28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 191800 | 3050352758 | 708 | 708 | 708 | 708 | 58590 |
| 3 | 20231031 | 191700 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 4 | 20231031 | 191600 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 5 | 20231031 | 191500 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 6 | 20231031 | 191400 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 7 | 20231031 | 191300 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 8 | 20231031 | 191200 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 9 | 20231031 | 191100 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 10 | 20231031 | 191000 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 11 | 20231031 | 190900 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 12 | 20231031 | 190800 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 13 | 20231031 | 190700 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 14 | 20231031 | 190600 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 15 | 20231031 | 190500 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 16 | 20231031 | 190400 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 17 | 20231031 | 190300 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 18 | 20231031 | 190200 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 19 | 20231031 | 190100 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 20 | 20231031 | 190000 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 21 | 20231031 | 185900 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 22 | 20231031 | 185800 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 23 | 20231031 | 185700 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 24 | 20231031 | 185600 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 25 | 20231031 | 185500 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 26 | 20231031 | 185400 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 27 | 20231031 | 185300 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 28 | 20231031 | 185200 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 29 | 20231031 | 185100 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 30 | 20231031 | 185000 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 31 | 20231031 | 184900 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 32 | 20231031 | 184800 | 3050352758 | 708 | 708 | 708 | 708 | 58590 |
| 33 | 20231031 | 184700 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 34 | 20231031 | 184600 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 35 | 20231031 | 184500 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 36 | 20231031 | 184400 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 37 | 20231031 | 184300 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 38 | 20231031 | 184200 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 39 | 20231031 | 184100 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 40 | 20231031 | 184000 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 41 | 20231031 | 183900 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 42 | 20231031 | 183800 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 43 | 20231031 | 183700 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 44 | 20231031 | 183600 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 45 | 20231031 | 183500 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 46 | 20231031 | 183400 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 47 | 20231031 | 183300 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 48 | 20231031 | 183200 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 49 | 20231031 | 183100 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 50 | 20231031 | 183000 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 51 | 20231031 | 182900 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 52 | 20231031 | 182800 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 53 | 20231031 | 182700 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 54 | 20231031 | 182600 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 55 | 20231031 | 182500 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 56 | 20231031 | 182400 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 57 | 20231031 | 182300 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 58 | 20231031 | 182200 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 59 | 20231031 | 182100 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 60 | 20231031 | 182000 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 61 | 20231031 | 181900 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 62 | 20231031 | 181800 | 3050352758 | 708 | 708 | 708 | 708 | 58590 |
| 63 | 20231031 | 181700 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 64 | 20231031 | 181600 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 65 | 20231031 | 181500 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 66 | 20231031 | 181400 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 67 | 20231031 | 181300 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 68 | 20231031 | 181200 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 69 | 20231031 | 181100 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 70 | 20231031 | 181000 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 71 | 20231031 | 180900 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 72 | 20231031 | 180800 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 73 | 20231031 | 180700 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 74 | 20231031 | 180600 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 75 | 20231031 | 180500 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 