20250110 | 144000 | 1004129151 | 1636 | 1636 | 1636 | 1636 | 37 |
| 282 | 20250110 | 143900 | 1004068619 | 1636 | 1636 | 1636 | 1636 | 1 |
| 283 | 20250110 | 143800 | 1004066983 | 1636 | 1636 | 1636 | 1636 | 2 |
| 284 | 20250110 | 143700 | 1004063711 | 1636 | 1636 | 1636 | 1636 | 1 |
| 285 | 20250110 | 143600 | 1004062075 | 1636 | 1637 | 1637 | 1636 | 33 |
| 286 | 20250110 | 143500 | 1004008055 | 1636 | 1636 | 1638 | 1636 | 1014 |
| 287 | 20250110 | 143400 | 1002349127 | 1636 | 1636 | 1636 | 1636 | 1 |
| 288 | 20250110 | 143300 | 1002347491 | 1637 | 1639 | 1639 | 1637 | 13614 |
| 289 | 20250110 | 143200 | 980049309 | 1639 | 1639 | 1640 | 1639 | 12 |
| 290 | 20250110 | 143100 | 980029631 | 1641 | 1639 | 1641 | 1639 | 1292 |
| 291 | 20250110 | 143000 | 977909461 | 1641 | 1638 | 1641 | 1638 | 84 |
| 292 | 20250110 | 142900 | 977771620 | 1638 | 1638 | 1641 | 1638 | 5101 |
| 293 | 20250110 | 142800 | 969415886 | 1638 | 1638 | 1638 | 1638 | 1 |
| 294 | 20250110 | 142700 | 969414248 | 1638 | 1638 | 1638 | 1638 | 1 |
| 295 | 20250110 | 142600 | 969412610 | 1638 | 1638 | 1638 | 1638 | 1 |
| 296 | 20250110 | 142500 | 969410972 | 1638 | 1638 | 1640 | 1638 | 1203 |
| 297 | 20250110 | 142400 | 967440456 | 1638 | 1638 | 1638 | 1638 | 1 |
| 298 | 20250110 | 142300 | 967438818 | 1638 | 1638 | 1638 | 1638 | 1 |
| 299 | 20250110 | 142200 | 967437180 | 1638 | 1638 | 1638 | 1638 | 1 |
| 300 | 20250110 | 142100 | 967435542 | 1638 | 1638 | 1638 | 1638 | 1 |
| 301 | 20250110 | 142000 | 967433904 | 1638 | 1638 | 1638 | 1638 | 338 |
| 302 | 20250110 | 141900 | 966880260 | 1638 | 1639 | 1639 | 1638 | 1599 |
| 303 | 20250110 | 141800 | 964260402 | 1642 | 1641 | 1642 | 1641 | 2331 |
| 304 | 20250110 | 141700 | 960434677 | 1642 | 1642 | 1642 | 1642 | 1337 |
| 305 | 20250110 | 141600 | 958239323 | 1642 | 1641 | 1642 | 1639 | 4214 |
| 306 | 20250110 | 141500 | 951328704 | 1641 | 1641 | 1641 | 1641 | 3037 |
| 307 | 20250110 | 141400 | 946344987 | 1642 | 1642 | 1642 | 1642 | 2130 |
| 308 | 20250110 | 141300 | 942847527 | 1642 | 1641 | 1642 | 1641 | 889 |
| 309 | 20250110 | 141200 | 941388184 | 1642 | 1642 | 1642 | 1640 | 2223 |
| 310 | 20250110 | 141100 | 937738021 | 1642 | 1642 | 1642 | 1642 | 46 |
| 311 | 20250110 | 141000 | 937662489 | 1642 | 1641 | 1642 | 1640 | 5730 |
| 312 | 20250110 | 140900 | 928260833 | 1640 | 1641 | 1641 | 1640 | 3778 |
| 313 | 20250110 | 140800 | 922061998 | 1641 | 1641 | 1641 | 1641 | 0 |
| 314 | 20250110 | 140700 | 922061998 | 1641 | 1641 | 1641 | 1641 | 0 |
| 315 | 20250110 | 140600 | 922061998 | 1641 | 1641 | 1641 | 1641 | 22 |
| 316 | 20250110 | 140500 | 922025896 | 1641 | 1641 | 1641 | 1641 | 2081 |
| 317 | 20250110 | 140400 | 918610975 | 1641 | 1641 | 1641 | 1641 | 1 |
| 318 | 20250110 | 140300 | 918609334 | 1640 | 1640 | 1640 | 1640 | 1000 |
| 319 | 20250110 | 140200 | 916969334 | 1640 | 1640 | 1640 | 1640 | 0 |
| 320 | 20250110 | 140100 | 916969334 | 1640 | 1643 | 1643 | 1640 | 8712 |
| 321 | 20250110 | 140000 | 902671769 | 1643 | 1643 | 1643 | 1643 | 9053 |
| 322 | 20250110 | 135900 | 887797690 | 1643 | 1642 | 1643 | 1642 | 30015 |
| 323 | 20250110 | 135800 | 838491297 | 1642 | 1641 | 1642 | 1641 | 1650 |
