28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 192000 | 858165089 | 771 | 771 | 771 | 771 | 4771 |
| 3 | 20241218 | 191900 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 4 | 20241218 | 191800 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 5 | 20241218 | 191700 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 6 | 20241218 | 191600 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 7 | 20241218 | 191500 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 8 | 20241218 | 191400 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 9 | 20241218 | 191300 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 10 | 20241218 | 191200 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 11 | 20241218 | 191100 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 12 | 20241218 | 191000 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 13 | 20241218 | 190900 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 14 | 20241218 | 190800 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 15 | 20241218 | 190700 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 16 | 20241218 | 190600 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 17 | 20241218 | 190500 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 18 | 20241218 | 190400 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 19 | 20241218 | 190300 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 20 | 20241218 | 190200 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 21 | 20241218 | 190100 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 22 | 20241218 | 190000 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 23 | 20241218 | 185900 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 24 | 20241218 | 185800 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 25 | 20241218 | 185700 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 26 | 20241218 | 185600 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 27 | 20241218 | 185500 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 28 | 20241218 | 185400 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 29 | 20241218 | 185300 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 30 | 20241218 | 185200 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 31 | 20241218 | 185100 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 32 | 20241218 | 185000 | 858165089 | 771 | 771 | 771 | 771 | 4771 |
| 33 | 20241218 | 184900 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 34 | 20241218 | 184800 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 35 | 20241218 | 184700 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 36 | 20241218 | 184600 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 37 | 20241218 | 184500 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 38 | 20241218 | 184400 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 39 | 20241218 | 184300 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 40 | 20241218 | 184200 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 41 | 20241218 | 184100 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 42 | 20241218 | 184000 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 43 | 20241218 | 183900 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 44 | 20241218 | 183800 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 45 | 20241218 | 183700 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 46 | 20241218 | 183600 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 47 | 20241218 | 183500 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 48 | 20241218 | 183400 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 49 | 20241218 | 183300 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 50 | 20241218 | 183200 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 51 | 20241218 | 183100 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 52 | 20241218 | 183000 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 53 | 20241218 | 182900 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 54 | 20241218 | 182800 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 55 | 20241218 | 182700 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 56 | 20241218 | 182600 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 57 | 20241218 | 182500 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 58 | 20241218 | 182400 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 59 | 20241218 | 182300 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 60 | 20241218 | 182200 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 61 | 20241218 | 182100 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 62 | 20241218 | 182000 | 858165089 | 771 | 771 | 771 | 771 | 4771 |
