41 KiB
41 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 647 | 660 | 692 | 622 | 1069151 | 685397647 | 00 | 0.00 | N | 5 | -28 | |
| 3 | 20250404 | 675 | 643 | 677 | 643 | 471859 | 312596894 | 00 | 0.00 | N | 2 | 18 | |
| 4 | 20250403 | 657 | 657 | 662 | 651 | 288637 | 189584247 | 00 | 0.00 | N | 3 | 0 | |
| 5 | 20250402 | 657 | 676 | 677 | 652 | 571642 | 377839314 | 00 | 0.00 | N | 5 | -20 | |
| 6 | 20250401 | 677 | 661 | 683 | 661 | 294193 | 197771258 | 00 | 0.00 | N | 2 | 16 | |
| 7 | 20250331 | 661 | 677 | 679 | 660 | 531794 | 353055925 | 00 | 0.00 | N | 5 | -22 | |
| 8 | 20250328 | 683 | 693 | 693 | 679 | 725535 | 495403197 | 00 | 0.00 | N | 5 | -13 | |
| 9 | 20250327 | 696 | 704 | 705 | 696 | 244223 | 170442174 | 00 | 0.00 | N | 5 | -8 | |
| 10 | 20250326 | 704 | 696 | 708 | 695 | 245791 | 172661200 | 00 | 0.00 | N | 2 | 8 | |
| 11 | 20250325 | 696 | 710 | 714 | 690 | 344176 | 240372658 | 00 | 0.00 | N | 5 | -10 | |
| 12 | 20250324 | 706 | 697 | 710 | 684 | 529606 | 372696547 | 00 | 0.00 | N | 2 | 12 | |
| 13 | 20250321 | 694 | 684 | 698 | 680 | 367480 | 251952984 | 00 | 0.00 | N | 2 | 7 | |
| 14 | 20250320 | 687 | 698 | 708 | 680 | 577780 | 400031844 | 00 | 0.00 | N | 5 | -5 | |
| 15 | 20250319 | 692 | 704 | 704 | 692 | 584265 | 406926751 | 00 | 0.00 | N | 5 | -9 | |
| 16 | 20250318 | 701 | 714 | 716 | 700 | 527884 | 371789882 | 00 | 0.00 | N | 5 | -10 | |
| 17 | 20250317 | 711 | 747 | 747 | 711 | 998989 | 721226028 | 00 | 0.00 | N | 5 | -14 | |
| 18 | 20250314 | 725 | 714 | 726 | 711 | 458368 | 341497040 | 00 | 0.00 | N | 2 | 11 | |
| 19 | 20250313 | 714 | 720 | 725 | 708 | 252274 | 180521361 | 00 | 0.00 | N | 5 | -2 | |
| 20 | 20250312 | 716 | 710 | 726 | 710 | 325277 | 234248376 | 00 | 0.00 | N | 2 | 5 | |
| 21 | 20250311 | 711 | 701 | 714 | 691 | 570219 | 399023166 | 00 | 0.00 | N | 5 | -4 | |
| 22 | 20250310 | 715 | 720 | 720 | 710 | 471862 | 336861733 | 00 | 0.00 | N | 5 | -9 | |
| 23 | 20250307 | 724 | 730 | 746 | 719 | 720667 | 522526839 | 00 | 0.00 | N | 5 | -9 | |
| 24 | 20250306 | 733 | 736 | 740 | 729 | 308462 | 226443203 | 00 | 0.00 | N | 2 | 4 | |
| 25 | 20250305 | 729 | 701 | 735 | 701 | 637802 | 456408521 | 00 | 0.00 | N | 2 | 12 | |
| 26 | 20250304 | 717 | 731 | 745 | 716 | 590404 | 428012114 | 00 | 0.00 | N | 5 | -9 | |
| 27 | 20250228 | 726 | 734 | 737 | 722 | 578563 | 420887639 | 00 | 0.00 | N | 5 | -13 | |
| 28 | 20250227 | 739 | 752 | 755 | 739 | 441270 | 328123509 | 00 | 0.00 | N | 5 | -13 | |
| 29 | 20250226 | 752 | 747 | 760 | 746 | 320181 | 240129046 | 00 | 0.00 | N | 5 | -7 | |
| 30 | 20250225 | 759 | 756 | 767 | 743 | 623141 | 469263922 | 00 | 0.00 | N | 2 | 3 | |
| 31 | 20250224 | 756 | 750 | 756 | 740 | 362536 | 271083668 | 00 | 0.00 | N | 5 | -6 | |
| 32 | 20250221 | 762 | 769 | 771 | 759 | 455957 | 347647803 | 00 | 0.00 | N | 5 | -6 | |
| 33 | 20250220 | 768 | 783 | 785 | 765 | 629789 | 486679061 | 00 | 0.00 | N | 5 | -14 | |
| 34 | 20250219 | 782 | 775 | 785 | 767 | 644983 | 500228449 | 00 | 0.00 | N | 2 | 7 | |
| 35 | 20250218 | 775 | 780 | 780 | 767 | 598279 | 462423811 | 00 | 0.00 | N | 5 | -5 | |
| 36 | 20250217 | 780 | 765 | 782 | 761 | 821647 | 635903042 | 00 | 0.00 | N | 2 | 14 | |
| 37 | 20250214 | 766 | 762 | 774 | 750 | 815666 | 621995112 | 00 | 0.00 | N | 2 | 11 | |
| 38 | 20250213 | 755 | 755 | 763 | 749 | 452773 | 341558691 | 00 | 0.00 | N | 2 | 7 | |
| 39 | 20250212 | 748 | 748 | 767 | 744 | 592761 | 444222332 | 00 | 0.00 | N | 5 | -10 | |
| 40 | 20250211 | 758 | 741 | 767 | 735 | 1037735 | 782409320 | 00 | 0.00 | N | 2 | 19 | |
| 41 | 20250210 | 739 | 737 | 741 | 722 | 448667 | 329060278 | 00 | 0.00 | N | 2 | 2 | |
| 42 | 20250207 | 737 | 723 | 764 | 712 | 1366251 | 1007001446 | 00 | 0.00 | N | 2 | 14 | |
| 43 | 20250206 | 723 | 725 | 730 | 719 | 333469 | 241225973 | 00 | 0.00 | N | 5 | -2 | |
| 44 | 20250205 | 725 | 734 | 740 | 722 | 379020 | 276404808 | 00 | 0.00 | N | 5 | -7 | |
| 45 | 20250204 | 732 | 733 | 742 | 730 | 284950 | 209368821 | 00 | 0.00 | N | 2 | 6 | |
| 46 | 20250203 | 726 | 743 | 744 | 726 | 891135 | 650382501 | 00 | 0.00 | N | 5 | -39 | |
| 47 | 20250131 | 765 | 774 | 780 | 760 | 402435 | 308758669 | 00 | 0.00 | N | 5 | -12 | |
| 48 | 20250124 | 777 | 767 | 779 | 767 | 570407 | 442207810 | 00 | 0.00 | N | 2 | 14 | |
| 49 | 20250123 | 763 | 791 | 793 | 760 | 776678 | 595783492 | 00 | 0.00 | N | 5 | -28 | |
| 50 | 20250122 | 791 | 780 | 800 | 778 | 888630 | 699918261 | 00 | 0.00 | N | 2 | 14 | |
| 51 | 20250121 | 777 | 786 | 797 | 772 | 1096635 | 856716602 | 00 | 0.00 | N | 5 | -13 | |
| 52 | 20250120 | 790 | 779 | 798 | 772 | 1872293 | 1474158066 | 00 | 0.00 | N | 2 | 18 | |
| 53 | 20250117 | 772 | 809 | 838 | 770 | 10064531 | 8011540953 | 00 | 0.00 | N | 2 | 26 | |
| 54 | 20250116 | 746 | 743 | 754 | 742 | 621932 | 484640222 | 00 | 0.00 | N | 2 | 5 | |
| 55 | 20250115 | 741 | 751 | 756 | 739 | 329974 | 246072287 | 00 | 0.00 | N | 5 | -6 | |
| 56 | 20250114 | 747 | 746 | 754 | 740 | 267865 | 199606730 | 00 | 0.00 | N | 2 | 1 | |
| 57 | 20250113 | 746 | 765 | 765 | 727 | 499603 | 375117253 | 00 | 0.00 | N | 5 | -17 | |
| 58 | 20250110 | 763 | 751 | 763 | 744 | 484749 | 366785166 | 00 | 0.00 | N | 2 | 13 | |
| 59 | 20250109 | 750 | 762 | 762 | 747 | 435961 | 328244928 | 00 | 0.00 | N | 5 | -12 | |
| 60 | 20250108 | 762 | 751 | 767 | 746 | 722000 | 547037343 | 00 | 0.00 | N | 2 | 3 | |
| 61 | 20250107 | 759 | 765 | 777 | 754 | 684676 | 522937702 | 00 | 0.00 | N | 3 | 0 | |
| 62 | 20250106 | 759 | 745 | 786 | 741 | 1480897 | 1120019260 | 00 | 0.00 | N | 2 | 17 | |
| 63 | 20250103 | 742 | 730 | 742 | 727 | 561661 | 412265842 | 00 | 0.00 | N | 2 | 13 | |
| 64 | 20250102 | 729 | 708 | 735 | 708 | 392822 | 283312267 | 00 | 0.00 | N | 2 | 22 | |
| 65 | 20241230 | 707 | 688 | 710 | 687 | 507514 | 356169351 | 00 | 0.00 | N | 2 | 4 | |
| 66 | 20241227 | 703 | 708 | 712 | 693 | 694130 | 485919381 | 00 | 0.00 | N | 5 | -12 | |
| 67 | 20241226 | 715 | 730 | 735 | 711 | 732669 | 528715128 | 00 | 0.00 | N | 5 | -7 | |
| 68 | 20241224 | 722 | 723 | 730 | 717 | 673297 | 485983784 | 00 | 0.00 | N | 5 | -2 | |
| 69 | 20241223 | 724 | 721 | 731 | 716 | 585828 | 425141299 | 00 | 0.00 | N | 2 | 3 | |
| 70 | 20241220 | 721 | 747 | 747 | 721 | 1077813 | 782516430 | 00 | 0.00 | N | 5 | -26 | |
| 71 | 20241219 | 747 | 751 | 753 | 738 | 980755 | 730816011 | 00 | 0.00 | N | 5 | -24 | |
| 72 | 20241218 | 771 | 790 | 794 | 765 | 1118834 | 866673124 | 00 | 0.00 | N | 5 | -17 | |
| 73 | 20241217 | 788 | 813 | 815 | 785 | 1575725 | 1257004714 | 00 | 0.00 | N | 5 | -13 | |
| 74 | 20241216 | 801 | 795 | 825 | 791 | 3110178 | 2500975507 | 00 | 0.00 | N | 2 | 29 | |
| 75 | 20241213 | 772 | 779 | 779 | 756 | 964104 | 739270363 | 00 | 0.00 | N | 5 | -8 | |
| 76 | 20241212 | 780 | 768 | 785 | 761 | 2796948 | 2170166619 | 00 | 0.00 | N | 2 | 31 | |
| 77 | 20241211 | 749 | 729 | 751 | 725 | 1523348 | 1129317467 | 00 | 0.00 | N | 2 | 19 | |
| 78 | 20241210 | 730 | 661 | 732 | 661 | 1883601 | 1341404565 | 00 | 0.00 | N | 2 | 42 | |
| 79 | 20241209 | 688 | 730 | 734 | 687 | 2437675 | 1731969482 | 00 | 0.00 | N | 5 | -51 | |
| 80 | 20241206 | 739 | 754 | 765 | 736 | 3838330 | 2853456890 | 00 | 0.00 | N | 5 | -38 | |
| 81 | 20241205 | 777 | 769 | 845 | 750 | 30322302 | 24399239104 | 00 | 0.00 | N | 2 | 25 | |
| 82 | 20241204 | 752 | 745 | 762 | 742 | 1631797 | 1223743263 | 00 | 0.00 | N | 5 | -14 | |
| 83 | 20241203 | 766 | 741 | 776 | 736 | 1771419 | 1343853438 | 00 | 0.00 | N | 2 | 25 | |
| 84 | 20241202 | 741 | 746 | 770 | 733 | 3002663 | 2261185895 | 00 | 0.00 | N | 2 | 17 | |
| 85 | 20241129 | 724 | 722 | 733 | 711 | 1026544 | 739578593 | 00 | 0.00 | N | 5 | -1 | |
| 86 | 20241128 | 725 | 733 | 740 | 723 | 883684 | 644493046 | 00 | 0.00 | N | 2 | 4 | |
| 87 | 20241127 | 721 | 740 | 740 | 720 | 1447017 | 1052066946 | 00 | 0.00 | N | 5 | -20 | |
| 88 | 20241126 | 741 | 752 | 752 | 731 | 1077841 | 798192947 | 00 | 0.00 | N | 5 | -14 | |
| 89 | 20241125 | 755 | 754 | 768 | 747 | 1328486 | 1005338652 | 00 | 0.00 | N | 5 | -4 | |
| 90 | 20241122 | 759 | 771 | 777 | 759 | 1705175 | 1303682869 | 00 | 0.00 | N | 5 | -6 | |
| 91 | 20241121 | 765 | 748 | 784 | 738 | 3629070 | 2767972150 | 00 | 0.00 | N | 2 | 27 | |