| 324 | 20250110 | 135700 | 835781998 | 1640 | 1640 | 1640 | 1640 | 0 |
| 325 | 20250110 | 135600 | 835781998 | 1640 | 1641 | 1641 | 1640 | 4746 |
| 326 | 20250110 | 135500 | 827995812 | 1641 | 1642 | 1642 | 1641 | 4965 |
| 327 | 20250110 | 135400 | 819845917 | 1642 | 1641 | 1642 | 1641 | 1280 |
| 328 | 20250110 | 135300 | 817745387 | 1642 | 1643 | 1643 | 1642 | 20745 |
| 329 | 20250110 | 135200 | 783673051 | 1644 | 1644 | 1644 | 1644 | 1389 |
| 330 | 20250110 | 135100 | 781389535 | 1644 | 1644 | 1644 | 1644 | 915 |
| 331 | 20250110 | 135000 | 779885275 | 1644 | 1643 | 1644 | 1643 | 89 |
| 332 | 20250110 | 134900 | 779738960 | 1643 | 1643 | 1643 | 1643 | 19 |
| 333 | 20250110 | 134800 | 779707743 | 1644 | 1643 | 1644 | 1643 | 3052 |
| 334 | 20250110 | 134700 | 774693306 | 1643 | 1643 | 1643 | 1643 | 0 |
| 335 | 20250110 | 134600 | 774693306 | 1643 | 1643 | 1643 | 1643 | 0 |
| 336 | 20250110 | 134500 | 774693306 | 1643 | 1643 | 1644 | 1643 | 401 |
| 337 | 20250110 | 134400 | 774034363 | 1643 | 1643 | 1643 | 1643 | 0 |
| 338 | 20250110 | 134300 | 774034363 | 1643 | 1643 | 1643 | 1643 | 2 |
| 339 | 20250110 | 134200 | 774031077 | 1643 | 1643 | 1643 | 1643 | 0 |
| 340 | 20250110 | 134100 | 774031077 | 1643 | 1643 | 1643 | 1643 | 3000 |
| 341 | 20250110 | 134000 | 769102077 | 1643 | 1643 | 1644 | 1643 | 14 |
| 342 | 20250110 | 133900 | 769079074 | 1643 | 1643 | 1644 | 1643 | 3274 |
| 343 | 20250110 | 133800 | 763698621 | 1643 | 1643 | 1643 | 1643 | 1 |
| 344 | 20250110 | 133700 | 763696978 | 1643 | 1643 | 1643 | 1643 | 1 |
| 345 | 20250110 | 133600 | 763695335 | 1644 | 1644 | 1644 | 1644 | 1216 |
| 346 | 20250110 | 133500 | 761696231 | 1644 | 1644 | 1644 | 1644 | 1038 |
| 347 | 20250110 | 133400 | 759989759 | 1644 | 1644 | 1644 | 1644 | 2361 |
| 348 | 20250110 | 133300 | 756108275 | 1644 | 1643 | 1644 | 1643 | 60 |
| 349 | 20250110 | 133200 | 756009676 | 1643 | 1643 | 1643 | 1643 | 3091 |
| 350 | 20250110 | 133100 | 750931163 | 1643 | 1643 | 1643 | 1643 | 0 |
| 351 | 20250110 | 133000 | 750931163 | 1643 | 1642 | 1643 | 1642 | 1168 |
| 352 | 20250110 | 132900 | 749012261 | 1642 | 1643 | 1643 | 1642 | 1701 |
| 353 | 20250110 | 132800 | 746217524 | 1643 | 1643 | 1643 | 1643 | 0 |
| 354 | 20250110 | 132700 | 746217524 | 1643 | 1643 | 1643 | 1643 | 1029 |
| 355 | 20250110 | 132600 | 744526877 | 1643 | 1643 | 1643 | 1643 | 1419 |
| 356 | 20250110 | 132500 | 742195460 | 1643 | 1643 | 1643 | 1643 | 1170 |
| 357 | 20250110 | 132400 | 740273150 | 1643 | 1642 | 1643 | 1642 | 2 |
| 358 | 20250110 | 132300 | 740269865 | 1642 | 1642 | 1642 | 1642 | 2457 |
| 359 | 20250110 | 132200 | 736235471 | 1642 | 1642 | 1642 | 1642 | 1000 |
| 360 | 20250110 | 132100 | 734593471 | 1642 | 1642 | 1642 | 1642 | 0 |
| 361 | 20250110 | 132000 | 734593471 | 1642 | 1642 | 1642 | 1642 | 165 |
| 362 | 20250110 | 131900 | 734322541 | 1642 | 1642 | 1642 | 1642 | 10000 |
| 363 | 20250110 | 131800 | 717902541 | 1643 | 1643 | 1643 | 1643 | 5187 |
| 364 | 20250110 | 131700 | 709380300 | 1644 | 1644 | 1644 | 1644 | 1629 |
| 365 | 20250110 | 131600 | 706702224 | 1644 | 1644 | 1644 | 1644 | 1154 |