| 63 | 20241218 | 181900 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 64 | 20241218 | 181800 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 65 | 20241218 | 181700 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 66 | 20241218 | 181600 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 67 | 20241218 | 181500 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 68 | 20241218 | 181400 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 69 | 20241218 | 181300 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 70 | 20241218 | 181200 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 71 | 20241218 | 181100 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 72 | 20241218 | 181000 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 73 | 20241218 | 180900 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 74 | 20241218 | 180800 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 75 | 20241218 | 180700 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 76 | 20241218 | 180600 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 77 | 20241218 | 180500 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 78 | 20241218 | 180400 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 79 | 20241218 | 180300 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 80 | 20241218 | 180200 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 81 | 20241218 | 180100 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 82 | 20241218 | 180000 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 83 | 20241218 | 175900 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 84 | 20241218 | 175800 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 85 | 20241218 | 175700 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 86 | 20241218 | 175600 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 87 | 20241218 | 175500 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 88 | 20241218 | 175400 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 89 | 20241218 | 175300 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 90 | 20241218 | 175200 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 91 | 20241218 | 175100 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 92 | 20241218 | 175000 | 858165089 | 771 | 771 | 771 | 771 | 4771 |
| 93 | 20241218 | 174900 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 94 | 20241218 | 174800 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 95 | 20241218 | 174700 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 96 | 20241218 | 174600 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 97 | 20241218 | 174500 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 98 | 20241218 | 174400 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 99 | 20241218 | 174300 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 100 | 20241218 | 174200 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 101 | 20241218 | 174100 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 102 | 20241218 | 174000 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 103 | 20241218 | 173900 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 104 | 20241218 | 173800 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 105 | 20241218 | 173700 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 106 | 20241218 | 173600 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 107 | 20241218 | 173500 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 108 | 20241218 | 173400 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 109 | 20241218 | 173300 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 110 | 20241218 | 173200 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 111 | 20241218 | 173100 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 112 | 20241218 | 173000 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 113 | 20241218 | 172900 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 114 | 20241218 | 172800 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 115 | 20241218 | 172700 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 116 | 20241218 | 172600 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 117 | 20241218 | 172500 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 118 | 20241218 | 172400 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 119 | 20241218 | 172300 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 120 | 20241218 | 172200 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 121 | 20241218 | 172100 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 122 | 20241218 | 172000 | 858165089 | 771 | 771 | 771 | 771 | 4771 |