| 92 | 20241120 | 738 | 785 | 785 | 730 | 1807847 | 1360378187 | 00 | 0.00 | N | 5 | -39 | |
| 93 | 20241119 | 777 | 792 | 796 | 764 | 2332481 | 1810976173 | 00 | 0.00 | N | 5 | -1 | |
| 94 | 20241118 | 778 | 770 | 784 | 760 | 2148778 | 1664354383 | 00 | 0.00 | N | 2 | 11 | |
| 95 | 20241115 | 767 | 747 | 787 | 741 | 2802855 | 2137497236 | 00 | 0.00 | N | 5 | -3 | |
| 96 | 20241114 | 770 | 809 | 836 | 769 | 3428884 | 2722502284 | 00 | 0.00 | N | 5 | -30 | |
| 97 | 20241113 | 800 | 819 | 845 | 791 | 5088194 | 4140723180 | 00 | 0.00 | N | 5 | -24 | |
| 98 | 20241112 | 824 | 922 | 939 | 813 | 18800364 | 16574760295 | 00 | 0.00 | N | 5 | -6 | |
| 99 | 20241111 | 830 | 794 | 880 | 790 | 34490260 | 29154968236 | 00 | 0.00 | N | 2 | 76 | |
| 100 | 20241108 | 754 | 740 | 769 | 740 | 1670697 | 1262282771 | 00 | 0.00 | N | 2 | 20 | |
| 101 | 20241107 | 734 | 766 | 773 | 734 | 2364522 | 1777748217 | 00 | 0.00 | N | 5 | -33 | |
| 102 | 20241106 | 767 | 738 | 791 | 718 | 9121539 | 6955568299 | 00 | 0.00 | N | 2 | 29 | |
| 103 | 20241105 | 738 | 716 | 740 | 716 | 1363029 | 992203353 | 00 | 0.00 | N | 2 | 14 | |
| 104 | 20241104 | 724 | 715 | 726 | 705 | 1132509 | 811190879 | 00 | 0.00 | N | 2 | 3 | |
| 105 | 20241101 | 721 | 735 | 736 | 715 | 1883161 | 1362002313 | 00 | 0.00 | N | 5 | -29 | |
| 106 | 20241031 | 750 | 744 | 759 | 735 | 2218124 | 1655974421 | 00 | 0.00 | N | 5 | -8 | |
| 107 | 20241030 | 758 | 796 | 850 | 754 | 17521252 | 13996993432 | 00 | 0.00 | N | 5 | -6 | |
| 108 | 20241029 | 764 | 730 | 777 | 713 | 8530029 | 6404151014 | 00 | 0.00 | N | 2 | 55 | |
| 109 | 20241028 | 709 | 702 | 710 | 698 | 729856 | 515105682 | 00 | 0.00 | N | 2 | 14 | |
| 110 | 20241025 | 695 | 698 | 709 | 691 | 725379 | 505709569 | 00 | 0.00 | N | 5 | -4 | |
| 111 | 20241024 | 699 | 700 | 705 | 691 | 627138 | 437384182 | 00 | 0.00 | N | 5 | -7 | |
| 112 | 20241023 | 706 | 706 | 713 | 699 | 1105443 | 781306122 | 00 | 0.00 | N | 2 | 3 | |
| 113 | 20241022 | 703 | 717 | 717 | 696 | 1284314 | 902602835 | 00 | 0.00 | N | 5 | -16 | |
| 114 | 20241021 | 719 | 714 | 735 | 705 | 2650648 | 1909467534 | 00 | 0.00 | N | 2 | 16 | |
| 115 | 20241018 | 703 | 702 | 708 | 688 | 1013467 | 707238113 | 00 | 0.00 | N | 5 | -1 | |
| 116 | 20241017 | 704 | 708 | 713 | 703 | 597599 | 421952160 | 00 | 0.00 | N | 2 | 2 | |
| 117 | 20241016 | 702 | 710 | 719 | 699 | 1821568 | 1289833732 | 00 | 0.00 | N | 3 | 0 | |
| 118 | 20241015 | 702 | 712 | 725 | 697 | 1864812 | 1318687361 | 00 | 0.00 | N | 2 | 10 | |
| 119 | 20241014 | 692 | 680 | 695 | 677 | 866587 | 594214352 | 00 | 0.00 | N | 2 | 13 | |
| 120 | 20241011 | 679 | 684 | 687 | 677 | 836859 | 570335350 | 00 | 0.00 | N | 5 | -4 | |
| 121 | 20241010 | 683 | 701 | 701 | 682 | 1648502 | 1135241957 | 00 | 0.00 | N | 5 | -16 | |
| 122 | 20241008 | 699 | 700 | 705 | 697 | 1073099 | 751314897 | 00 | 0.00 | N | 5 | -7 | |
| 123 | 20241007 | 706 | 720 | 721 | 704 | 2254681 | 1601955647 | 00 | 0.00 | N | 5 | -12 | |
| 124 | 20241004 | 718 | 785 | 819 | 712 | 13292105 | 9939808990 | 00 | 0.00 | N | 5 | -47 | |
| 125 | 20241002 | 765 | 834 | 839 | 751 | 33317836 | 26439567836 | 00 | 0.00 | N | 2 | 62 | |
| 126 | 20240930 | 703 | 705 | 712 | 697 | 2300611 | 1728528812 | 00 | 0.00 | N | 5 | -1 | |
| 127 | 20240927 | 704 | 703 | 715 | 698 | 742717 | 524366949 | 00 | 0.00 | N | 2 | 7 | |
| 128 | 20240926 | 697 | 684 | 699 | 684 | 484359 | 334886343 | 00 | 0.00 | N | 2 | 12 | |
| 129 | 20240925 | 685 | 676 | 688 | 676 | 525227 | 359490093 | 00 | 0.00 | N | 2 | 8 | |
| 130 | 20240924 | 677 | 697 | 698 | 672 | 623481 | 426635737 | 00 | 0.00 | N | 2 | 1 | |
| 131 | 20240923 | 676 | 676 | 677 | 667 | 271998 | 183073436 | 00 | 0.00 | N | 3 | 0 | |
| 132 | 20240920 | 676 | 667 | 683 | 664 | 734522 | 493846373 | 00 | 0.00 | N | 2 | 20 | |
| 133 | 20240919 | 656 | 661 | 663 | 653 | 366093 | 240924375 | 00 | 0.00 | N | 2 | 4 | |
| 134 | 20240913 | 652 | 655 | 660 | 651 | 320571 | 209823731 | 00 | 0.00 | N | 5 | -2 | |
| 135 | 20240912 | 654 | 641 | 654 | 641 | 402935 | 261244225 | 00 | 0.00 | N | 2 | 20 | |
| 136 | 20240911 | 634 | 652 | 663 | 630 | 824925 | 533172313 | 00 | 0.00 | N | 5 | -10 | |
| 137 | 20240910 | 644 | 656 | 664 | 642 | 362403 | 236032482 | 00 | 0.00 | N | 5 | -4 | |
| 138 | 20240909 | 648 | 648 | 650 | 630 | 453823 | 290603034 | 00 | 0.00 | N | 5 | -1 | |
| 139 | 20240906 | 649 | 662 | 666 | 645 | 298067 | 193900623 | 00 | 0.00 | N | 5 | -13 | |
| 140 | 20240905 | 662 | 657 | 672 | 656 | 460624 | 305214791 | 00 | 0.00 | N | 2 | 7 | |
| 141 | 20240904 | 655 | 668 | 668 | 652 | 782678 | 514898820 | 00 | 0.00 | N | 5 | -27 | |
| 142 | 20240903 | 682 | 687 | 691 | 679 | 486351 | 333158556 | 00 | 0.00 | N | 2 | 8 | |
| 143 | 20240902 | 674 | 680 | 681 | 669 | 338742 | 228159112 | 00 | 0.00 | N | 5 | -8 | |
| 144 | 20240830 | 682 | 680 | 685 | 675 | 292110 | 198347956 | 00 | 0.00 | N | 2 | 7 | |
| 145 | 20240829 | 675 | 686 | 687 | 674 | 402921 | 273129493 | 00 | 0.00 | N | 5 | -11 | |
| 146 | 20240828 | 686 | 696 | 696 | 683 | 505449 | 348054736 | 00 | 0.00 | N | 5 | -10 | |
| 147 | 20240827 | 696 | 701 | 706 | 691 | 581197 | 405648981 | 00 | 0.00 | N | 5 | -13 | |
| 148 | 20240826 | 709 | 723 | 727 | 707 | 667830 | 477069369 | 00 | 0.00 | N | 5 | -6 | |
| 149 | 20240823 | 715 | 709 | 719 | 703 | 581398 | 412005195 | 00 | 0.00 | N | 2 | 1 | |
| 150 | 20240822 | 714 | 724 | 729 | 710 | 820522 | 587343715 | 00 | 0.00 | N | 5 | -2 | |
| 151 | 20240821 | 716 | 706 | 718 | 703 | 613586 | 435563492 | 00 | 0.00 | N | 5 | -1 | |
| 152 | 20240820 | 717 | 706 | 719 | 706 | 896011 | 638874027 | 00 | 0.00 | N | 2 | 13 | |
| 153 | 20240819 | 704 | 708 | 718 | 701 | 1102524 | 779128232 | 00 | 0.00 | N | 5 | -4 | |
| 154 | 20240816 | 708 | 704 | 712 | 698 | 992753 | 699437923 | 00 | 0.00 | N | 2 | 8 | |
| 155 | 20240814 | 700 | 690 | 703 | 690 | 677788 | 472896557 | 00 | 0.00 | N | 2 | 20 | |
| 156 | 20240813 | 680 | 699 | 707 | 680 | 1643000 | 1137486880 | 00 | 0.00 | N | 5 | -18 | |
| 157 | 20240812 | 698 | 692 | 710 | 685 | 1127475 | 784877892 | 00 | 0.00 | N | 5 | -3 | |
| 158 | 20240809 | 701 | 737 | 790 | 697 | 9640377 | 7144742213 | 00 | 0.00 | N | 2 | 24 | |
| 159 | 20240808 | 677 | 670 | 685 | 658 | 691713 | 464967933 | 00 | 0.00 | N | 5 | -5 | |
| 160 | 20240807 | 682 | 657 | 693 | 657 | 1569932 | 1066301752 | 00 | 0.00 | N | 2 | 11 | |
| 161 | 20240806 | 671 | 627 | 689 | 627 | 3109362 | 2078215728 | 00 | 0.00 | N | 2 | 48 | |
| 162 | 20240805 | 623 | 694 | 700 | 606 | 3674487 | 2425090797 | 00 | 0.00 | N | 5 | -97 | |
| 163 | 20240802 | 720 | 762 | 772 | 716 | 3360299 | 2475341957 | 00 | 0.00 | N | 5 | -38 | |
| 164 | 20240801 | 758 | 750 | 767 | 745 | 2185680 | 1657574250 | 00 | 0.00 | N | 5 | -8 | |
| 165 | 20240731 | 766 | 778 | 850 | 758 | 15098220 | 12024876174 | 00 | 0.00 | N | 5 | -19 | |
| 166 | 20240730 | 785 | 821 | 838 | 783 | 11182748 | 9022300331 | 00 | 0.00 | N | 5 | -79 | |
| 167 | 20240729 | 864 | 710 | 898 | 708 | 49255136 | 40729292979 | 00 | 0.00 | N | 2 | 155 | |
| 168 | 20240726 | 709 | 698 | 713 | 694 | 575101 | 404137148 | 00 | 0.00 | N | 2 | 16 | |
| 169 | 20240725 | 693 | 700 | 711 | 688 | 823168 | 571781968 | 00 | 0.00 | N | 5 | -16 | |
| 170 | 20240724 | 709 | 715 | 735 | 704 | 1009330 | 720045954 | 00 | 0.00 | N | 5 | -5 | |
| 171 | 20240723 | 714 | 717 | 727 | 707 | 502760 | 359925041 | 00 | 0.00 | N | 5 | -2 | |
| 172 | 20240722 | 716 | 741 | 765 | 716 | 1472676 | 1083494604 | 00 | 0.00 | N | 2 | 3 | |
| 173 | 20240719 | 713 | 736 | 736 | 708 | 555127 | 399005632 | 00 | 0.00 | N | 5 | -17 | |
| 174 | 20240718 | 730 | 715 | 731 | 701 | 797944 | 571250749 | 00 | 0.00 | N | 2 | 3 | |
| 175 | 20240717 | 727 | 740 | 741 | 726 | 750522 | 550559377 | 00 | 0.00 | N | 5 | -6 | |
| 176 | 20240716 | 733 | 746 | 767 | 728 | 2481997 | 1841051131 | 00 | 0.00 | N | 2 | 11 | |
| 177 | 20240715 | 722 | 731 | 750 | 704 | 2506916 | 1818508776 | 00 | 0.00 | N | 2 | 33 | |
| 178 | 20240712 | 689 | 683 | 700 | 683 | 377624 | 260739202 | 00 | 0.00 | N | 2 | 2 | |
| 179 | 20240711 | 687 | 697 | 699 | 687 | 284905 | 197501067 | 00 | 0.00 | N | 5 | -5 | |