76 | 20231031 | 180400 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 77 | 20231031 | 180300 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 78 | 20231031 | 180200 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 79 | 20231031 | 180100 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 80 | 20231031 | 180000 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 81 | 20231031 | 175900 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 82 | 20231031 | 175800 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 83 | 20231031 | 175700 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 84 | 20231031 | 175600 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 85 | 20231031 | 175500 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 86 | 20231031 | 175400 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 87 | 20231031 | 175300 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 88 | 20231031 | 175200 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 89 | 20231031 | 175100 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 90 | 20231031 | 175000 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 91 | 20231031 | 174900 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 92 | 20231031 | 174800 | 3050352758 | 708 | 708 | 708 | 708 | 58590 |
| 93 | 20231031 | 174700 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 94 | 20231031 | 174600 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 95 | 20231031 | 174500 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 96 | 20231031 | 174400 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 97 | 20231031 | 174300 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 98 | 20231031 | 174200 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 99 | 20231031 | 174100 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 100 | 20231031 | 174000 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 101 | 20231031 | 173900 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 102 | 20231031 | 173800 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 103 | 20231031 | 173700 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 104 | 20231031 | 173600 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 105 | 20231031 | 173500 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 106 | 20231031 | 173400 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 107 | 20231031 | 173300 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 108 | 20231031 | 173200 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 109 | 20231031 | 173100 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 110 | 20231031 | 173000 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 111 | 20231031 | 172900 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 112 | 20231031 | 172800 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 113 | 20231031 | 172700 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 114 | 20231031 | 172600 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 115 | 20231031 | 172500 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 116 | 20231031 | 172400 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 117 | 20231031 | 172300 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 118 | 20231031 | 172200 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 119 | 20231031 | 172100 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 120 | 20231031 | 172000 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 121 | 20231031 | 171900 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 122 | 20231031 | 171800 | 3050352758 | 708 | 708 | 708 | 708 | 58590 |
| 123 | 20231031 | 171700 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 124 | 20231031 | 171600 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 125 | 20231031 | 171500 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 126 | 20231031 | 171400 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 127 | 20231031 | 171300 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 128 | 20231031 | 171200 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 129 | 20231031 | 171100 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 130 | 20231031 | 171000 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 131 | 20231031 | 170900 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 132 | 20231031 | 170800 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 133 | 20231031 | 170700 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 134 | 20231031 | 170600 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 135 | 20231031 | 170500 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 136 | 20231031 | 170400 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 137 | 20231031 | 170300 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 138 | 20231031 | 170200 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 139 | 20231031 | 170100 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 140 | 20231031 | 170000 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 141 | 20231031 | 165900 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 142 | 20231031 | 165800 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 143 | 20231031 | 165700 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 144 | 20231031 | 165600 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 145 | 20231031 | 165500 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 146 | 20231031 | 165400 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 147 | 20231031 | 165300 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 148 | 20231031 | 165200 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 149 | 20231031 | 165100 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 150 | 20231031 | 165000 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 151 | 20231031 | 164900 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 152 | 20231031 | 164800 | 3050352758 | 708 | 708 | 708 | 708 | 58590 |