| 366 | 20250110 | 131500 | 704805048 | 1644 | 1644 | 1644 | 1644 | 0 |
| 367 | 20250110 | 131400 | 704805048 | 1644 | 1644 | 1644 | 1644 | 2144 |
| 368 | 20250110 | 131300 | 701280312 | 1644 | 1644 | 1644 | 1644 | 1107 |
| 369 | 20250110 | 131200 | 699460404 | 1644 | 1644 | 1644 | 1644 | 2313 |
| 370 | 20250110 | 131100 | 695657832 | 1644 | 1644 | 1644 | 1644 | 33 |
| 371 | 20250110 | 131000 | 695603580 | 1644 | 1643 | 1644 | 1643 | 4236 |
| 372 | 20250110 | 130900 | 688642596 | 1643 | 1643 | 1643 | 1643 | 0 |
| 373 | 20250110 | 130800 | 688642596 | 1643 | 1643 | 1643 | 1643 | 0 |
| 374 | 20250110 | 130700 | 688642596 | 1643 | 1643 | 1643 | 1643 | 2352 |
| 375 | 20250110 | 130600 | 684778260 | 1643 | 1643 | 1643 | 1643 | 0 |
| 376 | 20250110 | 130500 | 684778260 | 1643 | 1643 | 1643 | 1643 | 0 |
| 377 | 20250110 | 130400 | 684778260 | 1643 | 1643 | 1643 | 1643 | 0 |
| 378 | 20250110 | 130300 | 684778260 | 1643 | 1643 | 1643 | 1643 | 2933 |
| 379 | 20250110 | 130200 | 679959341 | 1643 | 1643 | 1643 | 1643 | 1 |
| 380 | 20250110 | 130100 | 679957698 | 1643 | 1643 | 1643 | 1643 | 90 |
| 381 | 20250110 | 130000 | 679809828 | 1643 | 1644 | 1644 | 1643 | 1941 |
| 382 | 20250110 | 125900 | 676618836 | 1644 | 1644 | 1644 | 1644 | 790 |
| 383 | 20250110 | 125800 | 675320076 | 1644 | 1644 | 1644 | 1644 | 0 |
| 384 | 20250110 | 125700 | 675320076 | 1644 | 1644 | 1644 | 1644 | 938 |
| 385 | 20250110 | 125600 | 673778004 | 1644 | 1644 | 1644 | 1644 | 1522 |
| 386 | 20250110 | 125500 | 671275836 | 1644 | 1644 | 1644 | 1644 | 2119 |
| 387 | 20250110 | 125400 | 667792200 | 1644 | 1644 | 1644 | 1644 | 61 |
| 388 | 20250110 | 125300 | 667691916 | 1644 | 1644 | 1644 | 1644 | 1319 |
| 389 | 20250110 | 125200 | 665523480 | 1644 | 1644 | 1644 | 1644 | 1188 |
| 390 | 20250110 | 125100 | 663570408 | 1644 | 1644 | 1644 | 1644 | 987 |
| 391 | 20250110 | 125000 | 661947780 | 1644 | 1644 | 1644 | 1644 | 67 |
| 392 | 20250110 | 124900 | 661837632 | 1643 | 1643 | 1643 | 1643 | 217 |
| 393 | 20250110 | 124800 | 661481101 | 1643 | 1643 | 1643 | 1643 | 1788 |
| 394 | 20250110 | 124700 | 658543417 | 1643 | 1643 | 1643 | 1643 | 380 |
| 395 | 20250110 | 124600 | 657919077 | 1643 | 1643 | 1643 | 1643 | 0 |
| 396 | 20250110 | 124500 | 657919077 | 1643 | 1643 | 1643 | 1643 | 1000 |
| 397 | 20250110 | 124400 | 656276077 | 1643 | 1643 | 1643 | 1643 | 0 |
| 398 | 20250110 | 124300 | 656276077 | 1643 | 1643 | 1643 | 1643 | 135 |
| 399 | 20250110 | 124200 | 656054272 | 1642 | 1642 | 1642 | 1642 | 0 |
| 400 | 20250110 | 124100 | 656054272 | 1642 | 1642 | 1642 | 1642 | 0 |
| 401 | 20250110 | 124000 | 656054272 | 1642 | 1644 | 1644 | 1642 | 3447 |
| 402 | 20250110 | 123900 | 650388693 | 1644 | 1643 | 1644 | 1643 | 18527 |
| 403 | 20250110 | 123800 | 619947165 | 1642 | 1642 | 1642 | 1642 | 0 |
| 404 | 20250110 | 123700 | 619947165 | 1642 | 1642 | 1642 | 1642 | 0 |
| 405 | 20250110 | 123600 | 619947165 | 1642 | 1642 | 1642 | 1642 | 0 |
| 406 | 20250110 | 123500 | 619947165 | 1642 | 1642 | 1642 | 1642 | 1 |
| 407 | 20250110 | 123400 | 619945523 | 1642 | 1642 | 1642 | 1642 | 636 |