| 180 | 20240710 | 692 | 700 | 703 | 689 | 443575 | 307334192 | 00 | 0.00 | N | 5 | -7 | |
| 181 | 20240709 | 699 | 693 | 704 | 693 | 268656 | 187480460 | 00 | 0.00 | N | 2 | 6 | |
| 182 | 20240708 | 693 | 688 | 693 | 684 | 225506 | 155296302 | 00 | 0.00 | N | 2 | 5 | |
| 183 | 20240705 | 688 | 694 | 700 | 684 | 578931 | 400045686 | 00 | 0.00 | N | 5 | -5 | |
| 184 | 20240704 | 693 | 697 | 706 | 690 | 494547 | 344666514 | 00 | 0.00 | N | 5 | -8 | |
| 185 | 20240703 | 701 | 719 | 719 | 696 | 318969 | 224534233 | 00 | 0.00 | N | 5 | -14 | |
| 186 | 20240702 | 715 | 719 | 723 | 708 | 218342 | 155849360 | 00 | 0.00 | N | 5 | -3 | |
| 187 | 20240701 | 718 | 714 | 724 | 705 | 290304 | 208071847 | 00 | 0.00 | N | 2 | 11 | |
| 188 | 20240628 | 707 | 700 | 719 | 699 | 184687 | 130757471 | 00 | 0.00 | N | 2 | 9 | |
| 189 | 20240627 | 698 | 707 | 709 | 698 | 171464 | 120372892 | 00 | 0.00 | N | 5 | -9 | |
| 190 | 20240626 | 707 | 709 | 721 | 705 | 304291 | 217545485 | 00 | 0.00 | N | 3 | 0 | |
| 191 | 20240625 | 707 | 691 | 711 | 684 | 364741 | 254125865 | 00 | 0.00 | N | 2 | 12 | |
| 192 | 20240624 | 695 | 713 | 714 | 690 | 516506 | 360050408 | 00 | 0.00 | N | 5 | -15 | |
| 193 | 20240621 | 710 | 740 | 740 | 709 | 702449 | 504121806 | 00 | 0.00 | N | 5 | -24 | |
| 194 | 20240620 | 734 | 734 | 740 | 729 | 250820 | 184269306 | 00 | 0.00 | N | 3 | 0 | |
| 195 | 20240619 | 734 | 727 | 741 | 727 | 235598 | 172387148 | 00 | 0.00 | N | 2 | 4 | |
| 196 | 20240618 | 730 | 740 | 743 | 728 | 413119 | 302109192 | 00 | 0.00 | N | 5 | -8 | |
| 197 | 20240617 | 738 | 746 | 749 | 736 | 323169 | 239499248 | 00 | 0.00 | N | 5 | -8 | |
| 198 | 20240614 | 746 | 752 | 759 | 743 | 376755 | 281538373 | 00 | 0.00 | N | 5 | -13 | |
| 199 | 20240613 | 759 | 759 | 772 | 756 | 343790 | 261816791 | 00 | 0.00 | N | 5 | -1 | |
| 200 | 20240612 | 760 | 750 | 761 | 750 | 294384 | 223277688 | 00 | 0.00 | N | 2 | 10 | |
| 201 | 20240611 | 750 | 759 | 763 | 750 | 339429 | 256373605 | 00 | 0.00 | N | 5 | -9 | |
| 202 | 20240610 | 759 | 765 | 765 | 756 | 313031 | 237536640 | 00 | 0.00 | N | 5 | -11 | |
| 203 | 20240607 | 770 | 760 | 779 | 759 | 630584 | 485426671 | 00 | 0.00 | N | 2 | 4 | |
| 204 | 20240605 | 766 | 753 | 770 | 753 | 631411 | 481944437 | 00 | 0.00 | N | 2 | 17 | |
| 205 | 20240604 | 749 | 751 | 763 | 747 | 600048 | 452702846 | 00 | 0.00 | N | 5 | -11 | |
| 206 | 20240603 | 760 | 734 | 770 | 732 | 673107 | 507090085 | 00 | 0.00 | N | 2 | 25 | |
| 207 | 20240531 | 735 | 730 | 739 | 725 | 246312 | 180514522 | 00 | 0.00 | N | 2 | 5 | |
| 208 | 20240530 | 730 | 738 | 741 | 722 | 414296 | 302338679 | 00 | 0.00 | N | 5 | -14 | |
| 209 | 20240529 | 744 | 749 | 754 | 743 | 448759 | 335858764 | 00 | 0.00 | N | 5 | -4 | |
| 210 | 20240528 | 748 | 755 | 759 | 743 | 437501 | 327954844 | 00 | 0.00 | N | 5 | -5 | |
| 211 | 20240527 | 753 | 764 | 766 | 750 | 590237 | 445691570 | 00 | 0.00 | N | 5 | -10 | |
| 212 | 20240524 | 763 | 775 | 800 | 761 | 586839 | 453391465 | 00 | 0.00 | N | 5 | -6 | |
| 213 | 20240523 | 769 | 771 | 774 | 756 | 432396 | 330005747 | 00 | 0.00 | N | 5 | -4 | |
| 214 | 20240522 | 773 | 784 | 784 | 768 | 836983 | 646860010 | 00 | 0.00 | N | 5 | -13 | |
| 215 | 20240521 | 786 | 800 | 812 | 783 | 2635000 | 2099272518 | 00 | 0.00 | N | 2 | 10 | |
| 216 | 20240520 | 776 | 760 | 782 | 757 | 1665349 | 1291233053 | 00 | 0.00 | N | 2 | 27 | |
| 217 | 20240517 | 749 | 753 | 755 | 742 | 416817 | 312041815 | 00 | 0.00 | N | 2 | 10 | |
| 218 | 20240516 | 739 | 745 | 784 | 737 | 842846 | 631680515 | 00 | 0.00 | N | 2 | 8 | |
| 219 | 20240514 | 731 | 736 | 741 | 729 | 410621 | 300975736 | 00 | 0.00 | N | 2 | 2 | |
| 220 | 20240513 | 729 | 740 | 742 | 728 | 419291 | 307237579 | 00 | 0.00 | N | 5 | -11 | |
| 221 | 20240510 | 740 | 749 | 750 | 740 | 330781 | 246086237 | 00 | 0.00 | N | 5 | -5 | |
| 222 | 20240509 | 745 | 754 | 756 | 745 | 323670 | 242137083 | 00 | 0.00 | N | 5 | -9 | |
| 223 | 20240508 | 754 | 757 | 764 | 748 | 458849 | 344987730 | 00 | 0.00 | N | 5 | -6 | |
| 224 | 20240507 | 760 | 760 | 768 | 755 | 494464 | 376781832 | 00 | 0.00 | N | 2 | 8 | |
| 225 | 20240503 | 752 | 755 | 760 | 749 | 327789 | 247060621 | 00 | 0.00 | N | 2 | 2 | |
| 226 | 20240502 | 750 | 760 | 765 | 749 | 889953 | 670697745 | 00 | 0.00 | N | 5 | -24 | |
| 227 | 20240430 | 774 | 782 | 784 | 772 | 457947 | 356094686 | 00 | 0.00 | N | 5 | -6 | |
| 228 | 20240429 | 780 | 765 | 782 | 765 | 696954 | 540209128 | 00 | 0.00 | N | 2 | 18 | |
| 229 | 20240426 | 762 | 770 | 773 | 761 | 403690 | 308879654 | 00 | 0.00 | N | 5 | -8 | |
| 230 | 20240425 | 770 | 768 | 774 | 766 | 343742 | 264678751 | 00 | 0.00 | N | 5 | -10 | |
| 231 | 20240424 | 780 | 779 | 784 | 776 | 510888 | 397882557 | 00 | 0.00 | N | 2 | 3 | |
| 232 | 20240423 | 777 | 791 | 793 | 773 | 702518 | 548929675 | 00 | 0.00 | N | 5 | -7 | |
| 233 | 20240422 | 784 | 780 | 787 | 772 | 744118 | 578590232 | 00 | 0.00 | N | 2 | 9 | |
| 234 | 20240419 | 775 | 799 | 806 | 756 | 1702202 | 1329018383 | 00 | 0.00 | N | 5 | -24 | |
| 235 | 20240418 | 799 | 792 | 809 | 792 | 1856123 | 1486942249 | 00 | 0.00 | N | 2 | 7 | |
| 236 | 20240417 | 792 | 894 | 894 | 781 | 8196303 | 6771611397 | 00 | 0.00 | N | 2 | 26 | |
| 237 | 20240416 | 766 | 780 | 790 | 740 | 1314742 | 1002324307 | 00 | 0.00 | N | 5 | -34 | |
| 238 | 20240415 | 800 | 788 | 807 | 776 | 753327 | 592673550 | 00 | 0.00 | N | 5 | -9 | |
| 239 | 20240412 | 809 | 795 | 812 | 780 | 807608 | 646026078 | 00 | 0.00 | N | 2 | 22 | |
| 240 | 20240411 | 787 | 797 | 797 | 785 | 519055 | 410230643 | 00 | 0.00 | N | 5 | -10 | |
| 241 | 20240409 | 797 | 809 | 828 | 796 | 733529 | 593276794 | 00 | 0.00 | N | 2 | 13 | |
| 242 | 20240408 | 784 | 790 | 798 | 780 | 552500 | 434871387 | 00 | 0.00 | N | 5 | -10 | |
| 243 | 20240405 | 794 | 796 | 800 | 789 | 410272 | 325227214 | 00 | 0.00 | N | 2 | 4 | |
| 244 | 20240404 | 790 | 797 | 813 | 790 | 464624 | 370503919 | 00 | 0.00 | N | 5 | -11 | |
| 245 | 20240403 | 801 | 802 | 808 | 791 | 874026 | 695461991 | 00 | 0.00 | N | 5 | -11 | |
| 246 | 20240402 | 812 | 828 | 830 | 809 | 808812 | 658436561 | 00 | 0.00 | N | 5 | -16 | |
| 247 | 20240401 | 828 | 823 | 832 | 823 | 473090 | 391183744 | 00 | 0.00 | N | 2 | 3 | |
| 248 | 20240329 | 825 | 833 | 839 | 819 | 596582 | 493806875 | 00 | 0.00 | N | 5 | -6 | |
| 249 | 20240328 | 831 | 832 | 841 | 830 | 705168 | 588115103 | 00 | 0.00 | N | 5 | -2 | |
| 250 | 20240327 | 833 | 845 | 849 | 831 | 707863 | 594288034 | 00 | 0.00 | N | 5 | -11 | |
| 251 | 20240326 | 844 | 853 | 855 | 839 | 1192729 | 1008488865 | 00 | 0.00 | N | 2 | 10 | |
| 252 | 20240325 | 834 | 850 | 851 | 831 | 714683 | 597017337 | 00 | 0.00 | N | 5 | -5 | |
| 253 | 20240322 | 839 | 825 | 842 | 821 | 923115 | 765876325 | 00 | 0.00 | N | 5 | -6 | |
| 254 | 20240321 | 845 | 843 | 865 | 837 | 4119648 | 3496102459 | 00 | 0.00 | N | 2 | 31 | |
| 255 | 20240320 | 814 | 810 | 819 | 800 | 1143935 | 928165173 | 00 | 0.00 | N | 5 | -10 | |
| 256 | 20240319 | 824 | 849 | 849 | 815 | 1338368 | 1108000582 | 00 | 0.00 | N | 5 | -28 | |
| 257 | 20240318 | 852 | 855 | 862 | 834 | 1511730 | 1280071514 | 00 | 0.00 | N | 2 | 5 | |
| 258 | 20240315 | 847 | 870 | 875 | 845 | 2966045 | 2543333064 | 00 | 0.00 | N | 5 | -38 | |
| 259 | 20240314 | 885 | 922 | 923 | 885 | 2015134 | 1807150132 | 00 | 0.00 | N | 5 | -30 | |
| 260 | 20240313 | 915 | 923 | 930 | 905 | 2868495 | 2621849026 | 00 | 0.00 | N | 5 | -8 | |
| 261 | 20240312 | 923 | 965 | 990 | 917 | 9072480 | 8622960564 | 00 | 0.00 | N | 2 | 14 | |
| 262 | 20240311 | 909 | 938 | 950 | 904 | 3292504 | 3065761364 | 00 | 0.00 | N | 5 | -12 | |
| 263 | 20240308 | 921 | 921 | 937 | 915 | 2063732 | 1913700963 | 00 | 0.00 | N | 5 | -4 | |
| 264 | 20240307 | 925 | 947 | 964 | 918 | 5348511 | 5021038209 | 00 | 0.00 | N | 5 | -21 | |
| 265 | 20240306 | 946 | 957 | 972 | 917 | 8982390 | 8426287817 | 00 | 0.00 | N | 5 | -60 | |
| 266 | 20240305 | 1006 | 995 | 1124 | 956 | 61410416 | 64739469133 | 00 | 0.00 | N | 2 | 73 | |
| 267 | 20240304 | 933 | 923 | 948 | 909 | 4480052 | 4194940457 | 00 | 0.00 | N | 2 | 1 | |
| 268 | 20240229 | 932 | 991 | 1010 | 921 | 15696643 | 15066523253 | 00 | 0.00 | N | 2 | 39 | |