| 153 | 20231031 | 164700 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 154 | 20231031 | 164600 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 155 | 20231031 | 164500 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 156 | 20231031 | 164400 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 157 | 20231031 | 164300 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 158 | 20231031 | 164200 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 159 | 20231031 | 164100 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 160 | 20231031 | 164000 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 161 | 20231031 | 163900 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 162 | 20231031 | 163800 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 163 | 20231031 | 163700 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 164 | 20231031 | 163600 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 165 | 20231031 | 163500 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 166 | 20231031 | 163400 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 167 | 20231031 | 163300 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 168 | 20231031 | 163200 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 169 | 20231031 | 163100 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 170 | 20231031 | 163000 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 171 | 20231031 | 162900 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 172 | 20231031 | 162800 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 173 | 20231031 | 162700 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 174 | 20231031 | 162600 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 175 | 20231031 | 162500 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 176 | 20231031 | 162400 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 177 | 20231031 | 162300 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 178 | 20231031 | 162200 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 179 | 20231031 | 162100 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 180 | 20231031 | 162000 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 181 | 20231031 | 161900 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 182 | 20231031 | 161800 | 3050352758 | 708 | 708 | 708 | 708 | 58590 |
| 183 | 20231031 | 161700 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 184 | 20231031 | 161600 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 185 | 20231031 | 161500 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 186 | 20231031 | 161400 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 187 | 20231031 | 161300 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 188 | 20231031 | 161200 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 189 | 20231031 | 161100 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 190 | 20231031 | 161000 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 191 | 20231031 | 160900 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 192 | 20231031 | 160800 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 193 | 20231031 | 160700 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 194 | 20231031 | 160600 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 195 | 20231031 | 160500 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 196 | 20231031 | 160400 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 197 | 20231031 | 160300 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 198 | 20231031 | 160200 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 199 | 20231031 | 160100 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 200 | 20231031 | 160000 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 201 | 20231031 | 155900 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 202 | 20231031 | 155800 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 203 | 20231031 | 155700 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 204 | 20231031 | 155600 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 205 | 20231031 | 155500 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 206 | 20231031 | 155400 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 207 | 20231031 | 155300 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 208 | 20231031 | 155200 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 209 | 20231031 | 155100 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 210 | 20231031 | 155000 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 211 | 20231031 | 154900 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 212 | 20231031 | 154800 | 3050352758 | 708 | 708 | 708 | 708 | 58590 |
| 213 | 20231031 | 154700 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 214 | 20231031 | 154600 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 215 | 20231031 | 154500 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 216 | 20231031 | 154400 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 217 | 20231031 | 154300 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 218 | 20231031 | 154200 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 219 | 20231031 | 154100 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 220 | 20231031 | 154000 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 221 | 20231031 | 153900 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 222 | 20231031 | 153800 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 223 | 20231031 | 153700 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 224 | 20231031 | 153600 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 225 | 20231031 | 153500 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 226 | 20231031 | 153400 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 227 | 20231031 | 153300 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 228 | 20231031 | 153200 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 229 | 20231031 | 153100 | 3050352758 | 708 | 708 | 708 | 708 | 0 |