| 123 | 20241218 | 171900 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 124 | 20241218 | 171800 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 125 | 20241218 | 171700 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 126 | 20241218 | 171600 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 127 | 20241218 | 171500 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 128 | 20241218 | 171400 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 129 | 20241218 | 171300 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 130 | 20241218 | 171200 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 131 | 20241218 | 171100 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 132 | 20241218 | 171000 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 133 | 20241218 | 170900 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 134 | 20241218 | 170800 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 135 | 20241218 | 170700 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 136 | 20241218 | 170600 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 137 | 20241218 | 170500 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 138 | 20241218 | 170400 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 139 | 20241218 | 170300 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 140 | 20241218 | 170200 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 141 | 20241218 | 170100 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 142 | 20241218 | 170000 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 143 | 20241218 | 165900 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 144 | 20241218 | 165800 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 145 | 20241218 | 165700 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 146 | 20241218 | 165600 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 147 | 20241218 | 165500 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 148 | 20241218 | 165400 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 149 | 20241218 | 165300 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 150 | 20241218 | 165200 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 151 | 20241218 | 165100 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 152 | 20241218 | 165000 | 858165089 | 771 | 771 | 771 | 771 | 4771 |
| 153 | 20241218 | 164900 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 154 | 20241218 | 164800 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 155 | 20241218 | 164700 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 156 | 20241218 | 164600 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 157 | 20241218 | 164500 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 158 | 20241218 | 164400 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 159 | 20241218 | 164300 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 160 | 20241218 | 164200 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 161 | 20241218 | 164100 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 162 | 20241218 | 164000 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 163 | 20241218 | 163900 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 164 | 20241218 | 163800 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 165 | 20241218 | 163700 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 166 | 20241218 | 163600 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 167 | 20241218 | 163500 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 168 | 20241218 | 163400 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 169 | 20241218 | 163300 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 170 | 20241218 | 163200 