| 269 | 20240228 | 893 | 899 | 925 | 885 | 5801791 | 5259027735 | 00 | 0.00 | N | 2 | 15 | |
| 270 | 20240227 | 878 | 913 | 932 | 870 | 12807858 | 11538533768 | 00 | 0.00 | N | 2 | 27 | |
| 271 | 20240226 | 851 | 858 | 863 | 848 | 1190290 | 1016245696 | 00 | 0.00 | N | 5 | -5 | |
| 272 | 20240223 | 856 | 869 | 869 | 850 | 1030743 | 884004182 | 00 | 0.00 | N | 5 | -16 | |
| 273 | 20240222 | 872 | 887 | 888 | 867 | 1617946 | 1414543045 | 00 | 0.00 | N | 5 | -6 | |
| 274 | 20240221 | 878 | 889 | 914 | 877 | 5392532 | 4852846169 | 00 | 0.00 | N | 5 | -11 | |
| 275 | 20240220 | 889 | 939 | 941 | 878 | 4174293 | 3750045272 | 00 | 0.00 | N | 5 | -34 | |
| 276 | 20240219 | 923 | 922 | 931 | 901 | 4164420 | 3824404664 | 00 | 0.00 | N | 2 | 1 | |
| 277 | 20240216 | 922 | 949 | 950 | 908 | 6547462 | 6049627438 | 00 | 0.00 | N | 5 | -36 | |
| 278 | 20240215 | 958 | 891 | 1048 | 870 | 59166980 | 58232599635 | 00 | 0.00 | N | 2 | 111 | |
| 279 | 20240214 | 847 | 846 | 863 | 832 | 1852005 | 1562750174 | 00 | 0.00 | N | 5 | -11 | |
| 280 | 20240213 | 858 | 907 | 907 | 849 | 6369812 | 5558185180 | 00 | 0.00 | N | 2 | 42 | |
| 281 | 20240208 | 816 | 804 | 825 | 797 | 3074678 | 2507302095 | 00 | 0.00 | N | 2 | 23 | |
| 282 | 20240207 | 793 | 796 | 798 | 788 | 398253 | 315255257 | 00 | 0.00 | N | 2 | 2 | |
| 283 | 20240206 | 791 | 796 | 800 | 785 | 532782 | 420768263 | 00 | 0.00 | N | 5 | -5 | |
| 284 | 20240205 | 796 | 798 | 800 | 783 | 1100675 | 872429461 | 00 | 0.00 | N | 5 | -2 | |
| 285 | 20240202 | 798 | 786 | 801 | 784 | 937123 | 745230059 | 00 | 0.00 | N | 2 | 20 | |
| 286 | 20240201 | 778 | 787 | 793 | 769 | 1321465 | 1028585010 | 00 | 0.00 | N | 5 | -17 | |
| 287 | 20240131 | 795 | 803 | 812 | 793 | 1246730 | 999150381 | 00 | 0.00 | N | 5 | -15 | |
| 288 | 20240130 | 810 | 816 | 845 | 802 | 3060285 | 2502858139 | 00 | 0.00 | N | 2 | 17 | |
| 289 | 20240129 | 793 | 807 | 810 | 787 | 1353621 | 1077067486 | 00 | 0.00 | N | 5 | -2 | |
| 290 | 20240126 | 795 | 779 | 798 | 776 | 1219834 | 960508066 | 00 | 0.00 | N | 2 | 16 | |
| 291 | 20240125 | 779 | 802 | 802 | 775 | 1355282 | 1062098357 | 00 | 0.00 | N | 5 | -20 | |
| 292 | 20240124 | 799 | 805 | 810 | 794 | 1097774 | 878778406 | 00 | 0.00 | N | 5 | -6 | |
| 293 | 20240123 | 805 | 798 | 814 | 788 | 1598291 | 1280576455 | 00 | 0.00 | N | 5 | -3 | |
| 294 | 20240122 | 808 | 826 | 829 | 806 | 1506434 | 1225069848 | 00 | 0.00 | N | 5 | -18 | |
| 295 | 20240119 | 826 | 832 | 842 | 818 | 2197666 | 1821005392 | 00 | 0.00 | N | 5 | -23 | |
| 296 | 20240118 | 849 | 809 | 852 | 805 | 3066004 | 2544468141 | 00 | 0.00 | N | 2 | 38 | |
| 297 | 20240117 | 811 | 821 | 835 | 802 | 2339918 | 1905452701 | 00 | 0.00 | N | 5 | -9 | |
| 298 | 20240116 | 820 | 825 | 875 | 820 | 4722885 | 3980811970 | 00 | 0.00 | N | 5 | -20 | |
| 299 | 20240115 | 840 | 816 | 856 | 804 | 5918632 | 4920262185 | 00 | 0.00 | N | 5 | -39 | |
| 300 | 20240112 | 879 | 948 | 967 | 875 | 24464180 | 22679960731 | 00 | 0.00 | N | 5 | -177 | |
| 301 | 20240111 | 1056 | 947 | 1056 | 912 | 79915152 | 80139475062 | 00 | 0.00 | N | 1 | 243 | |
| 302 | 20240110 | 813 | 831 | 838 | 813 | 1869495 | 1541095758 | 00 | 0.00 | N | 5 | -33 | |
| 303 | 20240109 | 846 | 871 | 920 | 830 | 13340878 | 11565216999 | 00 | 0.00 | N | 2 | 52 | |
| 304 | 20240108 | 794 | 791 | 799 | 782 | 640624 | 506228379 | 00 | 0.00 | N | 5 | -4 | |
| 305 | 20240105 | 798 | 814 | 815 | 794 | 769470 | 616601083 | 00 | 0.00 | N | 2 | 3 | |
| 306 | 20240104 | 795 | 800 | 815 | 791 | 1980982 | 1585105593 | 00 | 0.00 | N | 5 | -35 | |
| 307 | 20240103 | 830 | 845 | 847 | 826 | 1296437 | 1082563595 | 00 | 0.00 | N | 5 | -20 | |
| 308 | 20240102 | 850 | 840 | 870 | 830 | 3283868 | 2778424355 | 00 | 0.00 | N | 2 | 38 | |
| 309 | 20231228 | 812 | 802 | 812 | 793 | 1098125 | 884452638 | 00 | 0.00 | N | 2 | 26 | |
| 310 | 20231227 | 786 | 760 | 787 | 755 | 1142018 | 887835598 | 00 | 0.00 | N | 2 | 21 | |
| 311 | 20231226 | 765 | 795 | 803 | 765 | 1565355 | 1218936221 | 00 | 0.00 | N | 5 | -44 | |
| 312 | 20231222 | 809 | 799 | 825 | 794 | 1617169 | 1307266169 | 00 | 0.00 | N | 2 | 12 | |
| 313 | 20231221 | 797 | 818 | 825 | 792 | 1528128 | 1229666948 | 00 | 0.00 | N | 5 | -7 | |
| 314 | 20231220 | 804 | 813 | 823 | 799 | 1537153 | 1238381121 | 00 | 0.00 | N | 5 | -9 | |
| 315 | 20231219 | 813 | 798 | 815 | 795 | 1433116 | 1155360894 | 00 | 0.00 | N | 2 | 26 | |
| 316 | 20231218 | 787 | 801 | 804 | 785 | 1373855 | 1086652952 | 00 | 0.00 | N | 5 | -20 | |
| 317 | 20231215 | 807 | 821 | 824 | 802 | 1187892 | 962825535 | 00 | 0.00 | N | 5 | -18 | |
| 318 | 20231214 | 825 | 837 | 854 | 808 | 3123578 | 2596084331 | 00 | 0.00 | N | 2 | 15 | |
| 319 | 20231213 | 810 | 833 | 845 | 803 | 1962765 | 1598944979 | 00 | 0.00 | N | 5 | -15 | |
| 320 | 20231212 | 825 | 817 | 838 | 817 | 2214786 | 1834776046 | 00 | 0.00 | N | 5 | -22 | |
| 321 | 20231211 | 847 | 878 | 887 | 843 | 2995376 | 2571274751 | 00 | 0.00 | N | 5 | -31 | |
| 322 | 20231208 | 878 | 871 | 881 | 863 | 2702883 | 2356595365 | 00 | 0.00 | N | 5 | -6 | |
| 323 | 20231207 | 884 | 944 | 945 | 883 | 7323620 | 6651915116 | 00 | 0.00 | N | 5 | -60 | |
| 324 | 20231206 | 944 | 1002 | 1020 | 940 | 18896976 | 18483578708 | 00 | 0.00 | N | 2 | 6 | |
| 325 | 20231205 | 938 | 1000 | 1042 | 911 | 31724504 | 31415012725 | 00 | 0.00 | N | 5 | -16 | |
| 326 | 20231204 | 954 | 890 | 1015 | 867 | 64021264 | 60625552079 | 00 | 0.00 | N | 2 | 123 | |
| 327 | 20231201 | 831 | 822 | 846 | 804 | 2836892 | 2343786064 | 00 | 0.00 | N | 2 | 9 | |
| 328 | 20231130 | 822 | 815 | 830 | 808 | 1907740 | 1560023718 | 00 | 0.00 | N | 5 | -2 | |
| 329 | 20231129 | 824 | 840 | 869 | 820 | 3645263 | 3070827473 | 00 | 0.00 | N | 5 | -1 | |
| 330 | 20231128 | 825 | 868 | 869 | 816 | 2883315 | 2417608629 | 00 | 0.00 | N | 5 | -36 | |
| 331 | 20231127 | 861 | 874 | 895 | 850 | 3440228 | 2997962849 | 00 | 0.00 | N | 5 | -4 | |
| 332 | 20231124 | 865 | 860 | 886 | 850 | 2740093 | 2378230998 | 00 | 0.00 | N | 5 | -15 | |
| 333 | 20231123 | 880 | 910 | 917 | 860 | 6188315 | 5536359126 | 00 | 0.00 | N | 2 | 2 | |
| 334 | 20231122 | 878 | 879 | 890 | 855 | 3657995 | 3188284171 | 00 | 0.00 | N | 5 | -31 | |
| 335 | 20231121 | 909 | 939 | 950 | 907 | 5442269 | 5031374291 | 00 | 0.00 | N | 5 | -5 | |
| 336 | 20231120 | 914 | 911 | 938 | 897 | 5274413 | 4836125780 | 00 | 0.00 | N | 2 | 19 | |
| 337 | 20231117 | 895 | 888 | 921 | 881 | 5978835 | 5392046863 | 00 | 0.00 | N | 5 | -46 | |
| 338 | 20231116 | 941 | 1016 | 1018 | 922 | 23380400 | 22562437515 | 00 | 0.00 | N | 2 | 61 | |
| 339 | 20231115 | 880 | 880 | 912 | 815 | 14182703 | 12230491080 | 00 | 0.00 | N | 5 | -65 | |
| 340 | 20231114 | 945 | 918 | 958 | 911 | 11605507 | 10872575712 | 00 | 0.00 | N | 5 | -4 | |
| 341 | 20231113 | 949 | 990 | 1064 | 934 | 107082696 | 107232621307 | 00 | 0.00 | N | 2 | 39 | |
| 342 | 20231110 | 910 | 950 | 1010 | 900 | 75509064 | 72077640141 | 00 | 0.00 | N | 5 | -10 | |
| 343 | 20231109 | 920 | 749 | 960 | 740 | 109050840 | 96982938134 | 00 | 0.00 | N | 2 | 181 | |
| 344 | 20231108 | 739 | 762 | 782 | 737 | 4365001 | 3336547088 | 00 | 0.00 | N | 5 | -18 | |
| 345 | 20231107 | 757 | 751 | 779 | 737 | 2900827 | 2193843820 | 00 | 0.00 | N | 2 | 6 | |
| 346 | 20231106 | 751 | 729 | 757 | 720 | 3947183 | 2931403965 | 00 | 0.00 | N | 2 | 30 | |
| 347 | 20231103 | 721 | 736 | 750 | 714 | 3330706 | 2412900403 | 00 | 0.00 | N | 5 | -37 | |
| 348 | 20231102 | 758 | 755 | 806 | 725 | 15317074 | 11676224596 | 00 | 0.00 | N | 2 | 40 | |
| 349 | 20231101 | 718 | 714 | 748 | 712 | 5032262 | 3668868182 | 00 | 0.00 | N | 2 | 10 | |
| 350 | 20231031 | 708 | 731 | 747 | 702 | 4352602 | 3146278049 | 00 | 0.00 | N | 5 | -29 | |
| 351 | 20231030 | 737 | 784 | 797 | 737 | 7870049 | 5994052729 | 00 | 0.00 | N | 5 | -7 | |
| 352 | 20231027 | 744 | 783 | 798 | 727 | 10771141 | 8251583490 | 00 | 0.00 | N | 5 | -28 | |
| 353 | 20231026 | 772 | 865 | 936 | 764 | 60446608 | 52537820151 | 00 | 0.00 | N | 5 | -92 | |
| 354 | 20231025 | 864 | 885 | 920 | 808 | 58287576 | 50338959499 | 00 | 0.00 | N | 5 | -3 | |
| 355 | 20231024 | 867 | 750 | 867 | 737 | 61755176 | 49526202796 | 00 | 0.00 | N | 1 | 200 | |