| 230 | 20231031 | 153000 | 3050352758 | 708 | 708 | 708 | 708 | 58590 |
| 231 | 20231031 | 152900 | 3008871038 | 708 | 708 | 708 | 708 | 0 |
| 232 | 20231031 | 152800 | 3008871038 | 708 | 708 | 708 | 708 | 0 |
| 233 | 20231031 | 152700 | 3008871038 | 708 | 708 | 708 | 708 | 0 |
| 234 | 20231031 | 152600 | 3008871038 | 708 | 708 | 708 | 708 | 0 |
| 235 | 20231031 | 152500 | 3008871038 | 708 | 708 | 708 | 708 | 0 |
| 236 | 20231031 | 152400 | 3008871038 | 708 | 708 | 708 | 708 | 0 |
| 237 | 20231031 | 152300 | 3008871038 | 708 | 708 | 708 | 708 | 0 |
| 238 | 20231031 | 152200 | 3008871038 | 708 | 708 | 708 | 708 | 0 |
| 239 | 20231031 | 152100 | 3008871038 | 708 | 708 | 708 | 708 | 0 |
| 240 | 20231031 | 152000 | 3008871038 | 708 | 708 | 708 | 708 | 0 |
| 241 | 20231031 | 151900 | 3008871038 | 708 | 707 | 708 | 705 | 53118 |
| 242 | 20231031 | 151800 | 2971376450 | 708 | 706 | 708 | 706 | 7898 |
| 243 | 20231031 | 151700 | 2965793918 | 706 | 707 | 707 | 706 | 7738 |
| 244 | 20231031 | 151600 | 2960330440 | 708 | 706 | 708 | 705 | 13477 |
| 245 | 20231031 | 151500 | 2950823402 | 708 | 707 | 708 | 707 | 103 |
| 246 | 20231031 | 151400 | 2950750579 | 707 | 707 | 707 | 707 | 2417 |
| 247 | 20231031 | 151300 | 2949041760 | 706 | 705 | 708 | 705 | 1661 |
| 248 | 20231031 | 151200 | 2947870219 | 705 | 707 | 708 | 705 | 7618 |
| 249 | 20231031 | 151100 | 2942493122 | 707 | 708 | 708 | 707 | 1532 |
| 250 | 20231031 | 151000 | 2941409679 | 708 | 709 | 711 | 708 | 4248 |
| 251 | 20231031 | 150900 | 2938398402 | 708 | 711 | 711 | 708 | 4848 |
| 252 | 20231031 | 150800 | 2934962385 | 712 | 708 | 714 | 706 | 42595 |
| 253 | 20231031 | 150700 | 2904730750 | 706 | 706 | 706 | 705 | 23498 |
| 254 | 20231031 | 150600 | 2888152902 | 706 | 705 | 706 | 705 | 4640 |
| 255 | 20231031 | 150500 | 2884877068 | 706 | 706 | 706 | 706 | 8473 |
| 256 | 20231031 | 150400 | 2878895130 | 707 | 708 | 708 | 706 | 1938 |
| 257 | 20231031 | 150300 | 2877525810 | 708 | 708 | 708 | 706 | 4600 |
| 258 | 20231031 | 150200 | 2874277146 | 707 | 707 | 707 | 706 | 1604 |
| 259 | 20231031 | 150100 | 2873143584 | 708 | 709 | 710 | 708 | 2050 |
| 260 | 20231031 | 150000 | 2871692167 | 709 | 710 | 710 | 709 | 35 |
| 261 | 20231031 | 145900 | 2871667331 | 709 | 709 | 710 | 709 | 13118 |
| 262 | 20231031 | 145800 | 2862366639 | 709 | 711 | 711 | 709 | 16404 |
| 263 | 20231031 | 145700 | 2850725868 | 713 | 713 | 713 | 713 | 0 |
| 264 | 20231031 | 145600 | 2850725868 | 713 | 712 | 713 | 712 | 4504 |
| 265 | 20231031 | 145500 | 2847516956 | 712 | 711 | 712 | 710 | 2102 |
| 266 | 20231031 | 145400 | 2846022434 | 712 | 712 | 712 | 711 | 254 |
| 267 | 20231031 | 145300 | 2845841738 | 712 | 712 | 713 | 711 | 9123 |
| 268 | 20231031 | 145200 | 2839348607 | 712 | 710 | 712 | 710 | 3673 |
| 269 | 20231031 | 145100 | 2836738433 | 710 | 709 | 710 | 708 | 6569 |
| 270 | 20231031 | 145000 | 2832079223 | 709 | 708 | 709 | 708 | 6 |
| 271 | 20231031 | 144900 | 2832074974 | 708 | 708 | 708 | 708 | 570 |
| 272 | 20231031 | 144800 | 2831671414 | 708 | 707 | 708 | 706 | 903 |
| 273 | 20231031 | 144700 | 2831033204 | 707 | 708 | 708 | 706 | 6760 |
| 274 | 20231031 | 144600 | 2826254784 | 708 | 708 | 708 | 707 | 34 |
| 275 | 20231031 | 144500 | 2826230732 | 708 | 708 | 708 | 707 | 478 |
| 276 | 20231031 | 144400 | 2825892328 | 708 | 709 | 709 | 708 | 1356 |
| 277 | 20231031 | 144300 | 2824932279 | 708 | 708 | 708 | 708 | 863 |
| 278 | 20231031 | 144200 | 2824321275 | 708 | 708 | 708 | 708 | 1227 |
| 279 | 20231031 | 144100 | 2823452559 | 707 | 705 | 708 | 705 | 3581 |
| 280 | 20231031 | 144000 | 2820920970 | 706 | 705 | 706 | 705 | 1611 |
| 281 | 20231031 | 143900 | 2819784314 | 706 | 706 | 706 | 705 | 239 |
| 282 | 20231031 | 143800 | 2819615816 | 705 | 705 | 705 | 705 | 1 |
| 283 | 20231031 | 143700 | 2819615111 | 705 | 705 | 705 | 705 | 7 |
| 284 | 20231031 | 143600 | 2819610176 | 706 | 705 | 706 | 705 | 1722 |
| 285 | 20231031 | 143500 | 2818395455 | 706 | 705 | 706 | 704 | 2783 |
| 286 | 20231031 | 143400 | 2816434436 | 705 | 704 | 707 | 704 | 3515 |
| 287 | 20231031 | 143300 | 2813956646 | 704 | 702 | 704 | 702 | 4535 |
| 288 | 20231031 | 143200 | 2810765886 | 702 | 702 | 703 | 702 | 40666 |
| 289 | 20231031 | 143100 | 2782203783 | 702 | 704 | 704 | 702 | 14769 |
| 290 | 20231031 | 143000 | 2771819616 | 703 | 704 | 704 | 703 | 7119 |
| 291 | 20231031 | 142900 | 2766814749 | 703 | 704 | 704 | 703 | 7075 |
| 292 | 20231031 | 142800 | 2761836713 | 706 | 706 | 706 | 706 | 1 |
| 293 | 20231031 | 142700 | 2761836007 | 704 | 703 | 704 | 703 | 217 |
| 294 | 20231031 | 142600 | 2761683449 | 703 | 703 | 703 | 703 | 2343 |
| 295 | 20231031 | 142500 | 2760036320 | 704 | 705 | 705 | 704 | 1175 |
| 296 | 20231031 | 142400 | 2759209116 | 705 | 705 | 705 | 705 | 2992 |
| 297 | 20231031 | 142300 | 2757099756 | 704 | 704 | 704 | 704 | 500 |
| 298 | 20231031 | 142200 | 2756747756 | 705 | 704 | 705 | 704 | 3768 |
| 299 | 20231031 | 142100 | 2754095083 | 705 | 704 | 705 | 703 | 2390 |
| 300 | 20231031 | 142000 | 2752414431 | 705 | 705 | 705 | 705 | 6 |
| 301 | 20231031 | 141900 | 2752410201 | 705 | 704 | 705 | 703 | 477 |
| 302 | 20231031 | 141800 | 2752074614 | 705 | 704 | 705 | 702 | 42393 |