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 171 | 20241218 | 163100 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 172 | 20241218 | 163000 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 173 | 20241218 | 162900 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 174 | 20241218 | 162800 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 175 | 20241218 | 162700 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 176 | 20241218 | 162600 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 177 | 20241218 | 162500 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 178 | 20241218 | 162400 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 179 | 20241218 | 162300 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 180 | 20241218 | 162200 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 181 | 20241218 | 162100 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 182 | 20241218 | 162000 | 858165089 | 771 | 771 | 771 | 771 | 4771 |
| 183 | 20241218 | 161900 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 184 | 20241218 | 161800 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 185 | 20241218 | 161700 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 186 | 20241218 | 161600 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 187 | 20241218 | 161500 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 188 | 20241218 | 161400 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 189 | 20241218 | 161300 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 190 | 20241218 | 161200 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 191 | 20241218 | 161100 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 192 | 20241218 | 161000 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 193 | 20241218 | 160900 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 194 | 20241218 | 160800 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 195 | 20241218 | 160700 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 196 | 20241218 | 160600 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 197 | 20241218 | 160500 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 198 | 20241218 | 160400 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 199 | 20241218 | 160300 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 200 | 20241218 | 160200 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 201 | 20241218 | 160100 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 202 | 20241218 | 160000 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 203 | 20241218 | 155900 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 204 | 20241218 | 155800 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 205 | 20241218 | 155700 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 206 | 20241218 | 155600 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 207 | 20241218 | 155500 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 208 | 20241218 | 155400 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 209 | 20241218 | 155300 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 210 | 20241218 | 155200 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 211 | 20241218 | 155100 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 212 | 20241218 | 155000 | 858165089 | 771 | 771 | 771 | 771 | 4771 |
| 213 | 20241218 | 154900 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 214 | 20241218 | 154800 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 215 | 20241218 | 154700 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 216 | 20241218 | 154600 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 217 | 20241218 | 154500 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 218 | 20241218 | 154400 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 219 | 20241218 | 154300 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 220 | 20241218 | 154200 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 221 | 20241218 | 154100 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 222 | 20241218 | 154000 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 223 | 20241218 | 153900 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 224 | 20241218 | 153800 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 225 | 20241218 | 153700 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 226 | 20241218 | 153600 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 227 | 20241218 | 153500 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 228 | 20241218 | 153400 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 229 | 20241218 | 153300 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 230 | 20241218 | 153200 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 231 | 20241218 | 153100 | 858165089 | 771 | 771 | 771 | 771 | 0 |