| 356 | 20231023 | 667 | 594 | 674 | 594 | 5022257 | 3254022655 | 00 | 0.00 | N | 2 | 73 | |
| 357 | 20231020 | 594 | 600 | 607 | 587 | 376706 | 224243810 | 00 | 0.00 | N | 5 | -10 | |
| 358 | 20231019 | 604 | 618 | 624 | 602 | 291933 | 178708767 | 00 | 0.00 | N | 5 | -24 | |
| 359 | 20231018 | 628 | 623 | 629 | 618 | 312163 | 194807774 | 00 | 0.00 | N | 2 | 5 | |
| 360 | 20231017 | 623 | 620 | 630 | 620 | 200555 | 125180029 | 00 | 0.00 | N | 2 | 3 | |
| 361 | 20231016 | 620 | 635 | 635 | 613 | 393268 | 242971366 | 00 | 0.00 | N | 5 | -9 | |
| 362 | 20231013 | 629 | 639 | 639 | 623 | 183223 | 115023535 | 00 | 0.00 | N | 5 | -7 | |
| 363 | 20231012 | 636 | 629 | 637 | 626 | 230852 | 145606936 | 00 | 0.00 | N | 2 | 7 | |
| 364 | 20231011 | 629 | 617 | 634 | 617 | 228324 | 143254359 | 00 | 0.00 | N | 2 | 16 | |
| 365 | 20231010 | 613 | 614 | 630 | 610 | 247535 | 153511598 | 00 | 0.00 | N | 3 | 0 | |
| 366 | 20231006 | 613 | 612 | 629 | 607 | 317003 | 196302828 | 00 | 0.00 | N | 3 | 0 | |
| 367 | 20231005 | 613 | 615 | 636 | 612 | 290064 | 180144291 | 00 | 0.00 | N | 5 | -10 | |
| 368 | 20231004 | 623 | 621 | 628 | 610 | 369889 | 228032192 | 00 | 0.00 | N | 5 | -7 | |
| 369 | 20230927 | 630 | 612 | 667 | 612 | 317445 | 199942523 | 00 | 0.00 | N | 2 | 10 | |
| 370 | 20230926 | 620 | 618 | 629 | 616 | 213271 | 132421618 | 00 | 0.00 | N | 2 | 4 | |
| 371 | 20230925 | 616 | 646 | 656 | 616 | 322048 | 205645647 | 00 | 0.00 | N | 5 | -36 | |
| 372 | 20230922 | 652 | 645 | 668 | 641 | 276986 | 180749523 | 00 | 0.00 | N | 5 | -15 | |
| 373 | 20230921 | 667 | 677 | 683 | 665 | 338357 | 226707466 | 00 | 0.00 | N | 5 | -17 | |
| 374 | 20230920 | 684 | 679 | 688 | 677 | 221155 | 150923407 | 00 | 0.00 | N | 5 | -1 | |
| 375 | 20230919 | 685 | 681 | 689 | 674 | 343288 | 233533319 | 00 | 0.00 | N | 3 | 0 | |
| 376 | 20230918 | 685 | 690 | 691 | 681 | 140544 | 96263441 | 00 | 0.00 | N | 5 | -7 | |
| 377 | 20230915 | 692 | 675 | 705 | 673 | 768528 | 527274266 | 00 | 0.00 | N | 2 | 17 | |
| 378 | 20230914 | 675 | 671 | 679 | 670 | 173194 | 116582939 | 00 | 0.00 | N | 3 | 0 | |
| 379 | 20230913 | 675 | 684 | 687 | 670 | 285894 | 193203917 | 00 | 0.00 | N | 5 | -9 | |
| 380 | 20230912 | 684 | 688 | 688 | 680 | 290059 | 197839848 | 00 | 0.00 | N | 5 | -1 | |
| 381 | 20230911 | 685 | 687 | 693 | 683 | 227731 | 156377424 | 00 | 0.00 | N | 5 | -8 | |
| 382 | 20230908 | 693 | 678 | 696 | 678 | 169558 | 116346166 | 00 | 0.00 | N | 2 | 13 | |
| 383 | 20230907 | 680 | 682 | 690 | 679 | 239362 | 163150945 | 00 | 0.00 | N | 5 | -6 | |
| 384 | 20230906 | 686 | 698 | 698 | 686 | 239431 | 165631604 | 00 | 0.00 | N | 5 | -9 | |
| 385 | 20230905 | 695 | 699 | 703 | 692 | 249015 | 173170135 | 00 | 0.00 | N | 5 | -4 | |
| 386 | 20230904 | 699 | 701 | 707 | 691 | 408503 | 284319830 | 00 | 0.00 | N | 5 | -3 | |
| 387 | 20230901 | 702 | 700 | 709 | 696 | 248877 | 175096501 | 00 | 0.00 | N | 5 | -1 | |
| 388 | 20230831 | 703 | 697 | 708 | 694 | 616151 | 431731920 | 00 | 0.00 | N | 5 | -3 | |
| 389 | 20230830 | 706 | 752 | 752 | 703 | 2447652 | 1763796413 | 00 | 0.00 | N | 2 | 9 | |
| 390 | 20230829 | 697 | 695 | 704 | 692 | 211924 | 147591356 | 00 | 0.00 | N | 2 | 4 | |
| 391 | 20230828 | 693 | 690 | 704 | 679 | 389716 | 269527754 | 00 | 0.00 | N | 2 | 3 | |
| 392 | 20230825 | 690 | 680 | 694 | 680 | 271854 | 186803276 | 00 | 0.00 | N | 3 | 0 | |
| 393 | 20230824 | 690 | 690 | 697 | 683 | 320076 | 220199274 | 00 | 0.00 | N | 2 | 12 | |
| 394 | 20230823 | 678 | 669 | 685 | 669 | 345813 | 234758622 | 00 | 0.00 | N | 2 | 1 | |
| 395 | 20230822 | 677 | 696 | 703 | 676 | 775366 | 528161572 | 00 | 0.00 | N | 5 | -15 | |
| 396 | 20230821 | 692 | 693 | 712 | 692 | 331188 | 232094091 | 00 | 0.00 | N | 5 | -7 | |
| 397 | 20230818 | 699 | 686 | 705 | 682 | 535489 | 369899320 | 00 | 0.00 | N | 5 | -5 | |
| 398 | 20230817 | 704 | 716 | 719 | 697 | 447789 | 314437847 | 00 | 0.00 | N | 5 | -12 | |
| 399 | 20230816 | 716 | 724 | 730 | 713 | 432722 | 311388525 | 00 | 0.00 | N | 5 | -18 | |
| 400 | 20230814 | 734 | 745 | 746 | 725 | 329972 | 242090004 | 00 | 0.00 | N | 5 | -7 | |
| 401 | 20230811 | 741 | 740 | 747 | 730 | 284070 | 210278229 | 00 | 0.00 | N | 2 | 1 | |
| 402 | 20230810 | 740 | 723 | 779 | 710 | 1009046 | 742314213 | 00 | 0.00 | N | 2 | 17 | |
| 403 | 20230809 | 723 | 716 | 747 | 716 | 481697 | 352368797 | 00 | 0.00 | N | 2 | 12 | |
| 404 | 20230808 | 711 | 726 | 751 | 700 | 1381870 | 991654874 | 00 | 0.00 | N | 5 | -13 | |
| 405 | 20230807 | 724 | 765 | 767 | 724 | 750297 | 553767958 | 00 | 0.00 | N | 5 | -40 | |
| 406 | 20230804 | 764 | 762 | 777 | 715 | 1427707 | 1064036290 | 00 | 0.00 | N | 2 | 1 | |
| 407 | 20230803 | 763 | 780 | 785 | 750 | 774837 | 595500390 | 00 | 0.00 | N | 5 | -22 | |
| 408 | 20230802 | 785 | 741 | 785 | 734 | 1097909 | 841525135 | 00 | 0.00 | N | 2 | 52 | |
| 409 | 20230801 | 733 | 738 | 744 | 733 | 295807 | 218302187 | 00 | 0.00 | N | 5 | -1 | |
| 410 | 20230731 | 734 | 728 | 743 | 727 | 282514 | 207809727 | 00 | 0.00 | N | 5 | -1 | |
| 411 | 20230728 | 735 | 714 | 738 | 714 | 385347 | 280601102 | 00 | 0.00 | N | 2 | 7 | |
| 412 | 20230727 | 728 | 669 | 771 | 669 | 1857135 | 1344362190 | 00 | 0.00 | N | 2 | 58 | |
| 413 | 20230726 | 670 | 715 | 722 | 664 | 1517574 | 1034190750 | 00 | 0.00 | N | 5 | -45 | |
| 414 | 20230725 | 715 | 740 | 748 | 715 | 893227 | 649037825 | 00 | 0.00 | N | 5 | -36 | |
| 415 | 20230724 | 751 | 803 | 803 | 751 | 1355730 | 1043452782 | 00 | 0.00 | N | 5 | -52 | |
| 416 | 20230721 | 803 | 818 | 825 | 802 | 713943 | 578013987 | 00 | 0.00 | N | 5 | -20 | |
| 417 | 20230720 | 823 | 801 | 835 | 799 | 765482 | 625382297 | 00 | 0.00 | N | 2 | 18 | |
| 418 | 20230719 | 805 | 807 | 818 | 798 | 774796 | 621766160 | 00 | 0.00 | N | 3 | 0 | |
| 419 | 20230718 | 805 | 829 | 835 | 802 | 1233148 | 1002132930 | 00 | 0.00 | N | 5 | -24 | |
| 420 | 20230717 | 829 | 841 | 849 | 827 | 1583492 | 1322794160 | 00 | 0.00 | N | 5 | -27 | |
| 421 | 20230714 | 856 | 900 | 982 | 856 | 12589422 | 11351422177 | 00 | 0.00 | N | 2 | 28 | |
| 422 | 20230713 | 828 | 826 | 844 | 818 | 667372 | 553930048 | 00 | 0.00 | N | 2 | 3 | |
| 423 | 20230712 | 825 | 817 | 829 | 807 | 526486 | 429893257 | 00 | 0.00 | N | 2 | 7 | |
| 424 | 20230711 | 818 | 808 | 824 | 796 | 286569 | 233809594 | 00 | 0.00 | N | 2 | 10 | |
| 425 | 20230710 | 808 | 814 | 829 | 798 | 456579 | 371103481 | 00 | 0.00 | N | 5 | -6 | |
| 426 | 20230707 | 814 | 820 | 833 | 811 | 574974 | 471019753 | 00 | 0.00 | N | 5 | -13 | |
| 427 | 20230706 | 827 | 860 | 860 | 815 | 1040708 | 866416253 | 00 | 0.00 | N | 5 | -28 | |
| 428 | 20230705 | 855 | 875 | 883 | 853 | 859660 | 743645853 | 00 | 0.00 | N | 5 | -30 | |
| 429 | 20230704 | 885 | 896 | 896 | 870 | 1078887 | 951251897 | 00 | 0.00 | N | 2 | 15 | |
| 430 | 20230703 | 870 | 867 | 887 | 866 | 887883 | 775959790 | 00 | 0.00 | N | 5 | -6 | |
| 431 | 20230630 | 876 | 851 | 899 | 833 | 1781300 | 1546124802 | 00 | 0.00 | N | 2 | 21 | |
| 432 | 20230629 | 855 | 875 | 890 | 854 | 1207703 | 1044361658 | 00 | 0.00 | N | 5 | -34 | |
| 433 | 20230628 | 889 | 862 | 908 | 857 | 2754062 | 2447450052 | 00 | 0.00 | N | 2 | 32 | |
| 434 | 20230627 | 857 | 844 | 866 | 840 | 1011869 | 862357136 | 00 | 0.00 | N | 5 | -2 | |
| 435 | 20230626 | 859 | 857 | 869 | 842 | 2080989 | 1780837386 | 00 | 0.00 | N | 2 | 19 | |
| 436 | 20230623 | 840 | 876 | 887 | 835 | 2608767 | 2224929811 | 00 | 0.00 | N | 5 | -29 | |
| 437 | 20230622 | 869 | 942 | 1031 | 861 | 24965180 | 23918683456 | 00 | 0.00 | N | 2 | 10 | |
| 438 | 20230621 | 859 | 829 | 875 | 818 | 3497012 | 2968057538 | 00 | 0.00 | N | 2 | 43 | |
| 439 | 20230620 | 816 | 820 | 835 | 810 | 575804 | 472393939 | 00 | 0.00 | N | 3 | 0 | |
| 440 | 20230619 | 816 | 808 | 818 | 801 | 277086 | 224291542 | 00 | 0.00 | N | 2 | 3 | |
| 441 | 20230616 | 813 | 811 | 822 | 808 | 473127 | 385670506 | 00 | 0.00 | N | 5 | -1 | |
| 442 | 20230615 | 814 | 797 | 820 | 791 | 698591 | 563104824 | 00 | 0.00 | N | 2 | 12 | |
| 443 | 20230614 | 802 | 806 | 815 | 790 | 534688 | 426855630 | 00 | 0.00 | N | 2 | 1 | |
| 444 | 20230613 | 801 | 803 | 814 | 800 | 362209 | 291960109 | 00 | 0.00 | N | 5 | -2 | |