| 303 | 20231031 | 141700 | 2722268295 | 704 | 705 | 705 | 704 | 6713 |
| 304 | 20231031 | 141600 | 2717542340 | 705 | 705 | 705 | 705 | 203 |
| 305 | 20231031 | 141500 | 2717399225 | 704 | 707 | 707 | 704 | 34194 |
| 306 | 20231031 | 141400 | 2693306066 | 707 | 708 | 708 | 707 | 202 |
| 307 | 20231031 | 141300 | 2693163250 | 708 | 708 | 708 | 708 | 8 |
| 308 | 20231031 | 141200 | 2693157586 | 708 | 708 | 708 | 708 | 905 |
| 309 | 20231031 | 141100 | 2692516846 | 708 | 708 | 708 | 708 | 40 |
| 310 | 20231031 | 141000 | 2692488526 | 708 | 708 | 708 | 706 | 3848 |
| 311 | 20231031 | 140900 | 2689771540 | 708 | 706 | 708 | 706 | 22 |
| 312 | 20231031 | 140800 | 2689756002 | 707 | 707 | 707 | 706 | 2986 |
| 313 | 20231031 | 140700 | 2687645125 | 705 | 709 | 709 | 705 | 466 |
| 314 | 20231031 | 140600 | 2687316507 | 708 | 704 | 708 | 704 | 34949 |
| 315 | 20231031 | 140500 | 2662692011 | 705 | 708 | 708 | 704 | 4499 |
| 316 | 20231031 | 140400 | 2659520775 | 705 | 706 | 708 | 705 | 2172 |
| 317 | 20231031 | 140300 | 2657988656 | 706 | 706 | 706 | 706 | 1012 |
| 318 | 20231031 | 140200 | 2657274184 | 706 | 708 | 708 | 706 | 14 |
| 319 | 20231031 | 140100 | 2657264280 | 708 | 706 | 708 | 706 | 90 |
| 320 | 20231031 | 140000 | 2657200738 | 706 | 706 | 706 | 706 | 401 |
| 321 | 20231031 | 135900 | 2656917632 | 707 | 707 | 707 | 707 | 1506 |
| 322 | 20231031 | 135800 | 2655852890 | 708 | 707 | 708 | 707 | 354 |
| 323 | 20231031 | 135700 | 2655602611 | 706 | 706 | 706 | 705 | 468 |
| 324 | 20231031 | 135600 | 2655272205 | 707 | 705 | 707 | 705 | 1073 |
| 325 | 20231031 | 135500 | 2654514740 | 705 | 705 | 707 | 705 | 119 |
| 326 | 20231031 | 135400 | 2654430645 | 707 | 705 | 707 | 705 | 8078 |
| 327 | 20231031 | 135300 | 2648735483 | 706 | 705 | 706 | 705 | 10142 |
| 328 | 20231031 | 135200 | 2641583309 | 707 | 707 | 707 | 705 | 1927 |
| 329 | 20231031 | 135100 | 2640224251 | 706 | 707 | 708 | 706 | 2698 |
| 330 | 20231031 | 135000 | 2638318537 | 707 | 707 | 707 | 707 | 0 |
| 331 | 20231031 | 134900 | 2638318537 | 707 | 708 | 708 | 707 | 700 |
| 332 | 20231031 | 134800 | 2637823137 | 707 | 707 | 707 | 707 | 698 |
| 333 | 20231031 | 134700 | 2637329651 | 706 | 708 | 708 | 706 | 1045 |
| 334 | 20231031 | 134600 | 2636591875 | 706 | 707 | 707 | 705 | 20013 |
| 335 | 20231031 | 134500 | 2622461846 | 706 | 706 | 706 | 706 | 3390 |
| 336 | 20231031 | 134400 | 2620068506 | 705 | 706 | 706 | 705 | 4369 |
| 337 | 20231031 | 134300 | 2616984335 | 706 | 708 | 708 | 706 | 31477 |
| 338 | 20231031 | 134200 | 2594753971 | 708 | 708 | 708 | 707 | 7342 |
| 339 | 20231031 | 134100 | 2589558349 | 708 | 708 | 708 | 707 | 7915 |
| 340 | 20231031 | 134000 | 2583957529 | 708 | 708 | 708 | 708 | 91 |
| 341 | 20231031 | 133900 | 2583893101 | 707 | 708 | 708 | 707 | 1139 |
| 342 | 20231031 | 133800 | 2583086693 | 708 | 707 | 708 | 707 | 325 |
| 343 | 20231031 | 133700 | 2582856768 | 707 | 707 | 707 | 707 | 2180 |
| 344 | 20231031 | 133600 | 2581315508 | 707 | 708 | 708 | 707 | 1508 |
| 345 | 20231031 | 133500 | 2580247945 | 709 | 708 | 709 | 708 | 41 |
| 346 | 20231031 | 133400 | 2580218916 | 710 | 710 | 710 | 708 | 11209 |
| 347 | 20231031 | 133300 | 2572280524 | 708 | 710 | 710 | 708 | 503 |
| 348 | 20231031 | 133200 | 2571924396 | 710 | 710 | 710 | 710 | 29 |
| 349 | 20231031 | 133100 | 2571903806 | 710 | 710 | 710 | 710 | 600 |
| 350 | 20231031 | 133000 | 2571477806 | 710 | 708 | 710 | 708 | 6510 |
| 351 | 20231031 | 132900 | 2566866926 | 709 | 708 | 709 | 708 | 1308 |
| 352 | 20231031 | 132800 | 2565939862 | 709 | 708 | 709 | 708 | 110 |
| 353 | 20231031 | 132700 | 2565861882 | 708 | 708 | 708 | 708 | 2834 |
| 354 | 20231031 | 132600 | 2563855410 | 709 | 709 | 709 | 709 | 5287 |
| 355 | 20231031 | 132500 | 2560106927 | 709 | 709 | 709 | 709 | 44 |
| 356 | 20231031 | 132400 | 2560075731 | 709 | 709 | 709 | 709 | 7448 |
| 357 | 20231031 | 132300 | 2554795099 | 709 | 709 | 710 | 708 | 5665 |
| 358 | 20231031 | 132200 | 2550779070 | 709 | 709 | 709 | 709 | 0 |
| 359 | 20231031 | 132100 | 2550779070 | 709 | 709 | 710 | 709 | 3080 |
| 360 | 20231031 | 132000 | 2548595340 | 710 | 710 | 710 | 710 | 0 |
| 361 | 20231031 | 131900 | 2548595340 | 710 | 711 | 711 | 710 | 2399 |
| 362 | 20231031 | 131800 | 2546892026 | 710 | 710 | 710 | 710 | 38 |
| 363 | 20231031 | 131700 | 2546865046 | 711 | 711 | 711 | 711 | 40 |
| 364 | 20231031 | 131600 | 2546836606 | 711 | 710 | 711 | 710 | 20543 |
| 365 | 20231031 | 131500 | 2532235372 | 711 | 711 | 711 | 711 | 757 |
| 366 | 20231031 | 131400 | 2531697145 | 711 | 712 | 712 | 711 | 2100 |
| 367 | 20231031 | 131300 | 2530203045 | 711 | 711 | 712 | 711 | 12045 |
| 368 | 20231031 | 131200 | 2521633231 | 711 | 711 | 711 | 711 | 0 |
| 369 | 20231031 | 131100 | 2521633231 | 711 | 711 | 711 | 711 | 20 |
| 370 | 20231031 | 131000 | 2521619011 | 711 | 711 | 711 | 711 | 0 |
| 371 | 20231031 | 130900 | 2521619011 | 711 | 708 | 711 | 708 | 2129 |
| 372 | 20231031 | 130800 | 2520111657 | 708 | 709 | 709 | 708 | 876 |
| 373 | 20231031 | 130700 | 2519491295 | 709 | 709 | 709 | 709 | 75 |
| 374 | 20231031 | 130600 | 2519438120 | 709 | 710 | 710 | 709 | 68 |
| 375 | 20231031 | 130500 | 2519389902 | 710 | 711 | 711 | 710 | 4753 |
| 376 | 20231031 | 130400 | 2516015265 | 711 | 711 | 711 | 711 | 5 |
| 377 | 20231031 | 130300 | 2516011710 | 711 | 710 | 711 | 710 | 1726 |
| 378 | 20231031 | 130200 | 2514784945 | 709 | 709 | 709 | 709 | 1000 |
| 379 | 20231031 | 130100 | 2514075945 | 710 | 710 | 710 | 710 | 0 |
| 380 | 20231031 | 130000 | 2514075945 | 710 | 709 | 710 | 709 | 18769 |
| 381 | 20231031 | 125900 | 2500753255 | 708 | 708 | 708 | 708 | 9100 |
| 382 | 20231031 | 125800 | 2494310455 | 707 | 708 | 708 | 707 | 1350 |