| 408 | 20250110 | 123300 | 618901211 | 1642 | 1642 | 1642 | 1642 | 1 |
| 409 | 20250110 | 123200 | 618899569 | 1642 | 1642 | 1642 | 1642 | 1 |
| 410 | 20250110 | 123100 | 618897927 | 1642 | 1643 | 1643 | 1642 | 33 |
| 411 | 20250110 | 123000 | 618843709 | 1643 | 1643 | 1643 | 1643 | 35 |
| 412 | 20250110 | 122900 | 618786204 | 1642 | 1642 | 1642 | 1642 | 1154 |
| 413 | 20250110 | 122800 | 616891336 | 1642 | 1642 | 1642 | 1642 | 0 |
| 414 | 20250110 | 122700 | 616891336 | 1642 | 1642 | 1642 | 1642 | 2283 |
| 415 | 20250110 | 122600 | 613142650 | 1642 | 1642 | 1642 | 1642 | 1589 |
| 416 | 20250110 | 122500 | 610533512 | 1643 | 1643 | 1643 | 1642 | 2975 |
| 417 | 20250110 | 122400 | 605646587 | 1643 | 1642 | 1643 | 1642 | 1037 |
| 418 | 20250110 | 122300 | 603943832 | 1642 | 1642 | 1642 | 1642 | 0 |
| 419 | 20250110 | 122200 | 603943832 | 1642 | 1642 | 1642 | 1642 | 809 |
| 420 | 20250110 | 122100 | 602615454 | 1642 | 1642 | 1642 | 1642 | 1044 |
| 421 | 20250110 | 122000 | 600901206 | 1642 | 1642 | 1642 | 1641 | 2134 |
| 422 | 20250110 | 121900 | 597397190 | 1643 | 1642 | 1643 | 1642 | 101 |
| 423 | 20250110 | 121800 | 597231347 | 1642 | 1642 | 1642 | 1642 | 0 |
| 424 | 20250110 | 121700 | 597231347 | 1642 | 1642 | 1642 | 1642 | 4051 |
| 425 | 20250110 | 121600 | 590579605 | 1642 | 1642 | 1642 | 1641 | 2587 |
| 426 | 20250110 | 121500 | 586331851 | 1642 | 1642 | 1642 | 1642 | 2573 |
| 427 | 20250110 | 121400 | 582106985 | 1642 | 1642 | 1642 | 1642 | 1898 |
| 428 | 20250110 | 121300 | 578990469 | 1642 | 1641 | 1642 | 1641 | 1200 |
| 429 | 20250110 | 121200 | 577020569 | 1641 | 1641 | 1641 | 1641 | 500 |
| 430 | 20250110 | 121100 | 576200069 | 1642 | 1642 | 1642 | 1642 | 3017 |
| 431 | 20250110 | 121000 | 571246155 | 1642 | 1642 | 1642 | 1642 | 37 |
| 432 | 20250110 | 120900 | 571185401 | 1642 | 1642 | 1642 | 1642 | 938 |
| 433 | 20250110 | 120800 | 569645205 | 1641 | 1642 | 1642 | 1641 | 5843 |
| 434 | 20250110 | 120700 | 560052999 | 1641 | 1642 | 1642 | 1641 | 11 |
| 435 | 20250110 | 120600 | 560034938 | 1641 | 1641 | 1641 | 1641 | 0 |
| 436 | 20250110 | 120500 | 560034938 | 1641 | 1641 | 1641 | 1641 | 0 |
| 437 | 20250110 | 120400 | 560034938 | 1641 | 1642 | 1642 | 1641 | 3450 |
| 438 | 20250110 | 120300 | 554370738 | 1642 | 1642 | 1642 | 1642 | 3796 |
| 439 | 20250110 | 120200 | 548137706 | 1641 | 1641 | 1641 | 1641 | 300 |
| 440 | 20250110 | 120100 | 547645406 | 1640 | 1640 | 1640 | 1640 | 0 |
| 441 | 20250110 | 120000 | 547645406 | 1640 | 1642 | 1642 | 1640 | 963 |
| 442 | 20250110 | 115900 | 546064184 | 1641 | 1640 | 1641 | 1640 | 1002 |
| 443 | 20250110 | 115800 | 544420903 | 1642 | 1643 | 1643 | 1642 | 4582 |
| 444 | 20250110 | 115700 | 536894932 | 1643 | 1642 | 1643 | 1642 | 1015 |
| 445 | 20250110 | 115600 | 535228287 | 1642 | 1642 | 1642 | 1642 | 0 |
| 446 | 20250110 | 115500 | 535228287 | 1642 | 1642 | 1642 | 1642 | 176 |
| 447 | 20250110 | 115400 | 534939295 | 1642 | 1642 | 1642 | 1642 | 124 |
| 448 | 20250110 | 115300 | 534735687 | 1640 | 1643 | 1643 | 1640 | 1100 |
| 449 | 20250110 | 115200 | 532928687 | 1643 | 1644 | 1644 | 1643 | 665 |
| 450 | 20250110 | 115100 | 531836040 | 1645 | 1645 | 1645 | 1645 | 1987 |