| 445 | 20230612 | 803 | 794 | 825 | 788 | 1503632 | 1211985918 | 00 | 0.00 | N | 2 | 9 | |
| 446 | 20230609 | 794 | 785 | 795 | 778 | 392034 | 308803559 | 00 | 0.00 | N | 2 | 10 | |
| 447 | 20230608 | 784 | 785 | 797 | 775 | 372579 | 291603661 | 00 | 0.00 | N | 5 | -1 | |
| 448 | 20230607 | 785 | 789 | 799 | 780 | 762870 | 600394717 | 00 | 0.00 | N | 5 | -7 | |
| 449 | 20230605 | 792 | 782 | 798 | 780 | 642076 | 504960608 | 00 | 0.00 | N | 2 | 10 | |
| 450 | 20230602 | 782 | 785 | 855 | 782 | 7522381 | 6197169118 | 00 | 0.00 | N | 5 | -14 | |
| 451 | 20230601 | 796 | 785 | 810 | 774 | 889370 | 702091275 | 00 | 0.00 | N | 2 | 11 | |
| 452 | 20230531 | 785 | 798 | 798 | 777 | 1103294 | 865967668 | 00 | 0.00 | N | 5 | -14 | |
| 453 | 20230530 | 799 | 750 | 855 | 746 | 9971779 | 8039077544 | 00 | 0.00 | N | 2 | 56 | |
| 454 | 20230526 | 743 | 749 | 749 | 732 | 206040 | 152467479 | 00 | 0.00 | N | 5 | -6 | |
| 455 | 20230525 | 749 | 756 | 757 | 745 | 97788 | 73225227 | 00 | 0.00 | N | 5 | -5 | |
| 456 | 20230524 | 754 | 751 | 762 | 743 | 380494 | 286899983 | 00 | 0.00 | N | 2 | 3 | |
| 457 | 20230523 | 751 | 750 | 754 | 745 | 161576 | 121244479 | 00 | 0.00 | N | 3 | 0 | |
| 458 | 20230522 | 751 | 748 | 754 | 745 | 184364 | 138146855 | 00 | 0.00 | N | 2 | 3 | |
| 459 | 20230519 | 748 | 744 | 749 | 737 | 339328 | 252293652 | 00 | 0.00 | N | 2 | 8 | |
| 460 | 20230518 | 740 | 728 | 740 | 722 | 232084 | 170417342 | 00 | 0.00 | N | 2 | 12 | |
| 461 | 20230517 | 728 | 726 | 730 | 712 | 227353 | 164294058 | 00 | 0.00 | N | 2 | 6 | |
| 462 | 20230516 | 722 | 736 | 739 | 721 | 256111 | 185505934 | 00 | 0.00 | N | 5 | -13 | |
| 463 | 20230515 | 735 | 735 | 736 | 721 | 212557 | 154588184 | 00 | 0.00 | N | 3 | 0 | |
| 464 | 20230512 | 735 | 739 | 739 | 728 | 164759 | 120406306 | 00 | 0.00 | N | 5 | -2 | |
| 465 | 20230511 | 737 | 732 | 745 | 730 | 176334 | 129585458 | 00 | 0.00 | N | 2 | 6 | |
| 466 | 20230510 | 731 | 730 | 737 | 727 | 285634 | 209291861 | 00 | 0.00 | N | 5 | -7 | |
| 467 | 20230509 | 738 | 740 | 745 | 734 | 272076 | 201011900 | 00 | 0.00 | N | 5 | -7 | |
| 468 | 20230508 | 745 | 746 | 754 | 745 | 227095 | 169846307 | 00 | 0.00 | N | 5 | -1 | |
| 469 | 20230504 | 746 | 750 | 755 | 740 | 428000 | 319526544 | 00 | 0.00 | N | 5 | -11 | |
| 470 | 20230503 | 757 | 746 | 768 | 744 | 515183 | 389056316 | 00 | 0.00 | N | 2 | 4 | |
| 471 | 20230502 | 753 | 739 | 759 | 733 | 384693 | 286413666 | 00 | 0.00 | N | 2 | 7 | |
| 472 | 20230428 | 746 | 750 | 750 | 736 | 350838 | 260597132 | 00 | 0.00 | N | 2 | 4 | |
| 473 | 20230427 | 742 | 745 | 745 | 715 | 340732 | 247955550 | 00 | 0.00 | N | 2 | 4 | |
| 474 | 20230426 | 738 | 737 | 751 | 726 | 305980 | 225263251 | 00 | 0.00 | N | 5 | -2 | |
| 475 | 20230425 | 740 | 757 | 757 | 721 | 777150 | 572439777 | 00 | 0.00 | N | 5 | -20 | |
| 476 | 20230424 | 760 | 769 | 774 | 750 | 560158 | 422853967 | 00 | 0.00 | N | 5 | -15 | |
| 477 | 20230421 | 775 | 790 | 796 | 775 | 446078 | 349122576 | 00 | 0.00 | N | 5 | -22 | |
| 478 | 20230420 | 797 | 809 | 816 | 792 | 1011123 | 809523222 | 00 | 0.00 | N | 5 | -23 | |
| 479 | 20230419 | 820 | 808 | 820 | 800 | 847084 | 685665226 | 00 | 0.00 | N | 2 | 14 | |
| 480 | 20230418 | 806 | 810 | 810 | 790 | 720427 | 575054773 | 00 | 0.00 | N | 5 | -9 | |
| 481 | 20230417 | 815 | 810 | 815 | 800 | 425642 | 342942530 | 00 | 0.00 | N | 3 | 0 | |
| 482 | 20230414 | 815 | 824 | 825 | 771 | 955596 | 777187079 | 00 | 0.00 | N | 3 | 0 | |
| 483 | 20230413 | 815 | 810 | 821 | 793 | 985774 | 793649600 | 00 | 0.00 | N | 3 | 0 | |
| 484 | 20230412 | 815 | 833 | 845 | 804 | 2356733 | 1921063212 | 00 | 0.00 | N | 2 | 9 | |
| 485 | 20230411 | 806 | 775 | 828 | 775 | 4762331 | 3803542681 | 00 | 0.00 | N | 2 | 53 | |
| 486 | 20230410 | 753 | 774 | 777 | 748 | 596227 | 450847037 | 00 | 0.00 | N | 5 | -22 | |
| 487 | 20230407 | 775 | 768 | 780 | 764 | 392907 | 303192651 | 00 | 0.00 | N | 2 | 1 | |
| 488 | 20230406 | 774 | 791 | 792 | 766 | 434155 | 335856895 | 00 | 0.00 | N | 5 | -18 | |
| 489 | 20230405 | 792 | 785 | 793 | 773 | 481940 | 379214310 | 00 | 0.00 | N | 2 | 6 | |
| 490 | 20230404 | 786 | 775 | 789 | 766 | 496586 | 386313304 | 00 | 0.00 | N | 2 | 15 | |
| 491 | 20230403 | 771 | 763 | 780 | 752 | 447432 | 340682042 | 00 | 0.00 | N | 5 | -1 | |
| 492 | 20230331 | 772 | 784 | 789 | 762 | 516670 | 401127363 | 00 | 0.00 | N | 5 | -17 | |
| 493 | 20230330 | 789 | 785 | 800 | 783 | 820871 | 648695728 | 00 | 0.00 | N | 2 | 12 | |
| 494 | 20230329 | 777 | 771 | 779 | 762 | 417266 | 321596736 | 00 | 0.00 | N | 2 | 7 | |
| 495 | 20230328 | 770 | 760 | 771 | 752 | 409133 | 312098576 | 00 | 0.00 | N | 2 | 5 | |
| 496 | 20230327 | 765 | 777 | 782 | 745 | 511886 | 390603557 | 00 | 0.00 | N | 5 | -11 | |
| 497 | 20230324 | 776 | 749 | 789 | 745 | 1012975 | 776058155 | 00 | 0.00 | N | 2 | 38 | |
| 498 | 20230323 | 738 | 750 | 761 | 732 | 551862 | 409274605 | 00 | 0.00 | N | 5 | -27 | |
| 499 | 20230322 | 765 | 754 | 784 | 745 | 941895 | 719737574 | 00 | 0.00 | N | 2 | 11 | |
| 500 | 20230321 | 754 | 760 | 775 | 744 | 677612 | 513592736 | 00 | 0.00 | N | 2 | 2 | |
| 501 | 20230320 | 752 | 778 | 788 | 750 | 2570937 | 1978649328 | 00 | 0.00 | N | 2 | 11 | |
| 502 | 20230317 | 741 | 712 | 741 | 707 | 1136697 | 838010814 | 00 | 0.00 | N | 2 | 38 | |
| 503 | 20230316 | 703 | 735 | 735 | 692 | 504657 | 359007889 | 00 | 0.00 | N | 5 | -28 | |
| 504 | 20230315 | 731 | 734 | 772 | 720 | 951899 | 696830520 | 00 | 0.00 | N | 2 | 17 | |
| 505 | 20230314 | 714 | 773 | 778 | 709 | 2344547 | 1730048998 | 00 | 0.00 | N | 3 | 0 | |
| 506 | 20230313 | 714 | 694 | 732 | 691 | 529982 | 377765216 | 00 | 0.00 | N | 2 | 16 | |
| 507 | 20230310 | 698 | 704 | 718 | 698 | 371978 | 261575508 | 00 | 0.00 | N | 5 | -25 | |
| 508 | 20230309 | 723 | 746 | 746 | 722 | 641688 | 468958930 | 00 | 0.00 | N | 5 | -25 | |
| 509 | 20230308 | 748 | 750 | 752 | 737 | 447016 | 331453494 | 00 | 0.00 | N | 5 | -6 | |
| 510 | 20230307 | 754 | 756 | 760 | 744 | 773245 | 578910407 | 00 | 0.00 | N | 5 | -6 | |
| 511 | 20230306 | 760 | 766 | 770 | 745 | 595656 | 448817481 | 00 | 0.00 | N | 5 | -9 | |
| 512 | 20230303 | 769 | 771 | 772 | 754 | 573236 | 435601120 | 00 | 0.00 | N | 5 | -2 | |
| 513 | 20230302 | 771 | 781 | 782 | 769 | 470801 | 363509957 | 00 | 0.00 | N | 5 | -10 | |
| 514 | 20230228 | 781 | 775 | 784 | 771 | 313757 | 243701748 | 00 | 0.00 | N | 2 | 3 | |
| 515 | 20230227 | 778 | 783 | 783 | 764 | 535263 | 412483328 | 00 | 0.00 | N | 5 | -11 | |
| 516 | 20230224 | 789 | 815 | 816 | 775 | 808141 | 640366215 | 00 | 0.00 | N | 5 | -16 | |
| 517 | 20230223 | 805 | 813 | 817 | 796 | 595998 | 480054632 | 00 | 0.00 | N | 5 | -13 | |
| 518 | 20230222 | 818 | 825 | 842 | 797 | 1671663 | 1362959920 | 00 | 0.00 | N | 5 | -29 | |
| 519 | 20230221 | 847 | 852 | 861 | 840 | 1299007 | 1103346324 | 00 | 0.00 | N | 5 | -5 | |
| 520 | 20230220 | 852 | 802 | 859 | 801 | 4093366 | 3433146775 | 00 | 0.00 | N | 2 | 43 | |
| 521 | 20230217 | 809 | 812 | 820 | 785 | 2303827 | 1855669431 | 00 | 0.00 | N | 5 | -15 | |
| 522 | 20230216 | 824 | 796 | 932 | 793 | 35195904 | 30829563107 | 00 | 0.00 | N | 2 | 82 | |
| 523 | 20230215 | 742 | 766 | 767 | 730 | 397796 | 296924829 | 00 | 0.00 | N | 5 | -16 | |
| 524 | 20230214 | 758 | 753 | 763 | 748 | 165548 | 125449420 | 00 | 0.00 | N | 2 | 11 | |
| 525 | 20230213 | 747 | 755 | 759 | 740 | 372448 | 278267795 | 00 | 0.00 | N | 5 | -13 | |
| 526 | 20230210 | 760 | 778 | 789 | 757 | 556571 | 425271231 | 00 | 0.00 | N | 5 | -30 | |
| 527 | 20230209 | 790 | 798 | 798 | 778 | 476068 | 373394030 | 00 | 0.00 | N | 5 | -8 | |
| 528 | 20230208 | 798 | 798 | 801 | 787 | 597143 | 474663417 | 00 | 0.00 | N | 2 | 8 | |
| 529 | 20230207 | 790 | 781 | 790 | 774 | 522911 | 410671098 | 00 | 0.00 | N | 2 | 12 | |
| 530 | 20230206 | 778 | 786 | 786 | 763 | 416699 | 321896901 | 00 | 0.00 | N | 5 | -8 | |
| 531 | 20230203 | 786 | 794 | 797 | 781 | 490911 | 386138014 | 00 | 0.00 | N | 5 | -1 | |
| 532 | 20230202 | 787 | 782 | 793 | 775 | 969397 | 761265198 | 00 | 0.00 | N | 2 | 24 | |
| 533 | 20230201 | 763 | 775 | 781 | 763 | 468461 | 361962218 | 00 | 0.00 | N | 5 | -8 | |