| 383 | 20231031 | 125700 | 2493355728 | 708 | 707 | 708 | 707 | 7034 |
| 384 | 20231031 | 125600 | 2488382657 | 707 | 709 | 709 | 707 | 1894 |
| 385 | 20231031 | 125500 | 2487041820 | 710 | 710 | 710 | 710 | 1 |
| 386 | 20231031 | 125400 | 2487041110 | 708 | 708 | 708 | 708 | 2500 |
| 387 | 20231031 | 125300 | 2485271110 | 707 | 707 | 707 | 707 | 0 |
| 388 | 20231031 | 125200 | 2485271110 | 707 | 707 | 707 | 707 | 1246 |
| 389 | 20231031 | 125100 | 2484390188 | 707 | 707 | 710 | 707 | 1351 |
| 390 | 20231031 | 125000 | 2483435028 | 707 | 707 | 707 | 706 | 5946 |
| 391 | 20231031 | 124900 | 2479235833 | 708 | 710 | 711 | 708 | 5714 |
| 392 | 20231031 | 124800 | 2475190215 | 711 | 711 | 711 | 710 | 17 |
| 393 | 20231031 | 124700 | 2475178133 | 707 | 709 | 711 | 707 | 25441 |
| 394 | 20231031 | 124600 | 2457180596 | 710 | 712 | 712 | 710 | 136 |
| 395 | 20231031 | 124500 | 2457084014 | 712 | 712 | 712 | 711 | 21 |
| 396 | 20231031 | 124400 | 2457069072 | 712 | 709 | 712 | 709 | 6514 |
| 397 | 20231031 | 124300 | 2452450470 | 710 | 711 | 711 | 710 | 260 |
| 398 | 20231031 | 124200 | 2452265667 | 711 | 708 | 711 | 708 | 1949 |
| 399 | 20231031 | 124100 | 2450885771 | 712 | 709 | 712 | 708 | 21908 |
| 400 | 20231031 | 124000 | 2435365297 | 709 | 709 | 709 | 709 | 7694 |
| 401 | 20231031 | 123900 | 2429910251 | 710 | 710 | 710 | 709 | 8925 |
| 402 | 20231031 | 123800 | 2423573586 | 712 | 710 | 712 | 710 | 101 |
| 403 | 20231031 | 123700 | 2423501874 | 710 | 712 | 712 | 710 | 8002 |
| 404 | 20231031 | 123600 | 2417820450 | 710 | 711 | 712 | 710 | 7890 |
| 405 | 20231031 | 123500 | 2412209173 | 712 | 712 | 713 | 712 | 9417 |
| 406 | 20231031 | 123400 | 2405504268 | 712 | 711 | 712 | 711 | 3731 |
| 407 | 20231031 | 123300 | 2402850747 | 711 | 711 | 711 | 709 | 3380 |
| 408 | 20231031 | 123200 | 2400453246 | 711 | 710 | 711 | 710 | 11333 |
| 409 | 20231031 | 123100 | 2392405835 | 710 | 708 | 710 | 708 | 10197 |
| 410 | 20231031 | 123000 | 2385175261 | 709 | 707 | 709 | 707 | 1209 |
| 411 | 20231031 | 122900 | 2384319369 | 706 | 706 | 708 | 705 | 1458 |
| 412 | 20231031 | 122800 | 2383290738 | 704 | 705 | 705 | 704 | 9643 |
| 413 | 20231031 | 122700 | 2376492647 | 705 | 706 | 706 | 705 | 8189 |
| 414 | 20231031 | 122600 | 2370718890 | 705 | 705 | 705 | 705 | 354 |
| 415 | 20231031 | 122500 | 2370469320 | 708 | 707 | 708 | 704 | 18463 |
| 416 | 20231031 | 122400 | 2357442590 | 709 | 709 | 709 | 709 | 0 |
| 417 | 20231031 | 122300 | 2357442590 | 709 | 709 | 709 | 705 | 7030 |
| 418 | 20231031 | 122200 | 2352481958 | 706 | 706 | 709 | 706 | 1587 |
| 419 | 20231031 | 122100 | 2351361470 | 706 | 706 | 706 | 705 | 2172 |
| 420 | 20231031 | 122000 | 2349830150 | 706 | 707 | 707 | 706 | 10977 |
| 421 | 20231031 | 121900 | 2342080379 | 707 | 708 | 708 | 707 | 2 |
| 422 | 20231031 | 121800 | 2342078964 | 705 | 706 | 707 | 705 | 10946 |
| 423 | 20231031 | 121700 | 2334352693 | 706 | 707 | 707 | 706 | 8526 |
| 424 | 20231031 | 121600 | 2328330199 | 710 | 709 | 710 | 709 | 19 |
| 425 | 20231031 | 121500 | 2328316727 | 707 | 712 | 712 | 707 | 565 |
| 426 | 20231031 | 121400 | 2327917238 | 710 | 711 | 711 | 707 | 4176 |
| 427 | 20231031 | 121300 | 2324964782 | 709 | 708 | 712 | 708 | 187 |
| 428 | 20231031 | 121200 | 2324832226 | 711 | 706 | 711 | 706 | 60732 |
| 429 | 20231031 | 121100 | 2281792770 | 705 | 706 | 708 | 705 | 1180 |
| 430 | 20231031 | 121000 | 2280959738 | 706 | 708 | 708 | 706 | 18744 |
| 431 | 20231031 | 120900 | 2267717268 | 707 | 708 | 708 | 707 | 6184 |
| 432 | 20231031 | 120800 | 2263341886 | 710 | 708 | 710 | 707 | 7662 |
| 433 | 20231031 | 120700 | 2257922912 | 707 | 709 | 709 | 707 | 2690 |
| 434 | 20231031 | 120600 | 2256019562 | 709 | 715 | 716 | 705 | 39983 |
| 435 | 20231031 | 120500 | 2227735365 | 715 | 712 | 715 | 712 | 6831 |
| 436 | 20231031 | 120400 | 2222856358 | 712 | 710 | 712 | 710 | 1860 |
| 437 | 20231031 | 120300 | 2221532473 | 710 | 710 | 711 | 710 | 15844 |
| 438 | 20231031 | 120200 | 2210278233 | 709 | 709 | 710 | 709 | 7 |
| 439 | 20231031 | 120100 | 2210273265 | 708 | 708 | 708 | 708 | 400 |
| 440 | 20231031 | 120000 | 2209990065 | 707 | 709 | 710 | 707 | 3931 |
| 441 | 20231031 | 115900 | 2207208216 | 710 | 710 | 710 | 710 | 5545 |
| 442 | 20231031 | 115800 | 2203271266 | 710 | 707 | 710 | 707 | 7371 |
| 443 | 20231031 | 115700 | 2198046909 | 707 | 707 | 707 | 707 | 2144 |
| 444 | 20231031 | 115600 | 2196531101 | 707 | 710 | 710 | 707 | 5026 |
| 445 | 20231031 | 115500 | 2192965123 | 710 | 706 | 710 | 705 | 47089 |
| 446 | 20231031 | 115400 | 2159693417 | 705 | 705 | 708 | 705 | 14428 |
| 447 | 20231031 | 115300 | 2149514709 | 708 | 709 | 710 | 704 | 40780 |
| 448 | 20231031 | 115200 | 2120702614 | 709 | 709 | 710 | 709 | 1060 |
| 449 | 20231031 | 115100 | 2119951014 | 710 | 710 | 710 | 709 | 601 |
| 450 | 20231031 | 115000 | 2119524804 | 710 | 710 | 710 | 710 | 4055 |
| 451 | 20231031 | 114900 | 2116645754 | 709 | 709 | 711 | 709 | 3066 |
| 452 | 20231031 | 114800 | 2114471879 | 709 | 709 | 709 | 708 | 1441 |
| 453 | 20231031 | 114700 | 2113450214 | 710 | 712 | 712 | 710 | 11985 |
| 454 | 20231031 | 114600 | 2104940164 | 712 | 709 | 712 | 709 | 6630 |
| 455 | 20231031 | 114500 | 2100238243 | 709 | 709 | 709 | 706 | 7631 |
| 456 | 20231031 | 114400 | 2094838239 | 706 | 711 | 711 | 706 | 69453 |
| 457 | 20231031 | 114300 | 2045676504 | 711 | 712 | 712 | 710 | 2310 |
| 458 | 20231031 | 114200 | 2044034086 | 711 | 713 | 713 | 710 | 15498 |
| 459 | 20231031 | 114100 | 2033018498 | 713 | 713 | 713 | 712 | 2870 |
| 460 | 20231031 | 114000 | 2030974874 | 712 | 711 | 712 | 711 | 4412 |
| 461 | 20231031 | 113900 | 2027833846 | 712 | 713 | 714 | 711 | 21942 |