| 451 | 20250110 | 115000 | 528567425 | 1645 | 1646 | 1646 | 1645 | 1190 |
| 452 | 20250110 | 114900 | 526608950 | 1646 | 1646 | 1648 | 1646 | 2365 |
| 453 | 20250110 | 114800 | 522714203 | 1646 | 1646 | 1646 | 1646 | 341 |
| 454 | 20250110 | 114700 | 522152917 | 1646 | 1646 | 1646 | 1646 | 1617 |
| 455 | 20250110 | 114600 | 519491335 | 1646 | 1647 | 1647 | 1646 | 14869 |
| 456 | 20250110 | 114500 | 495002105 | 1647 | 1647 | 1647 | 1647 | 1000 |
| 457 | 20250110 | 114400 | 493355105 | 1647 | 1647 | 1647 | 1647 | 0 |
| 458 | 20250110 | 114300 | 493355105 | 1647 | 1647 | 1647 | 1647 | 6269 |
| 459 | 20250110 | 114200 | 483030062 | 1648 | 1648 | 1648 | 1648 | 6589 |
| 460 | 20250110 | 114100 | 472171390 | 1647 | 1647 | 1647 | 1647 | 37 |
| 461 | 20250110 | 114000 | 472110451 | 1648 | 1646 | 1648 | 1646 | 26123 |
| 462 | 20250110 | 113900 | 429085474 | 1646 | 1644 | 1647 | 1644 | 31718 |
| 463 | 20250110 | 113800 | 376899370 | 1643 | 1643 | 1643 | 1643 | 3837 |
| 464 | 20250110 | 113700 | 370595179 | 1643 | 1641 | 1643 | 1641 | 11835 |
| 465 | 20250110 | 113600 | 351159452 | 1641 | 1640 | 1641 | 1640 | 4696 |
| 466 | 20250110 | 113500 | 343458011 | 1641 | 1641 | 1641 | 1641 | 2245 |
| 467 | 20250110 | 113400 | 339773966 | 1641 | 1641 | 1641 | 1641 | 892 |
| 468 | 20250110 | 113300 | 338310194 | 1641 | 1641 | 1641 | 1641 | 759 |
| 469 | 20250110 | 113200 | 337064675 | 1641 | 1641 | 1641 | 1641 | 2612 |
| 470 | 20250110 | 113100 | 332778383 | 1641 | 1641 | 1641 | 1641 | 18 |
| 471 | 20250110 | 113000 | 332748845 | 1641 | 1640 | 1641 | 1640 | 1498 |
| 472 | 20250110 | 112900 | 330292095 | 1640 | 1640 | 1640 | 1640 | 0 |
| 473 | 20250110 | 112800 | 330292095 | 1640 | 1640 | 1640 | 1640 | 0 |
| 474 | 20250110 | 112700 | 330292095 | 1640 | 1640 | 1640 | 1640 | 0 |
| 475 | 20250110 | 112600 | 330292095 | 1640 | 1640 | 1640 | 1640 | 270 |
| 476 | 20250110 | 112500 | 329849295 | 1640 | 1640 | 1640 | 1640 | 450 |
| 477 | 20250110 | 112400 | 329111295 | 1640 | 1641 | 1641 | 1640 | 7727 |
| 478 | 20250110 | 112300 | 316436873 | 1641 | 1640 | 1641 | 1640 | 419 |
| 479 | 20250110 | 112200 | 315749385 | 1641 | 1641 | 1641 | 1641 | 2691 |
| 480 | 20250110 | 112100 | 311333454 | 1641 | 1641 | 1641 | 1641 | 1432 |
| 481 | 20250110 | 112000 | 308983542 | 1641 | 1641 | 1641 | 1641 | 2852 |
| 482 | 20250110 | 111900 | 304303410 | 1641 | 1641 | 1641 | 1641 | 158 |
| 483 | 20250110 | 111800 | 304044132 | 1641 | 1641 | 1641 | 1641 | 1 |
| 484 | 20250110 | 111700 | 304042491 | 1642 | 1640 | 1642 | 1640 | 932 |
| 485 | 20250110 | 111600 | 302513947 | 1640 | 1640 | 1640 | 1640 | 0 |
| 486 | 20250110 | 111500 | 302513947 | 1640 | 1640 | 1640 | 1640 | 10 |
| 487 | 20250110 | 111400 | 302497547 | 1640 | 1640 | 1640 | 1640 | 51 |
| 488 | 20250110 | 111300 | 302413907 | 1640 | 1640 | 1640 | 1640 | 50 |
| 489 | 20250110 | 111200 | 302331907 | 1642 | 1640 | 1642 | 1640 | 4467 |
| 490 | 20250110 | 111100 | 295002714 | 1640 | 1640 | 1640 | 1640 | 2438 |
| 491 | 20250110 | 111000 | 291004394 | 1640 | 1640 | 1640 | 1640 | 25 |
| 492 | 20250110 | 110900 | 290963394 | 1640 | 1640 | 1640 | 1640 | 1663 |