| 232 | 20241218 | 153000 | 858165089 | 771 | 771 | 771 | 771 | 4771 |
| 233 | 20241218 | 152900 | 854486648 | 771 | 771 | 771 | 771 | 0 |
| 234 | 20241218 | 152800 | 854486648 | 771 | 771 | 771 | 771 | 0 |
| 235 | 20241218 | 152700 | 854486648 | 771 | 771 | 771 | 771 | 0 |
| 236 | 20241218 | 152600 | 854486648 | 771 | 771 | 771 | 771 | 0 |
| 237 | 20241218 | 152500 | 854486648 | 771 | 771 | 771 | 771 | 0 |
| 238 | 20241218 | 152400 | 854486648 | 771 | 771 | 771 | 771 | 0 |
| 239 | 20241218 | 152300 | 854486648 | 771 | 771 | 771 | 771 | 0 |
| 240 | 20241218 | 152200 | 854486648 | 771 | 771 | 771 | 771 | 0 |
| 241 | 20241218 | 152100 | 854486648 | 771 | 771 | 771 | 771 | 0 |
| 242 | 20241218 | 152000 | 854486648 | 771 | 771 | 771 | 771 | 0 |
| 243 | 20241218 | 151900 | 854486648 | 771 | 770 | 771 | 770 | 8390 |
| 244 | 20241218 | 151800 | 848019799 | 770 | 769 | 770 | 769 | 1377 |
| 245 | 20241218 | 151700 | 846959791 | 769 | 769 | 769 | 769 | 3284 |
| 246 | 20241218 | 151600 | 844434395 | 770 | 770 | 770 | 770 | 412 |
| 247 | 20241218 | 151500 | 844117155 | 770 | 770 | 770 | 770 | 852 |
| 248 | 20241218 | 151400 | 843461115 | 769 | 770 | 771 | 769 | 2132 |
| 249 | 20241218 | 151300 | 841819261 | 770 | 770 | 772 | 770 | 1477 |
| 250 | 20241218 | 151200 | 840681732 | 772 | 772 | 772 | 769 | 34798 |
| 251 | 20241218 | 151100 | 813890972 | 769 | 772 | 772 | 769 | 4000 |
| 252 | 20241218 | 151000 | 810809897 | 773 | 772 | 773 | 772 | 733 |
| 253 | 20241218 | 150900 | 810244020 | 771 | 771 | 771 | 770 | 3601 |
| 254 | 20241218 | 150800 | 807470651 | 772 | 772 | 772 | 772 | 1 |
| 255 | 20241218 | 150700 | 807469879 | 770 | 770 | 770 | 770 | 1851 |
| 256 | 20241218 | 150600 | 806044609 | 770 | 771 | 771 | 770 | 3116 |
| 257 | 20241218 | 150500 | 803644522 | 772 | 772 | 772 | 772 | 150 |
| 258 | 20241218 | 150400 | 803528722 | 772 | 770 | 772 | 770 | 2101 |
| 259 | 20241218 | 150300 | 801908852 | 770 | 770 | 770 | 770 | 5 |
| 260 | 20241218 | 150200 | 801905002 | 772 | 771 | 772 | 771 | 1000 |
| 261 | 20241218 | 150100 | 801133423 | 770 | 771 | 771 | 770 | 477 |
| 262 | 20241218 | 150000 | 800766103 | 772 | 773 | 773 | 771 | 2184 |
| 263 | 20241218 | 145900 | 799080131 | 773 | 772 | 773 | 772 | 201 |
| 264 | 20241218 | 145800 | 798924958 | 772 | 772 | 772 | 772 | 0 |
| 265 | 20241218 | 145700 | 798924958 | 772 | 773 | 773 | 772 | 1869 |
| 266 | 20241218 | 145600 | 797482044 | 773 | 772 | 773 | 772 | 444 |
| 267 | 20241218 | 145500 | 797139275 | 771 | 771 | 771 | 771 | 0 |
| 268 | 20241218 | 145400 | 797139275 | 771 | 770 | 771 | 769 | 26001 |
| 269 | 20241218 | 145300 | 777096762 | 771 | 770 | 771 | 770 | 1383 |
| 270 | 20241218 | 145200 | 776031842 | 771 | 771 | 771 | 771 | 2 |
| 271 | 20241218 | 145100 | 776030300 | 771 | 770 | 771 | 770 | 601 |
| 272 | 20241218 | 145000 | 775567529 | 770 | 770 | 770 | 770 | 10 |
| 273 | 20241218 | 144900 | 775559829 | 770 | 770 | 770 | 770 | 5001 |
| 274 | 20241218 | 144800 | 771709059 | 770 | 770 | 770 | 770 | 5000 |
| 275 | 20241218 | 144700 | 767859059 | 770 | 770 | 770 | 770 | 540 |
| 276 | 20241218 | 144600 | 767443259 | 771 | 770 | 771 | 770 | 8007 |
| 277 | 20241218 | 144500 | 761277819 | 771 | 771 | 771 | 771 | 170 |
| 278 | 20241218 | 144400 | 761146749 | 771 | 771 | 771 | 771 | 1 |
| 279 | 20241218 | 144300 | 761145978 | 770 | 770 | 770 | 770 | 4657 |
| 280 | 20241218 | 144200 | 757560088 | 770 | 770 | 770 | 770 | 2 |
| 281 | 20241218 | 144100 | 757558548 | 771 | 772 | 772 | 771 | 4067 |
| 282 | 20241218 | 144000 | 754422890 | 771 | 773 | 773 | 771 | 4922 |
| 283 | 20241218 | 143900 | 750624860 | 773 | 773 | 773 | 773 | 100 |
| 284 | 20241218 | 143800 | 750547560 | 772 | 772 | 772 | 772 | 748 |
| 285 | 20241218 | 143700 | 749970104 | 772 | 771 | 772 | 771 | 30 |
| 286 | 20241218 | 143600 | 749946973 | 772 | 772 | 772 | 772 | 0 |
| 287 | 20241218 | 143500 | 749946973 | 772 | 772 | 772 | 771 | 1602 |