| 462 | 20231031 | 113800 | 2012209242 | 714 | 714 | 714 | 714 | 4294 |
| 463 | 20231031 | 113700 | 2009143326 | 714 | 714 | 715 | 713 | 18876 |
| 464 | 20231031 | 113600 | 1995678402 | 713 | 714 | 714 | 713 | 5705 |
| 465 | 20231031 | 113500 | 1991608655 | 714 | 714 | 715 | 713 | 16337 |
| 466 | 20231031 | 113400 | 1979940394 | 714 | 718 | 718 | 714 | 63560 |
| 467 | 20231031 | 113300 | 1934464199 | 717 | 718 | 718 | 717 | 13409 |
| 468 | 20231031 | 113200 | 1924849916 | 718 | 719 | 719 | 717 | 32043 |
| 469 | 20231031 | 113100 | 1901862066 | 721 | 722 | 722 | 719 | 18357 |
| 470 | 20231031 | 113000 | 1888662048 | 719 | 721 | 722 | 719 | 61 |
| 471 | 20231031 | 112900 | 1888618118 | 722 | 720 | 722 | 720 | 2804 |
| 472 | 20231031 | 112800 | 1886598364 | 722 | 720 | 722 | 720 | 1502 |
| 473 | 20231031 | 112700 | 1885516852 | 722 | 721 | 722 | 719 | 1155 |
| 474 | 20231031 | 112600 | 1884685200 | 721 | 721 | 721 | 720 | 4900 |
| 475 | 20231031 | 112500 | 1881155130 | 722 | 719 | 722 | 719 | 1102 |
| 476 | 20231031 | 112400 | 1880361736 | 719 | 720 | 721 | 719 | 6276 |
| 477 | 20231031 | 112300 | 1875844340 | 721 | 722 | 722 | 719 | 23470 |
| 478 | 20231031 | 112200 | 1858952528 | 724 | 720 | 724 | 720 | 6244 |
| 479 | 20231031 | 112100 | 1854450159 | 720 | 721 | 721 | 720 | 4096 |
| 480 | 20231031 | 112000 | 1851500561 | 721 | 722 | 722 | 721 | 11054 |
| 481 | 20231031 | 111900 | 1843525829 | 722 | 722 | 722 | 722 | 2237 |
| 482 | 20231031 | 111800 | 1841910715 | 725 | 723 | 726 | 723 | 12048 |
| 483 | 20231031 | 111700 | 1833170310 | 723 | 723 | 723 | 723 | 200 |
| 484 | 20231031 | 111600 | 1833025710 | 723 | 724 | 724 | 723 | 99 |
| 485 | 20231031 | 111500 | 1832954132 | 721 | 724 | 724 | 721 | 10205 |
| 486 | 20231031 | 111400 | 1825596139 | 724 | 724 | 724 | 724 | 30 |
| 487 | 20231031 | 111300 | 1825574419 | 725 | 725 | 725 | 725 | 1003 |
| 488 | 20231031 | 111200 | 1824847244 | 725 | 723 | 725 | 721 | 10704 |
| 489 | 20231031 | 111100 | 1817115471 | 723 | 726 | 726 | 723 | 32704 |
| 490 | 20231031 | 111000 | 1793468329 | 726 | 726 | 726 | 726 | 4 |
| 491 | 20231031 | 110900 | 1793465425 | 726 | 726 | 726 | 724 | 23402 |
| 492 | 20231031 | 110800 | 1776521822 | 727 | 725 | 727 | 725 | 4493 |
| 493 | 20231031 | 110700 | 1773264375 | 725 | 724 | 725 | 724 | 532 |
| 494 | 20231031 | 110600 | 1772879037 | 725 | 725 | 726 | 725 | 900 |
| 495 | 20231031 | 110500 | 1772226427 | 726 | 724 | 726 | 724 | 7307 |
| 496 | 20231031 | 110400 | 1766927350 | 725 | 726 | 726 | 725 | 61 |
| 497 | 20231031 | 110300 | 1766883094 | 724 | 725 | 726 | 724 | 1259 |
| 498 | 20231031 | 110200 | 1765971475 | 726 | 724 | 726 | 724 | 2567 |
| 499 | 20231031 | 110100 | 1764110406 | 725 | 724 | 725 | 724 | 409 |
| 500 | 20231031 | 110000 | 1763814276 | 724 | 726 | 726 | 724 | 15490 |
| 501 | 20231031 | 105900 | 1752596063 | 726 | 725 | 726 | 724 | 12108 |
| 502 | 20231031 | 105800 | 1743825388 | 725 | 725 | 726 | 724 | 2202 |
| 503 | 20231031 | 105700 | 1742229487 | 725 | 725 | 725 | 724 | 6675 |
| 504 | 20231031 | 105600 | 1737392152 | 726 | 726 | 726 | 726 | 100 |
| 505 | 20231031 | 105500 | 1737319552 | 726 | 725 | 726 | 725 | 940 |
| 506 | 20231031 | 105400 | 1736637612 | 726 | 725 | 726 | 725 | 4190 |
| 507 | 20231031 | 105300 | 1733597862 | 726 | 726 | 726 | 726 | 100 |
| 508 | 20231031 | 105200 | 1733525262 | 725 | 725 | 725 | 725 | 6138 |
| 509 | 20231031 | 105100 | 1729075212 | 727 | 725 | 727 | 725 | 3734 |
| 510 | 20231031 | 105000 | 1726365037 | 724 | 722 | 725 | 722 | 2243 |
| 511 | 20231031 | 104900 | 1724741062 | 722 | 722 | 724 | 722 | 509 |
| 512 | 20231031 | 104800 | 1724373408 | 721 | 721 | 721 | 721 | 12787 |
| 513 | 20231031 | 104700 | 1715153981 | 721 | 722 | 722 | 721 | 8859 |
| 514 | 20231031 | 104600 | 1708765020 | 722 | 721 | 722 | 721 | 6848 |
| 515 | 20231031 | 104500 | 1703827597 | 721 | 722 | 724 | 721 | 3466 |
| 516 | 20231031 | 104400 | 1701325435 | 722 | 723 | 724 | 721 | 12535 |
| 517 | 20231031 | 104300 | 1692277095 | 723 | 724 | 725 | 723 | 20890 |
| 518 | 20231031 | 104200 | 1677143493 | 724 | 725 | 725 | 724 | 2365 |
| 519 | 20231031 | 104100 | 1675431180 | 725 | 725 | 725 | 725 | 101 |
| 520 | 20231031 | 104000 | 1675357955 | 724 | 725 | 725 | 724 | 635 |
| 521 | 20231031 | 103900 | 1674898103 | 725 | 725 | 726 | 724 | 8435 |
| 522 | 20231031 | 103800 | 1668777941 | 726 | 726 | 726 | 726 | 303 |
| 523 | 20231031 | 103700 | 1668557963 | 726 | 724 | 726 | 723 | 3204 |
| 524 | 20231031 | 103600 | 1666241086 | 724 | 724 | 724 | 724 | 1005 |
| 525 | 20231031 | 103500 | 1665513466 | 724 | 724 | 724 | 724 | 1073 |
| 526 | 20231031 | 103400 | 1664736614 | 724 | 722 | 724 | 722 | 1544 |
| 527 | 20231031 | 103300 | 1663620713 | 723 | 723 | 723 | 722 | 1437 |
| 528 | 20231031 | 103200 | 1662581933 | 725 | 724 | 725 | 723 | 4084 |
| 529 | 20231031 | 103100 | 1659627377 | 722 | 723 | 723 | 722 | 1601 |
| 530 | 20231031 | 103000 | 1658469861 | 723 | 722 | 723 | 722 | 2782 |
| 531 | 20231031 | 102900 | 1656458607 | 722 | 722 | 723 | 722 | 4959 |
| 532 | 20231031 | 102800 | 1652878025 | 722 | 721 | 722 | 720 | 4022 |
| 533 | 20231031 | 102700 | 1649981322 | 720 | 719 | 721 | 719 | 4276 |
| 534 | 20231031 | 102600 | 1646904651 | 720 | 721 | 722 | 720 | 13845 |
| 535 | 20231031 | 102500 | 1636931309 | 721 | 720 | 721 | 720 | 6291 |
| 536 | 20231031 | 102400 | 1632399073 | 720 | 721 | 721 | 720 | 11690 |
| 537 | 20231031 | 102300 | 1623973583 | 721 | 719 | 722 | 718 | 5337 |
| 538 | 20231031 | 102200 | 1620137385 | 722 | 719 | 722 | 718 | 12527 |
| 539 | 20231031 | 102100 | 1611107307 | 719 | 723 | 723 | 718 | 69700 |
| 540 | 20231031 | 102000 | 1560930247 | 722 | 724 | 724 | 722 | 18948 |
| 541 | 20231031 | 101900 | 1547247194 | 722 | 724 | 724 | 722 | 15112 |