| 493 | 20250110 | 110800 | 288236074 | 1640 | 1640 | 1640 | 1639 | 1581 |
| 494 | 20250110 | 110700 | 285644234 | 1640 | 1640 | 1640 | 1640 | 1543 |
| 495 | 20250110 | 110600 | 283113714 | 1640 | 1640 | 1640 | 1640 | 2500 |
| 496 | 20250110 | 110500 | 279013714 | 1641 | 1641 | 1641 | 1641 | 0 |
| 497 | 20250110 | 110400 | 279013714 | 1641 | 1638 | 1641 | 1638 | 20880 |
| 498 | 20250110 | 110300 | 244788661 | 1636 | 1636 | 1636 | 1636 | 3 |
| 499 | 20250110 | 110200 | 244783753 | 1636 | 1636 | 1636 | 1636 | 1067 |
| 500 | 20250110 | 110100 | 243038141 | 1636 | 1636 | 1636 | 1636 | 0 |
| 501 | 20250110 | 110000 | 243038141 | 1636 | 1636 | 1636 | 1636 | 12 |
| 502 | 20250110 | 105900 | 243018509 | 1638 | 1636 | 1638 | 1636 | 4734 |
| 503 | 20250110 | 105800 | 235270117 | 1635 | 1635 | 1635 | 1635 | 0 |
| 504 | 20250110 | 105700 | 235270117 | 1635 | 1635 | 1635 | 1635 | 0 |
| 505 | 20250110 | 105600 | 235270117 | 1635 | 1635 | 1635 | 1635 | 5780 |
| 506 | 20250110 | 105500 | 225819817 | 1635 | 1636 | 1636 | 1635 | 4303 |
| 507 | 20250110 | 105400 | 218780112 | 1636 | 1636 | 1636 | 1636 | 111 |
| 508 | 20250110 | 105300 | 218598516 | 1636 | 1637 | 1637 | 1636 | 1203 |
| 509 | 20250110 | 105200 | 216629206 | 1637 | 1636 | 1637 | 1636 | 11 |
| 510 | 20250110 | 105100 | 216611200 | 1637 | 1637 | 1637 | 1637 | 1046 |
| 511 | 20250110 | 105000 | 214898898 | 1637 | 1636 | 1637 | 1636 | 1617 |
| 512 | 20250110 | 104900 | 212252265 | 1636 | 1637 | 1637 | 1636 | 2812 |
| 513 | 20250110 | 104800 | 207650625 | 1637 | 1637 | 1637 | 1637 | 792 |
| 514 | 20250110 | 104700 | 206354121 | 1637 | 1639 | 1639 | 1637 | 601 |
| 515 | 20250110 | 104600 | 205369684 | 1639 | 1638 | 1639 | 1638 | 17475 |
| 516 | 20250110 | 104500 | 176738515 | 1636 | 1637 | 1637 | 1636 | 6218 |
| 517 | 20250110 | 104400 | 166560859 | 1638 | 1638 | 1639 | 1638 | 6248 |
| 518 | 20250110 | 104300 | 156326254 | 1639 | 1639 | 1639 | 1638 | 7002 |
| 519 | 20250110 | 104200 | 144854976 | 1638 | 1638 | 1638 | 1638 | 4626 |
| 520 | 20250110 | 104100 | 137277588 | 1638 | 1638 | 1638 | 1638 | 3143 |
| 521 | 20250110 | 104000 | 132129354 | 1638 | 1638 | 1638 | 1638 | 1954 |
| 522 | 20250110 | 103900 | 128928702 | 1638 | 1638 | 1638 | 1638 | 0 |
| 523 | 20250110 | 103800 | 128928702 | 1638 | 1638 | 1638 | 1638 | 2514 |
| 524 | 20250110 | 103700 | 124810770 | 1638 | 1638 | 1638 | 1638 | 1 |
| 525 | 20250110 | 103600 | 124809132 | 1637 | 1637 | 1637 | 1637 | 1000 |
| 526 | 20250110 | 103500 | 123172132 | 1637 | 1637 | 1637 | 1637 | 0 |
| 527 | 20250110 | 103400 | 123172132 | 1637 | 1637 | 1637 | 1637 | 3603 |
| 528 | 20250110 | 103300 | 117274021 | 1637 | 1636 | 1638 | 1636 | 12459 |
| 529 | 20250110 | 103200 | 96879037 | 1635 | 1635 | 1635 | 1635 | 10 |
| 530 | 20250110 | 103100 | 96862687 | 1634 | 1634 | 1636 | 1634 | 9303 |
| 531 | 20250110 | 103000 | 81661174 | 1633 | 1633 | 1633 | 1633 | 321 |
| 532 | 20250110 | 102900 | 81136981 | 1633 | 1633 | 1633 | 1633 | 1999 |
| 533 | 20250110 | 102800 | 77872614 | 1633 | 1632 | 1633 | 1632 | 501 |
| 534 | 20250110 | 102700 | 77054981 | 1634 | 1634 | 1634 | 1634 | 0 |