| 534 | 20230131 | 771 | 768 | 775 | 750 | 638681 | 487237592 | 00 | 0.00 | N | 5 | -12 | |
| 535 | 20230130 | 783 | 794 | 809 | 775 | 669381 | 525887805 | 00 | 0.00 | N | 5 | -3 | |
| 536 | 20230127 | 786 | 776 | 789 | 772 | 811419 | 631685760 | 00 | 0.00 | N | 2 | 6 | |
| 537 | 20230126 | 780 | 779 | 800 | 770 | 1535329 | 1198824818 | 00 | 0.00 | N | 5 | -3 | |
| 538 | 20230125 | 783 | 767 | 843 | 762 | 7834365 | 6287169848 | 00 | 0.00 | N | 2 | 37 | |
| 539 | 20230120 | 746 | 736 | 759 | 736 | 1139929 | 857641839 | 00 | 0.00 | N | 2 | 3 | |
| 540 | 20230119 | 743 | 743 | 747 | 724 | 994166 | 730627715 | 00 | 0.00 | N | 5 | -9 | |
| 541 | 20230118 | 752 | 738 | 769 | 725 | 2090277 | 1576361550 | 00 | 0.00 | N | 2 | 11 | |
| 542 | 20230117 | 741 | 763 | 765 | 730 | 1288173 | 963906171 | 00 | 0.00 | N | 5 | -14 | |
| 543 | 20230116 | 755 | 763 | 785 | 750 | 5312203 | 4047752265 | 00 | 0.00 | N | 2 | 29 | |
| 544 | 20230113 | 726 | 740 | 765 | 724 | 4804528 | 3554545161 | 00 | 0.00 | N | 2 | 15 | |
| 545 | 20230112 | 711 | 706 | 789 | 693 | 14481993 | 10730357953 | 00 | 0.00 | N | 2 | 14 | |
| 546 | 20230111 | 697 | 694 | 702 | 685 | 498442 | 344910583 | 00 | 0.00 | N | 2 | 13 | |
| 547 | 20230110 | 684 | 682 | 694 | 679 | 655267 | 449549772 | 00 | 0.00 | N | 2 | 9 | |
| 548 | 20230109 | 675 | 674 | 682 | 667 | 428976 | 289109555 | 00 | 0.00 | N | 2 | 7 | |
| 549 | 20230106 | 668 | 647 | 670 | 643 | 550252 | 360882658 | 00 | 0.00 | N | 2 | 12 | |
| 550 | 20230105 | 656 | 655 | 669 | 641 | 1075901 | 703445689 | 00 | 0.00 | N | 2 | 20 | |
| 551 | 20230104 | 636 | 660 | 663 | 613 | 2277211 | 1449783116 | 00 | 0.00 | N | 5 | -29 | |
| 552 | 20230103 | 665 | 593 | 740 | 574 | 14710270 | 10153466976 | 00 | 0.00 | N | 2 | 64 | |
| 553 | 20230102 | 601 | 612 | 632 | 601 | 421195 | 258171700 | 00 | 0.00 | N | 5 | -20 | |
| 554 | 20221229 | 621 | 633 | 642 | 621 | 272148 | 171266014 | 00 | 0.00 | N | 5 | -17 | |
| 555 | 20221228 | 638 | 647 | 647 | 636 | 181975 | 116509412 | 00 | 0.00 | N | 5 | -5 | |
| 556 | 20221227 | 643 | 637 | 654 | 636 | 199772 | 128168366 | 00 | 0.00 | N | 2 | 7 | |
| 557 | 20221226 | 636 | 658 | 662 | 630 | 565874 | 362008973 | 00 | 0.00 | N | 5 | -27 | |
| 558 | 20221223 | 663 | 672 | 681 | 632 | 463027 | 305726457 | 00 | 0.00 | N | 5 | -14 | |
| 559 | 20221222 | 677 | 685 | 692 | 677 | 233904 | 159109314 | 00 | 0.00 | N | 5 | -4 | |
| 560 | 20221221 | 681 | 695 | 695 | 681 | 159724 | 109456572 | 00 | 0.00 | N | 5 | -5 | |
| 561 | 20221220 | 686 | 692 | 700 | 684 | 426630 | 294180985 | 00 | 0.00 | N | 5 | -14 | |
| 562 | 20221219 | 700 | 707 | 710 | 696 | 313805 | 219819740 | 00 | 0.00 | N | 5 | -7 | |
| 563 | 20221216 | 707 | 770 | 790 | 700 | 3278323 | 2440937381 | 00 | 0.00 | N | 5 | -29 | |
| 564 | 20221215 | 736 | 726 | 736 | 715 | 273848 | 199957036 | 00 | 0.00 | N | 2 | 18 | |
| 565 | 20221214 | 718 | 710 | 721 | 708 | 146030 | 104631839 | 00 | 0.00 | N | 2 | 12 | |
| 566 | 20221213 | 706 | 715 | 723 | 706 | 206916 | 146888556 | 00 | 0.00 | N | 5 | -6 | |
| 567 | 20221212 | 712 | 714 | 720 | 707 | 91474 | 65276137 | 00 | 0.00 | N | 2 | 2 | |
| 568 | 20221209 | 710 | 705 | 714 | 700 | 173145 | 122570088 | 00 | 0.00 | N | 2 | 12 | |
| 569 | 20221208 | 698 | 720 | 720 | 697 | 281297 | 198021099 | 00 | 0.00 | N | 5 | -20 | |
| 570 | 20221207 | 718 | 731 | 731 | 712 | 188146 | 135308619 | 00 | 0.00 | N | 5 | -13 | |
| 571 | 20221206 | 731 | 744 | 745 | 730 | 187282 | 137712423 | 00 | 0.00 | N | 5 | -20 | |
| 572 | 20221205 | 751 | 750 | 754 | 742 | 202830 | 151810497 | 00 | 0.00 | N | 2 | 1 | |
| 573 | 20221202 | 750 | 736 | 751 | 730 | 225013 | 166911423 | 00 | 0.00 | N | 2 | 14 | |
| 574 | 20221201 | 736 | 741 | 755 | 735 | 305721 | 226443735 | 00 | 0.00 | N | 5 | -3 | |
| 575 | 20221130 | 739 | 737 | 739 | 716 | 345978 | 254298959 | 00 | 0.00 | N | 2 | 19 | |
| 576 | 20221129 | 720 | 711 | 723 | 702 | 143069 | 102014992 | 00 | 0.00 | N | 2 | 3 | |
| 577 | 20221128 | 717 | 739 | 740 | 717 | 118762 | 85828717 | 00 | 0.00 | N | 5 | -22 | |
| 578 | 20221125 | 739 | 740 | 746 | 735 | 119772 | 88533753 | 00 | 0.00 | N | 5 | -7 | |
| 579 | 20221124 | 746 | 740 | 749 | 735 | 186782 | 139054106 | 00 | 0.00 | N | 2 | 16 | |
| 580 | 20221123 | 730 | 722 | 734 | 719 | 159219 | 115883612 | 00 | 0.00 | N | 2 | 17 | |
| 581 | 20221122 | 713 | 712 | 725 | 712 | 234006 | 167536060 | 00 | 0.00 | N | 5 | -14 | |
| 582 | 20221121 | 727 | 756 | 756 | 726 | 319534 | 235175597 | 00 | 0.00 | N | 5 | -25 | |
| 583 | 20221118 | 752 | 758 | 768 | 752 | 237776 | 180694182 | 00 | 0.00 | N | 5 | -8 | |
| 584 | 20221117 | 760 | 768 | 770 | 751 | 275372 | 208620034 | 00 | 0.00 | N | 5 | -8 | |
| 585 | 20221116 | 768 | 767 | 771 | 761 | 225013 | 172437959 | 00 | 0.00 | N | 2 | 1 | |
| 586 | 20221115 | 767 | 744 | 770 | 744 | 682865 | 518896440 | 00 | 0.00 | N | 2 | 19 | |
| 587 | 20221114 | 748 | 746 | 753 | 738 | 465041 | 346123311 | 00 | 0.00 | N | 5 | -7 | |
| 588 | 20221111 | 755 | 764 | 770 | 750 | 769655 | 583628879 | 00 | 0.00 | N | 2 | 19 | |
| 589 | 20221110 | 736 | 736 | 745 | 731 | 470754 | 347025738 | 00 | 0.00 | N | 5 | -21 | |
| 590 | 20221109 | 757 | 739 | 764 | 738 | 776734 | 586626871 | 00 | 0.00 | N | 2 | 3 | |
| 591 | 20221108 | 754 | 731 | 801 | 731 | 4116194 | 3167612567 | 00 | 0.00 | N | 2 | 20 | |
| 592 | 20221107 | 734 | 717 | 745 | 717 | 785261 | 577466344 | 00 | 0.00 | N | 2 | 18 | |
| 593 | 20221104 | 716 | 716 | 717 | 699 | 183528 | 129872472 | 00 | 0.00 | N | 3 | 0 | |
| 594 | 20221103 | 716 | 713 | 718 | 706 | 177816 | 126313953 | 00 | 0.00 | N | 5 | -6 | |
| 595 | 20221102 | 722 | 720 | 726 | 716 | 236726 | 170540065 | 00 | 0.00 | N | 5 | -4 | |
| 596 | 20221101 | 726 | 721 | 729 | 715 | 265269 | 191752055 | 00 | 0.00 | N | 2 | 4 | |
| 597 | 20221031 | 722 | 715 | 724 | 714 | 168986 | 121424869 | 00 | 0.00 | N | 2 | 11 | |
| 598 | 20221028 | 711 | 732 | 732 | 705 | 463540 | 331585317 | 00 | 0.00 | N | 5 | -21 | |
| 599 | 20221027 | 732 | 740 | 758 | 726 | 811529 | 596856565 | 00 | 0.00 | N | 2 | 13 | |
| 600 | 20221026 | 719 | 725 | 746 | 716 | 637279 | 464393133 | 00 | 0.00 | N | 2 | 3 | |
| 601 | 20221025 | 716 | 706 | 731 | 706 | 384981 | 276048544 | 00 | 0.00 | N | 2 | 8 | |
| 602 | 20221024 | 708 | 710 | 734 | 708 | 424589 | 306225067 | 00 | 0.00 | N | 2 | 4 | |
| 603 | 20221021 | 704 | 713 | 721 | 699 | 474560 | 335888976 | 00 | 0.00 | N | 5 | -19 | |
| 604 | 20221020 | 723 | 716 | 739 | 710 | 261755 | 187706145 | 00 | 0.00 | N | 3 | 0 | |
| 605 | 20221019 | 723 | 726 | 745 | 712 | 596906 | 436278348 | 00 | 0.00 | N | 2 | 7 | |
| 606 | 20221018 | 716 | 705 | 721 | 699 | 525201 | 373792948 | 00 | 0.00 | N | 2 | 25 | |
| 607 | 20221017 | 691 | 678 | 697 | 658 | 301105 | 205928651 | 00 | 0.00 | N | 2 | 12 | |
| 608 | 20221014 | 679 | 642 | 686 | 642 | 769426 | 518926071 | 00 | 0.00 | N | 2 | 39 | |
| 609 | 20221013 | 640 | 668 | 681 | 634 | 544606 | 354138622 | 00 | 0.00 | N | 5 | -46 | |
| 610 | 20221012 | 686 | 678 | 698 | 663 | 622610 | 420113937 | 00 | 0.00 | N | 2 | 4 | |
| 611 | 20221011 | 682 | 717 | 717 | 678 | 539551 | 371808108 | 00 | 0.00 | N | 5 | -39 | |
| 612 | 20221007 | 721 | 717 | 730 | 711 | 204833 | 147683168 | 00 | 0.00 | N | 2 | 1 | |
| 613 | 20221006 | 720 | 701 | 727 | 700 | 390123 | 280461259 | 00 | 0.00 | N | 2 | 18 | |
| 614 | 20221005 | 702 | 730 | 735 | 698 | 385335 | 274833275 | 00 | 0.00 | N | 5 | -14 | |
| 615 | 20221004 | 716 | 707 | 722 | 706 | 479861 | 342433324 | 00 | 0.00 | N | 2 | 29 | |
| 616 | 20220930 | 687 | 675 | 702 | 674 | 499779 | 343197040 | 00 | 0.00 | N | 5 | -3 | |
| 617 | 20220929 | 690 | 697 | 740 | 690 | 345313 | 243732018 | 00 | 0.00 | N | 2 | 1 | |
| 618 | 20220928 | 689 | 716 | 740 | 680 | 868504 | 612144092 | 00 | 0.00 | N | 5 | -36 | |
| 619 | 20220927 | 725 | 717 | 739 | 708 | 816816 | 591558056 | 00 | 0.00 | N | 2 | 4 | |
| 620 | 20220926 | 721 | 753 | 774 | 720 | 890620 | 653057774 | 00 | 0.00 | N | 5 | -55 | |
| 621 | 20220923 | 776 | 817 | 817 | 771 | 567836 | 446254796 | 00 | 0.00 | N | 5 | -21 | |
| 622 | 20220922 | 797 | 796 | 804 | 781 | 477744 | 378049786 | 00 | 0.00 | N | 5 | -15 | |
| 623 | 20220921 | 812 | 803 | 826 | 803 | 335769 | 273481367 | 00 | 0.00 | N | 5 | -9 | |