| 542 | 20231031 | 101800 | 1536330791 | 724 | 725 | 726 | 722 | 112263 |
| 543 | 20231031 | 101700 | 1455205897 | 725 | 725 | 726 | 725 | 4693 |
| 544 | 20231031 | 101600 | 1451803466 | 726 | 725 | 726 | 724 | 11630 |
| 545 | 20231031 | 101500 | 1443375103 | 726 | 726 | 726 | 724 | 51268 |
| 546 | 20231031 | 101400 | 1406204371 | 726 | 727 | 728 | 726 | 21866 |
| 547 | 20231031 | 101300 | 1390315805 | 727 | 728 | 729 | 727 | 11312 |
| 548 | 20231031 | 101200 | 1382082410 | 727 | 730 | 730 | 727 | 16785 |
| 549 | 20231031 | 101100 | 1369845146 | 730 | 731 | 731 | 730 | 11268 |
| 550 | 20231031 | 101000 | 1361615178 | 731 | 730 | 731 | 730 | 185 |
| 551 | 20231031 | 100900 | 1361479969 | 730 | 732 | 732 | 730 | 6455 |
| 552 | 20231031 | 100800 | 1356756999 | 732 | 730 | 732 | 729 | 7532 |
| 553 | 20231031 | 100700 | 1351263559 | 732 | 730 | 732 | 729 | 8542 |
| 554 | 20231031 | 100600 | 1345029262 | 730 | 732 | 732 | 730 | 1169 |
| 555 | 20231031 | 100500 | 1344173890 | 733 | 732 | 733 | 730 | 22448 |
| 556 | 20231031 | 100400 | 1327770706 | 732 | 732 | 733 | 732 | 99 |
| 557 | 20231031 | 100300 | 1327698218 | 732 | 734 | 734 | 732 | 14740 |
| 558 | 20231031 | 100200 | 1316893837 | 734 | 732 | 735 | 732 | 6379 |
| 559 | 20231031 | 100100 | 1312216968 | 731 | 730 | 731 | 730 | 22891 |
| 560 | 20231031 | 100000 | 1295489047 | 731 | 729 | 731 | 728 | 23574 |
| 561 | 20231031 | 095900 | 1278290102 | 729 | 727 | 729 | 727 | 4906 |
| 562 | 20231031 | 095800 | 1274720004 | 727 | 729 | 730 | 726 | 50793 |
| 563 | 20231031 | 095700 | 1237768468 | 729 | 731 | 731 | 729 | 22420 |
| 564 | 20231031 | 095600 | 1221404967 | 730 | 729 | 732 | 728 | 18381 |
| 565 | 20231031 | 095500 | 1207996315 | 731 | 734 | 736 | 729 | 85296 |
| 566 | 20231031 | 095400 | 1145659876 | 738 | 735 | 738 | 733 | 18352 |
| 567 | 20231031 | 095300 | 1132199886 | 735 | 737 | 738 | 734 | 29776 |
| 568 | 20231031 | 095200 | 1110283552 | 736 | 739 | 739 | 736 | 25940 |
| 569 | 20231031 | 095100 | 1091160518 | 740 | 738 | 740 | 737 | 12924 |
| 570 | 20231031 | 095000 | 1081602196 | 740 | 739 | 741 | 738 | 17570 |
| 571 | 20231031 | 094900 | 1068616218 | 741 | 737 | 741 | 737 | 44187 |
| 572 | 20231031 | 094800 | 1035919040 | 736 | 741 | 741 | 735 | 45397 |
| 573 | 20231031 | 094700 | 1002481418 | 740 | 742 | 744 | 738 | 101683 |
| 574 | 20231031 | 094600 | 927083270 | 743 | 742 | 744 | 740 | 100510 |
| 575 | 20231031 | 094500 | 852492773 | 740 | 739 | 742 | 738 | 62133 |
| 576 | 20231031 | 094400 | 806492630 | 739 | 737 | 739 | 737 | 4048 |
| 577 | 20231031 | 094300 | 803506465 | 738 | 737 | 738 | 736 | 7459 |
| 578 | 20231031 | 094200 | 798004451 | 737 | 738 | 738 | 736 | 5969 |
| 579 | 20231031 | 094100 | 793600875 | 738 | 736 | 738 | 735 | 2893 |
| 580 | 20231031 | 094000 | 791471529 | 736 | 738 | 739 | 735 | 58974 |
| 581 | 20231031 | 093900 | 748019522 | 739 | 738 | 739 | 738 | 436 |
| 582 | 20231031 | 093800 | 747697646 | 738 | 738 | 739 | 738 | 3212 |
| 583 | 20231031 | 093700 | 745327147 | 739 | 739 | 739 | 738 | 3395 |
| 584 | 20231031 | 093600 | 742818250 | 739 | 738 | 739 | 738 | 3623 |
| 585 | 20231031 | 093500 | 740142027 | 738 | 740 | 740 | 738 | 17408 |
| 586 | 20231031 | 093400 | 727292455 | 740 | 739 | 740 | 739 | 24565 |
| 587 | 20231031 | 093300 | 709129329 | 739 | 737 | 739 | 737 | 50466 |
| 588 | 20231031 | 093200 | 671868566 | 737 | 736 | 737 | 736 | 6722 |
| 589 | 20231031 | 093100 | 666916656 | 736 | 736 | 736 | 736 | 3733 |
| 590 | 20231031 | 093000 | 664169168 | 736 | 736 | 736 | 736 | 6069 |
| 591 | 20231031 | 092900 | 659702384 | 736 | 735 | 736 | 733 | 18779 |
| 592 | 20231031 | 092800 | 645904049 | 733 | 735 | 735 | 733 | 1787 |
| 593 | 20231031 | 092700 | 644594146 | 733 | 734 | 734 | 733 | 10329 |
| 594 | 20231031 | 092600 | 637018263 | 736 | 735 | 736 | 735 | 7694 |
| 595 | 20231031 | 092500 | 631358610 | 734 | 737 | 737 | 734 | 17716 |
| 596 | 20231031 | 092400 | 618349646 | 737 | 736 | 737 | 735 | 10773 |
| 597 | 20231031 | 092300 | 610419664 | 737 | 737 | 737 | 736 | 2713 |
| 598 | 20231031 | 092200 | 608421257 | 736 | 736 | 737 | 736 | 20540 |
| 599 | 20231031 | 092100 | 593286524 | 736 | 736 | 737 | 735 | 6966 |
| 600 | 20231031 | 092000 | 588161135 | 736 | 737 | 738 | 736 | 7721 |
| 601 | 20231031 | 091900 | 582473111 | 737 | 737 | 738 | 735 | 11715 |
| 602 | 20231031 | 091800 | 573845428 | 737 | 738 | 738 | 736 | 10828 |
| 603 | 20231031 | 091700 | 565857268 | 739 | 733 | 739 | 733 | 28066 |
| 604 | 20231031 | 091600 | 545202245 | 733 | 739 | 739 | 732 | 29117 |
| 605 | 20231031 | 091500 | 523825651 | 737 | 740 | 740 | 736 | 25026 |
| 606 | 20231031 | 091400 | 505371470 | 740 | 740 | 740 | 738 | 14258 |
| 607 | 20231031 | 091300 | 494836240 | 740 | 739 | 741 | 739 | 19311 |
| 608 | 20231031 | 091200 | 480555209 | 739 | 739 | 743 | 739 | 45364 |
| 609 | 20231031 | 091100 | 446918475 | 737 | 738 | 739 | 737 | 39439 |
| 610 | 20231031 | 091000 | 417819153 | 739 | 741 | 741 | 738 | 25282 |
| 611 | 20231031 | 090900 | 399140541 | 739 | 740 | 740 | 738 | 22923 |
| 612 | 20231031 | 090800 | 382199221 | 740 | 741 | 741 | 740 | 1559 |
| 613 | 20231031 | 090700 | 381045558 | 741 | 741 | 741 | 739 | 11802 |
| 614 | 20231031 | 090600 | 372303223 | 741 | 741 | 741 | 739 | 10410 |
| 615 | 20231031 | 090500 | 364599997 | 739 | 741 | 742 | 739 | 18167 |
| 616 | 20231031 | 090400 | 351144313 | 739 | 741 | 742 | 737 | 57834 |
| 617 | 20231031 | 090300 | 308357846 | 741 | 737 | 745 | 737 | 64182 |
| 618 | 20231031 | 090200 | 260896569 | 737 | 746 | 746 | 737 | 80333 |
| 619 | 20231031 | 090100 | 201455274 | 746 | 737 | 747 | 737 | 92401 |
| 620 | 20231031 | 090000 | 132934979 | 738 | 731 | 739 | 730 | 181159 |