| 535 | 20250110 | 102600 | 77054981 | 1634 | 1634 | 1634 | 1634 | 0 |
| 536 | 20250110 | 102500 | 77054981 | 1634 | 1634 | 1634 | 1634 | 0 |
| 537 | 20250110 | 102400 | 77054981 | 1634 | 1632 | 1634 | 1631 | 703 |
| 538 | 20250110 | 102300 | 75907847 | 1632 | 1632 | 1632 | 1632 | 0 |
| 539 | 20250110 | 102200 | 75907847 | 1632 | 1632 | 1632 | 1632 | 0 |
| 540 | 20250110 | 102100 | 75907847 | 1632 | 1633 | 1633 | 1632 | 2083 |
| 541 | 20250110 | 102000 | 72507812 | 1633 | 1633 | 1633 | 1633 | 2495 |
| 542 | 20250110 | 101900 | 68433477 | 1632 | 1632 | 1632 | 1632 | 7 |
| 543 | 20250110 | 101800 | 68422053 | 1632 | 1632 | 1632 | 1632 | 0 |
| 544 | 20250110 | 101700 | 68422053 | 1632 | 1632 | 1632 | 1632 | 0 |
| 545 | 20250110 | 101600 | 68422053 | 1632 | 1632 | 1632 | 1632 | 0 |
| 546 | 20250110 | 101500 | 68422053 | 1632 | 1633 | 1633 | 1632 | 2200 |
| 547 | 20250110 | 101400 | 64831279 | 1634 | 1634 | 1634 | 1634 | 0 |
| 548 | 20250110 | 101300 | 64831279 | 1634 | 1634 | 1634 | 1634 | 4 |
| 549 | 20250110 | 101200 | 64824743 | 1634 | 1634 | 1634 | 1634 | 1 |
| 550 | 20250110 | 101100 | 64823109 | 1634 | 1634 | 1634 | 1634 | 891 |
| 551 | 20250110 | 101000 | 63367215 | 1634 | 1633 | 1634 | 1633 | 212 |
| 552 | 20250110 | 100900 | 63020992 | 1634 | 1634 | 1634 | 1634 | 1000 |
| 553 | 20250110 | 100800 | 61386992 | 1634 | 1634 | 1634 | 1634 | 71 |
| 554 | 20250110 | 100700 | 61270978 | 1634 | 1634 | 1634 | 1634 | 0 |
| 555 | 20250110 | 100600 | 61270978 | 1634 | 1634 | 1634 | 1634 | 0 |
| 556 | 20250110 | 100500 | 61270978 | 1634 | 1633 | 1634 | 1633 | 503 |
| 557 | 20250110 | 100400 | 60449576 | 1633 | 1633 | 1633 | 1633 | 100 |
| 558 | 20250110 | 100300 | 60286276 | 1633 | 1633 | 1633 | 1633 | 0 |
| 559 | 20250110 | 100200 | 60286276 | 1633 | 1633 | 1633 | 1633 | 0 |
| 560 | 20250110 | 100100 | 60286276 | 1633 | 1633 | 1633 | 1633 | 438 |
| 561 | 20250110 | 100000 | 59571022 | 1633 | 1633 | 1633 | 1633 | 8 |
| 562 | 20250110 | 095900 | 59557958 | 1636 | 1636 | 1636 | 1636 | 44 |
| 563 | 20250110 | 095800 | 59485974 | 1636 | 1636 | 1636 | 1636 | 1 |
| 564 | 20250110 | 095700 | 59484338 | 1637 | 1636 | 1637 | 1636 | 1000 |
| 565 | 20250110 | 095600 | 57848323 | 1636 | 1634 | 1636 | 1634 | 1000 |
| 566 | 20250110 | 095500 | 56213783 | 1632 | 1632 | 1632 | 1632 | 0 |
| 567 | 20250110 | 095400 | 56213783 | 1632 | 1632 | 1632 | 1632 | 687 |
| 568 | 20250110 | 095300 | 55092599 | 1633 | 1633 | 1633 | 1633 | 313 |
| 569 | 20250110 | 095200 | 54581470 | 1633 | 1633 | 1633 | 1633 | 256 |
| 570 | 20250110 | 095100 | 54163422 | 1635 | 1635 | 1635 | 1635 | 50 |
| 571 | 20250110 | 095000 | 54081672 | 1635 | 1633 | 1635 | 1632 | 814 |
| 572 | 20250110 | 094900 | 52752286 | 1636 | 1636 | 1636 | 1636 | 0 |
| 573 | 20250110 | 094800 | 52752286 | 1636 | 1636 | 1636 | 1636 | 0 |
| 574 | 20250110 | 094700 | 52752286 | 1636 | 1636 | 1636 | 1636 | 1 |
| 575 | 20250110 | 094600 | 52750650 | 1636 | 1636 | 1636 | 1636 | 9 |
| 576 | 20250110 | 094500 | 52735926 | 1633 | 1636 | 1636 | 1633 | 6 |
| 577 | 20250110 | 094400 | 52726122 | 1636 | 1635 | 1636 | 1633 | 540 |
| 578 | 20250110 | 094300 | 51843209 | 1635 | 1635 | 1635 | 1635 | 30 |