| 288 | 20241218 | 143400 | 748710329 | 771 | 773 | 773 | 771 | 5368 |
| 289 | 20241218 | 143300 | 744568548 | 772 | 772 | 772 | 772 | 7003 |
| 290 | 20241218 | 143200 | 739162232 | 773 | 773 | 773 | 773 | 1 |
| 291 | 20241218 | 143100 | 739161459 | 773 | 773 | 773 | 773 | 0 |
| 292 | 20241218 | 143000 | 739161459 | 773 | 773 | 773 | 773 | 0 |
| 293 | 20241218 | 142900 | 739161459 | 773 | 773 | 773 | 773 | 149 |
| 294 | 20241218 | 142800 | 739046282 | 772 | 772 | 772 | 772 | 980 |
| 295 | 20241218 | 142700 | 738289722 | 773 | 773 | 773 | 773 | 51 |
| 296 | 20241218 | 142600 | 738250299 | 773 | 773 | 773 | 773 | 6468 |
| 297 | 20241218 | 142500 | 733250535 | 772 | 773 | 773 | 772 | 3003 |
| 298 | 20241218 | 142400 | 730932217 | 773 | 773 | 773 | 773 | 6 |
| 299 | 20241218 | 142300 | 730927579 | 772 | 772 | 772 | 772 | 652 |
| 300 | 20241218 | 142200 | 730424235 | 772 | 772 | 772 | 772 | 56 |
| 301 | 20241218 | 142100 | 730381003 | 773 | 773 | 773 | 773 | 20 |
| 302 | 20241218 | 142000 | 730365543 | 772 | 772 | 772 | 772 | 11000 |
| 303 | 20241218 | 141900 | 721873543 | 772 | 772 | 772 | 772 | 1317 |
| 304 | 20241218 | 141800 | 720856819 | 773 | 773 | 773 | 773 | 0 |
| 305 | 20241218 | 141700 | 720856819 | 773 | 773 | 773 | 773 | 1 |
| 306 | 20241218 | 141600 | 720856046 | 772 | 772 | 772 | 771 | 718 |
| 307 | 20241218 | 141500 | 720301760 | 772 | 772 | 772 | 772 | 315 |
| 308 | 20241218 | 141400 | 720058580 | 770 | 770 | 770 | 770 | 0 |
| 309 | 20241218 | 141300 | 720058580 | 770 | 770 | 770 | 770 | 0 |
| 310 | 20241218 | 141200 | 720058580 | 770 | 773 | 773 | 770 | 18126 |
| 311 | 20241218 | 141100 | 706080399 | 773 | 773 | 773 | 772 | 3248 |
| 312 | 20241218 | 141000 | 703572798 | 773 | 773 | 773 | 773 | 10065 |
| 313 | 20241218 | 140900 | 695792553 | 773 | 773 | 773 | 773 | 1002 |
| 314 | 20241218 | 140800 | 695018007 | 772 | 772 | 772 | 772 | 376 |
| 315 | 20241218 | 140700 | 694727735 | 773 | 773 | 773 | 773 | 13 |
| 316 | 20241218 | 140600 | 694717686 | 773 | 773 | 773 | 773 | 1 |
| 317 | 20241218 | 140500 | 694716913 | 772 | 772 | 772 | 772 | 313 |
| 318 | 20241218 | 140400 | 694475277 | 773 | 773 | 773 | 773 | 0 |
| 319 | 20241218 | 140300 | 694475277 | 773 | 773 | 773 | 771 | 633 |
| 320 | 20241218 | 140200 | 693986030 | 773 | 772 | 773 | 772 | 51 |
| 321 | 20241218 | 140100 | 693946657 | 772 | 773 | 773 | 772 | 51 |
| 322 | 20241218 | 140000 | 693907284 | 772 | 772 | 772 | 772 | 38 |
| 323 | 20241218 | 135900 | 693877948 | 772 | 772 | 772 | 772 | 61 |
| 324 | 20241218 | 135800 | 693830856 | 773 | 771 | 773 | 771 | 13471 |
| 325 | 20241218 | 135700 | 683418915 | 772 | 772 | 772 | 772 | 0 |
| 326 | 20241218 | 135600 | 683418915 | 772 | 772 | 772 | 772 | 0 |
| 327 | 20241218 | 135500 | 683418915 | 772 | 772 | 772 | 772 | 4086 |
| 328 | 20241218 | 135400 | 680264523 | 771 | 771 | 771 | 771 | 1509 |
| 329 | 20241218 | 135300 | 679101084 | 771 | 771 | 771 | 771 | 3355 |
| 330 | 20241218 | 135200 | 676514379 | 771 | 771 | 771 | 771 | 2633 |
| 331 | 20241218 | 135100 | 674484336 | 771 | 771 | 771 | 771 | 0 |
| 332 | 20241218 | 135000 | 674484336 | 771 | 771 | 771 | 771 | 19 |
| 333 | 20241218 | 134900 | 674469687 | 771 | 771 | 771 | 771 | 2120 |
| 334 | 20241218 | 134800 | 672835167 | 771 | 771 | 771 | 770 | 20013 |
| 335 | 20241218 | 134700 | 657424439 | 770 | 771 | 771 | 770 | 1009 |
| 336 | 20241218 | 134600 | 656647500 | 771 | 771 | 771 | 771 | 0 |
| 337 | 20241218 | 134500 | 656647500 | 771 | 771 | 771 | 771 | 141 |
| 338 | 20241218 | 134400 | 656538789 | 771 | 769 | 771 | 769 | 501 |
| 339 | 20241218 | 134300 | 656153320 | 770 | 769 | 770 | 769 | 14899 |
| 340 | 20241218 | 134200 | 644689098 | 768 | 769 | 769 | 768 | 212 |
| 341 | 20241218 | 134100 | 644526170 | 769 | 769 | 769 | 769 | 712 |
| 342 | 20241218 | 134000 | 643978642 | 768 | 769 | 769 | 768 | 684 |
| 343 | 20241218 | 133900 | 643452678 | 769 | 769 | 769 | 769 | 1 |
| 344 | 20241218 | 133800 | 643451909 | 768 | 769 | 769 | 768 | 1479 |
| 345 | 20241218 | 133700 | 642314568 | 769 | 769 | 769 | 769 | 0 |
| 346 | 20241218 | 133600 | 642314568 | 769 | 769 | 769 | 769 | 0 |
| 347 | 20241218 | 133500 | 642314568 | 769 | 769 | 769 | 769 | 496 |
| 348 | 20241218 | 133400 | 641933144 | 769 | 769 | 769 | 769 | 1000 |
| 349 | 20241218 | 133300 | 641164144 | 770 | 769 | 770 | 769 | 478 |
| 350 | 20241218 | 133200 | 640796561 | 769 | 769 | 769 | 769 | 1000 |