| 624 | 20220920 | 821 | 818 | 842 | 804 | 415430 | 343064210 | 00 | 0.00 | N | 2 | 3 | |
| 625 | 20220919 | 818 | 853 | 860 | 818 | 657966 | 548286135 | 00 | 0.00 | N | 5 | -43 | |
| 626 | 20220916 | 861 | 880 | 898 | 861 | 585646 | 510485136 | 00 | 0.00 | N | 5 | -27 | |
| 627 | 20220915 | 888 | 890 | 949 | 888 | 3136826 | 2878825213 | 00 | 0.00 | N | 2 | 1 | |
| 628 | 20220914 | 887 | 870 | 910 | 865 | 1243220 | 1092519314 | 00 | 0.00 | N | 5 | -35 | |
| 629 | 20220913 | 922 | 871 | 1030 | 871 | 9442162 | 9027885324 | 00 | 0.00 | N | 2 | 80 | |
| 630 | 20220908 | 842 | 845 | 862 | 840 | 182696 | 155179310 | 00 | 0.00 | N | 2 | 1 | |
| 631 | 20220907 | 841 | 878 | 878 | 841 | 311984 | 266675384 | 00 | 0.00 | N | 5 | -39 | |
| 632 | 20220906 | 880 | 855 | 886 | 849 | 395199 | 343887391 | 00 | 0.00 | N | 2 | 21 | |
| 633 | 20220905 | 859 | 870 | 893 | 853 | 590272 | 512145675 | 00 | 0.00 | N | 5 | -29 | |
| 634 | 20220902 | 888 | 906 | 906 | 881 | 246270 | 219446316 | 00 | 0.00 | N | 2 | 3 | |
| 635 | 20220901 | 885 | 915 | 925 | 885 | 481079 | 433118327 | 00 | 0.00 | N | 5 | -42 | |
| 636 | 20220831 | 927 | 910 | 930 | 910 | 289868 | 266676169 | 00 | 0.00 | N | 2 | 10 | |
| 637 | 20220830 | 917 | 906 | 930 | 906 | 374105 | 342713951 | 00 | 0.00 | N | 2 | 5 | |
| 638 | 20220829 | 912 | 923 | 938 | 906 | 616760 | 565609978 | 00 | 0.00 | N | 5 | -36 | |
| 639 | 20220826 | 948 | 950 | 973 | 942 | 423202 | 404315172 | 00 | 0.00 | N | 2 | 3 | |
| 640 | 20220825 | 945 | 934 | 961 | 934 | 396226 | 375462233 | 00 | 0.00 | N | 2 | 11 | |
| 641 | 20220824 | 934 | 931 | 948 | 921 | 374166 | 348922720 | 00 | 0.00 | N | 2 | 3 | |
| 642 | 20220823 | 931 | 925 | 959 | 924 | 627193 | 587501749 | 00 | 0.00 | N | 5 | -22 | |
| 643 | 20220822 | 953 | 963 | 978 | 949 | 510036 | 489725034 | 00 | 0.00 | N | 5 | -31 | |
| 644 | 20220819 | 984 | 986 | 1005 | 982 | 539752 | 534524539 | 00 | 0.00 | N | 5 | -16 | |
| 645 | 20220818 | 1000 | 990 | 1005 | 958 | 549947 | 543979758 | 00 | 0.00 | N | 2 | 7 | |
| 646 | 20220817 | 993 | 1015 | 1030 | 990 | 933841 | 935011975 | 00 | 0.00 | N | 5 | -27 | |
| 647 | 20220816 | 1020 | 1035 | 1045 | 1020 | 688130 | 710757820 | 00 | 0.00 | N | 5 | -10 | |
| 648 | 20220812 | 1030 | 1030 | 1045 | 1020 | 735666 | 756739960 | 00 | 0.00 | N | 5 | -5 | |
| 649 | 20220811 | 1035 | 1035 | 1040 | 1015 | 905791 | 929975075 | 00 | 0.00 | N | 2 | 30 | |
| 650 | 20220810 | 1005 | 1020 | 1020 | 1000 | 643772 | 648339155 | 00 | 0.00 | N | 5 | -25 | |
| 651 | 20220809 | 1030 | 1040 | 1050 | 1020 | 836558 | 864206710 | 00 | 0.00 | N | 5 | -5 | |
| 652 | 20220808 | 1035 | 1025 | 1035 | 1000 | 910213 | 930641435 | 00 | 0.00 | N | 2 | 15 | |
| 653 | 20220805 | 1020 | 1015 | 1030 | 1010 | 596096 | 606906690 | 00 | 0.00 | N | 2 | 5 | |
| 654 | 20220804 | 1015 | 1015 | 1035 | 1005 | 668919 | 680836185 | 00 | 0.00 | N | 2 | 10 | |
| 655 | 20220803 | 1005 | 989 | 1020 | 989 | 807396 | 813772532 | 00 | 0.00 | N | 5 | -5 | |
| 656 | 20220802 | 1010 | 1035 | 1040 | 1000 | 1382589 | 1400221845 | 00 | 0.00 | N | 5 | -40 | |
| 657 | 20220801 | 1050 | 1065 | 1070 | 1035 | 1423423 | 1499417160 | 00 | 0.00 | N | 5 | -20 | |
| 658 | 20220729 | 1070 | 1050 | 1085 | 1045 | 2677432 | 2848032260 | 00 | 0.00 | N | 2 | 40 | |
| 659 | 20220728 | 1030 | 1055 | 1085 | 1025 | 2976265 | 3125799430 | 00 | 0.00 | N | 5 | -30 | |
| 660 | 20220727 | 1060 | 1090 | 1110 | 1055 | 4834211 | 5210175970 | 00 | 0.00 | N | 5 | -35 | |
| 661 | 20220726 | 1095 | 1050 | 1225 | 998 | 44842588 | 51013603863 | 00 | 0.00 | N | 2 | 35 | |
| 662 | 20220725 | 1060 | 970 | 1140 | 969 | 34637544 | 37615112863 | 00 | 0.00 | N | 2 | 163 | |
| 663 | 20220722 | 897 | 913 | 924 | 894 | 965543 | 874297170 | 00 | 0.00 | N | 5 | -17 | |
| 664 | 20220721 | 914 | 920 | 930 | 891 | 1427354 | 1303730628 | 00 | 0.00 | N | 5 | -6 | |
| 665 | 20220720 | 920 | 940 | 976 | 918 | 8559846 | 8093882868 | 00 | 0.00 | N | 2 | 25 | |
| 666 | 20220719 | 895 | 870 | 992 | 867 | 17675158 | 16692360109 | 00 | 0.00 | N | 2 | 52 | |
| 667 | 20220718 | 843 | 836 | 865 | 831 | 1255954 | 1065928889 | 00 | 0.00 | N | 2 | 26 | |
| 668 | 20220715 | 817 | 806 | 828 | 786 | 826861 | 690908719 | 00 | 0.00 | N | 2 | 15 | |
| 669 | 20220714 | 802 | 804 | 809 | 788 | 171514 | 137115991 | 00 | 0.00 | N | 2 | 1 | |
| 670 | 20220713 | 801 | 789 | 806 | 785 | 295233 | 235183704 | 00 | 0.00 | N | 2 | 1 | |
| 671 | 20220712 | 800 | 820 | 830 | 795 | 419431 | 337382083 | 00 | 0.00 | N | 5 | -36 | |
| 672 | 20220711 | 836 | 839 | 840 | 826 | 202839 | 168721738 | 00 | 0.00 | N | 5 | -3 | |
| 673 | 20220708 | 839 | 850 | 856 | 833 | 426326 | 359745517 | 00 | 0.00 | N | 2 | 10 | |
| 674 | 20220707 | 829 | 830 | 840 | 824 | 218265 | 181491165 | 00 | 0.00 | N | 2 | 5 | |
| 675 | 20220706 | 824 | 817 | 833 | 812 | 435294 | 358587606 | 00 | 0.00 | N | 2 | 9 | |
| 676 | 20220705 | 815 | 810 | 824 | 794 | 472491 | 384390066 | 00 | 0.00 | N | 2 | 30 | |
| 677 | 20220704 | 785 | 792 | 805 | 760 | 289429 | 226424507 | 00 | 0.00 | N | 5 | -19 | |
| 678 | 20220701 | 804 | 811 | 832 | 780 | 427575 | 343408269 | 00 | 0.00 | N | 5 | -16 | |
| 679 | 20220630 | 820 | 838 | 839 | 811 | 319589 | 261531459 | 00 | 0.00 | N | 5 | -16 | |
| 680 | 20220629 | 836 | 831 | 837 | 819 | 321186 | 266437339 | 00 | 0.00 | N | 5 | -2 | |
| 681 | 20220628 | 838 | 820 | 839 | 817 | 471657 | 390920300 | 00 | 0.00 | N | 2 | 11 | |
| 682 | 20220627 | 827 | 804 | 835 | 788 | 672539 | 549196872 | 00 | 0.00 | N | 2 | 37 | |
| 683 | 20220624 | 790 | 738 | 793 | 738 | 889743 | 684605502 | 00 | 0.00 | N | 2 | 49 | |
| 684 | 20220623 | 741 | 808 | 808 | 723 | 1372141 | 1033437974 | 00 | 0.00 | N | 5 | -51 | |
| 685 | 20220622 | 792 | 837 | 856 | 787 | 955249 | 779609982 | 00 | 0.00 | N | 5 | -41 | |
| 686 | 20220621 | 833 | 834 | 849 | 820 | 716885 | 599021254 | 00 | 0.00 | N | 5 | -1 | |
| 687 | 20220620 | 834 | 903 | 907 | 813 | 1036407 | 875764410 | 00 | 0.00 | N | 5 | -66 | |
| 688 | 20220617 | 900 | 855 | 900 | 855 | 1030868 | 896083027 | 00 | 0.00 | N | 5 | -4 | |
| 689 | 20220616 | 904 | 896 | 971 | 894 | 1749198 | 1632199346 | 00 | 0.00 | N | 2 | 20 | |
| 690 | 20220615 | 884 | 942 | 954 | 874 | 1388180 | 1254910740 | 00 | 0.00 | N | 5 | -65 | |
| 691 | 20220614 | 949 | 955 | 985 | 901 | 1248274 | 1184068585 | 00 | 0.00 | N | 5 | -45 | |
| 692 | 20220613 | 994 | 1015 | 1035 | 993 | 1113454 | 1116288199 | 00 | 0.00 | N | 5 | -61 | |
| 693 | 20220610 | 1055 | 1060 | 1065 | 1040 | 630721 | 662380765 | 00 | 0.00 | N | 5 | -20 | |
| 694 | 20220609 | 1075 | 1055 | 1075 | 1035 | 463520 | 486327180 | 00 | 0.00 | N | 2 | 15 | |
| 695 | 20220608 | 1060 | 1075 | 1085 | 1060 | 289800 | 309794315 | 00 | 0.00 | N | 5 | -15 | |
| 696 | 20220607 | 1075 | 1095 | 1100 | 1070 | 469006 | 506788500 | 00 | 0.00 | N | 5 | -15 | |
| 697 | 20220603 | 1090 | 1085 | 1105 | 1085 | 285820 | 312596500 | 00 | 0.00 | N | 2 | 15 | |
| 698 | 20220602 | 1075 | 1080 | 1100 | 1075 | 343050 | 372814920 | 00 | 0.00 | N | 5 | -15 | |
| 699 | 20220531 | 1090 | 1130 | 1130 | 1080 | 907998 | 995205865 | 00 | 0.00 | N | 5 | -15 | |
| 700 | 20220530 | 1105 | 1075 | 1105 | 1075 | 724052 | 793133990 | 00 | 0.00 | N | 2 | 35 | |
| 701 | 20220527 | 1070 | 1065 | 1075 | 1060 | 357962 | 381476445 | 00 | 0.00 | N | 2 | 5 | |
| 702 | 20220526 | 1065 | 1050 | 1085 | 1050 | 560745 | 599020915 | 00 | 0.00 | N | 2 | 25 | |
| 703 | 20220525 | 1040 | 1045 | 1055 | 1030 | 366451 | 381879390 | 00 | 0.00 | N | 3 | 0 | |
| 704 | 20220524 | 1040 | 1065 | 1070 | 1035 | 578079 | 606806780 | 00 | 0.00 | N | 5 | -40 | |
| 705 | 20220523 | 1080 | 1070 | 1110 | 1060 | 792452 | 854374635 | 00 | 0.00 | N | 2 | 15 | |
| 706 | 20220520 | 1065 | 1055 | 1070 | 1050 | 518689 | 549171455 | 00 | 0.00 | N | 2 | 20 | |
| 707 | 20220519 | 1045 | 1045 | 1055 | 1030 | 456808 | 475781265 | 00 | 0.00 | N | 5 | -20 | |
| 708 | 20220518 | 1065 | 1085 | 1100 | 1060 | 479666 | 516251160 | 00 | 0.00 | N | 5 | -15 | |
| 709 | 20220517 | 1080 | 1065 | 1095 | 1065 | 341418 | 368050090 | 00 | 0.00 | N | 3 | 0 | |
| 710 | 20220516 | 1080 | 1070 | 1115 | 1070 | 666851 | 730255685 | 00 | 0.00 | N | 2 | 15 |