| 579 | 20250110 | 094200 | 51794159 | 1635 | 1635 | 1635 | 1635 | 2 |
| 580 | 20250110 | 094100 | 51790889 | 1633 | 1633 | 1633 | 1633 | 700 |
| 581 | 20250110 | 094000 | 50647789 | 1633 | 1633 | 1633 | 1633 | 13 |
| 582 | 20250110 | 093900 | 50626560 | 1633 | 1633 | 1633 | 1633 | 0 |
| 583 | 20250110 | 093800 | 50626560 | 1633 | 1633 | 1633 | 1633 | 999 |
| 584 | 20250110 | 093700 | 48995193 | 1633 | 1633 | 1633 | 1633 | 579 |
| 585 | 20250110 | 093600 | 48049686 | 1634 | 1634 | 1634 | 1634 | 400 |
| 586 | 20250110 | 093500 | 47396086 | 1637 | 1637 | 1637 | 1637 | 10 |
| 587 | 20250110 | 093400 | 47379716 | 1637 | 1637 | 1637 | 1637 | 0 |
| 588 | 20250110 | 093300 | 47379716 | 1637 | 1637 | 1637 | 1637 | 176 |
| 589 | 20250110 | 093200 | 47091604 | 1637 | 1638 | 1638 | 1637 | 193 |
| 590 | 20250110 | 093100 | 46775471 | 1639 | 1637 | 1639 | 1637 | 1027 |
| 591 | 20250110 | 093000 | 45094013 | 1637 | 1634 | 1637 | 1634 | 2620 |
| 592 | 20250110 | 092900 | 40812874 | 1634 | 1634 | 1634 | 1634 | 0 |
| 593 | 20250110 | 092800 | 40812874 | 1634 | 1634 | 1634 | 1634 | 1 |
| 594 | 20250110 | 092700 | 40811240 | 1631 | 1635 | 1635 | 1631 | 6569 |
| 595 | 20250110 | 092600 | 30086561 | 1635 | 1635 | 1636 | 1635 | 3 |
| 596 | 20250110 | 092500 | 30081655 | 1635 | 1635 | 1635 | 1635 | 261 |
| 597 | 20250110 | 092400 | 29654920 | 1635 | 1635 | 1635 | 1635 | 100 |
| 598 | 20250110 | 092300 | 29491420 | 1634 | 1634 | 1634 | 1634 | 394 |
| 599 | 20250110 | 092200 | 28847624 | 1634 | 1634 | 1634 | 1634 | 112 |
| 600 | 20250110 | 092100 | 28664616 | 1634 | 1634 | 1634 | 1634 | 23 |
| 601 | 20250110 | 092000 | 28627034 | 1635 | 1637 | 1637 | 1635 | 75 |
| 602 | 20250110 | 091900 | 28504401 | 1639 | 1638 | 1639 | 1638 | 38 |
| 603 | 20250110 | 091800 | 28442155 | 1639 | 1636 | 1639 | 1636 | 1000 |
| 604 | 20250110 | 091700 | 26804394 | 1636 | 1636 | 1636 | 1636 | 25 |
| 605 | 20250110 | 091600 | 26763494 | 1638 | 1638 | 1638 | 1637 | 355 |
| 606 | 20250110 | 091500 | 26182006 | 1638 | 1637 | 1638 | 1637 | 2 |
| 607 | 20250110 | 091400 | 26178731 | 1636 | 1636 | 1636 | 1635 | 646 |
| 608 | 20250110 | 091300 | 25122408 | 1639 | 1639 | 1639 | 1639 | 0 |
| 609 | 20250110 | 091200 | 25122408 | 1639 | 1634 | 1639 | 1634 | 5677 |
| 610 | 20250110 | 091100 | 15842931 | 1631 | 1633 | 1634 | 1631 | 1002 |
| 611 | 20250110 | 091000 | 14206292 | 1634 | 1633 | 1634 | 1631 | 1013 |
| 612 | 20250110 | 090900 | 12553704 | 1635 | 1633 | 1635 | 1633 | 23 |
| 613 | 20250110 | 090800 | 12516143 | 1635 | 1634 | 1635 | 1634 | 1675 |
| 614 | 20250110 | 090700 | 9778224 | 1634 | 1633 | 1634 | 1633 | 652 |
| 615 | 20250110 | 090600 | 8713507 | 1633 | 1632 | 1633 | 1632 | 2 |
| 616 | 20250110 | 090500 | 8710242 | 1630 | 1630 | 1630 | 1630 | 221 |
| 617 | 20250110 | 090400 | 8350012 | 1630 | 1628 | 1630 | 1627 | 2316 |
| 618 | 20250110 | 090300 | 4580860 | 1627 | 1627 | 1627 | 1627 | 1 |
| 619 | 20250110 | 090200 | 4579233 | 1626 | 1626 | 1626 | 1626 | 600 |
| 620 | 20250110 | 090100 | 3603633 | 1627 | 1627 | 1627 | 1627 | 1614 |
| 621 | 20250110 | 090000 | 977655 | 1633 | 1627 | 1633 | 1627 | 585 |