| 351 | 20241218 | 133100 | 640027561 | 769 | 769 | 769 | 769 | 0 |
| 352 | 20241218 | 133000 | 640027561 | 769 | 769 | 769 | 769 | 666 |
| 353 | 20241218 | 132900 | 639515407 | 767 | 770 | 770 | 767 | 10887 |
| 354 | 20241218 | 132800 | 631159708 | 770 | 770 | 770 | 770 | 407 |
| 355 | 20241218 | 132700 | 630846318 | 770 | 770 | 770 | 770 | 1 |
| 356 | 20241218 | 132600 | 630845548 | 768 | 771 | 771 | 768 | 252 |
| 357 | 20241218 | 132500 | 630651860 | 771 | 770 | 771 | 770 | 407 |
| 358 | 20241218 | 132400 | 630338469 | 770 | 770 | 770 | 770 | 5972 |
| 359 | 20241218 | 132300 | 625740029 | 769 | 769 | 769 | 769 | 3000 |
| 360 | 20241218 | 132200 | 623433029 | 769 | 769 | 769 | 769 | 1900 |
| 361 | 20241218 | 132100 | 621971929 | 769 | 769 | 769 | 769 | 1915 |
| 362 | 20241218 | 132000 | 620499294 | 769 | 769 | 769 | 769 | 2 |
| 363 | 20241218 | 131900 | 620497756 | 768 | 768 | 768 | 768 | 1197 |
| 364 | 20241218 | 131800 | 619578460 | 770 | 770 | 770 | 770 | 1 |
| 365 | 20241218 | 131700 | 619577690 | 770 | 770 | 770 | 770 | 11 |
| 366 | 20241218 | 131600 | 619569220 | 770 | 770 | 770 | 768 | 2290 |
| 367 | 20241218 | 131500 | 617808657 | 770 | 769 | 770 | 769 | 540 |
| 368 | 20241218 | 131400 | 617392976 | 769 | 769 | 769 | 769 | 2 |
| 369 | 20241218 | 131300 | 617391438 | 769 | 770 | 770 | 769 | 1039 |
| 370 | 20241218 | 131200 | 616592446 | 769 | 769 | 769 | 769 | 183 |
| 371 | 20241218 | 131100 | 616451719 | 769 | 769 | 769 | 769 | 1050 |
| 372 | 20241218 | 131000 | 615644269 | 769 | 770 | 770 | 769 | 6646 |
| 373 | 20241218 | 130900 | 610533444 | 770 | 770 | 770 | 770 | 1 |
| 374 | 20241218 | 130800 | 610532674 | 769 | 769 | 769 | 769 | 2000 |
| 375 | 20241218 | 130700 | 608994674 | 769 | 769 | 769 | 769 | 0 |
| 376 | 20241218 | 130600 | 608994674 | 769 | 769 | 769 | 769 | 23 |
| 377 | 20241218 | 130500 | 608976987 | 769 | 770 | 770 | 769 | 44 |
| 378 | 20241218 | 130400 | 608943147 | 769 | 769 | 770 | 769 | 22201 |
| 379 | 20241218 | 130300 | 591866371 | 769 | 769 | 769 | 769 | 39 |
| 380 | 20241218 | 130200 | 591836380 | 770 | 769 | 770 | 769 | 702 |
| 381 | 20241218 | 130100 | 591295940 | 770 | 771 | 771 | 770 | 966 |
| 382 | 20241218 | 130000 | 590552065 | 772 | 771 | 772 | 771 | 49 |
| 383 | 20241218 | 125900 | 590514282 | 771 | 771 | 771 | 771 | 2 |
| 384 | 20241218 | 125800 | 590512740 | 772 | 771 | 772 | 771 | 7 |
| 385 | 20241218 | 125700 | 590507340 | 770 | 771 | 771 | 770 | 2391 |
| 386 | 20241218 | 125600 | 588665224 | 771 | 772 | 772 | 771 | 621 |
| 387 | 20241218 | 125500 | 588186413 | 772 | 772 | 772 | 772 | 64 |
| 388 | 20241218 | 125400 | 588137005 | 772 | 772 | 772 | 772 | 32 |
| 389 | 20241218 | 125300 | 588112301 | 773 | 772 | 773 | 772 | 6 |
| 390 | 20241218 | 125200 | 588107665 | 773 | 773 | 773 | 771 | 208 |
| 391 | 20241218 | 125100 | 587947287 | 772 | 772 | 772 | 772 | 2 |
| 392 | 20241218 | 125000 | 587945743 | 773 | 772 | 773 | 772 | 21 |
| 393 | 20241218 | 124900 | 587929514 | 773 | 772 | 773 | 772 | 8 |
| 394 | 20241218 | 124800 | 587923334 | 773 | 772 | 773 | 772 | 1734 |
| 395 | 20241218 | 124700 | 586584683 | 772 | 772 | 772 | 772 | 0 |
| 396 | 20241218 | 124600 | 586584683 | 772 | 772 | 772 | 772 | 154 |
| 397 | 20241218 | 124500 | 586465795 | 772 | 772 | 772 | 772 | 0 |
| 398 | 20241218 | 124400 | 586465795 | 772 | 772 | 772 | 772 | 23610 |
| 399 | 20241218 | 124300 | 568238875 | 773 | 773 | 773 | 773 | 1000 |
| 400 | 20241218 | 124200 | 567465875 | 772 | 772 | 772 | 772 | 3471 |
| 401 | 20241218 | 124100 | 564786263 | 772 | 772 | 773 | 772 | 408 |
| 402 | 20241218 | 124000 | 564471286 | 772 | 772 | 772 | 772 | 20000 |
| 403 | 20241218 | 123900 | 549031286 | 772 | 772 | 772 | 772 | 1 |
| 404 | 20241218 | 123800 | 549030514 | 772 | 772 | 774 | 771 | 21935 |
| 405 | 20241218 | 123700 | 532077529 | 772 | 772 | 772 | 772 | 32 |
| 406 | 20241218 | 123600 | 532052825 | 773 | 773 | 773 | 773 | 4 |
| 407 | 20241218 | 123500 | 532049733 | 774 | 773 | 774 | 773 | 20890 |
| 408 | 20241218 | 123400 | 515901658 | 773 | 773 | 774 | 773 | 37 |
| 409 | 20241218 | 123300 | 515873055 | 772 | 774 | 774 | 772 | 2067 |
| 410 | 20241218 | 123200 | 514273201 | 774 | 774 | 774 | 774 | 200 |
| 411 | 20241218 | 123100 | 514118401 | 773 | 773 | 774 | 773 | 5 |
| 412 | 20241218 | 123000 | 514114535 | 773 | 771 | 773 | 771 | 2240 |
| 413 | 20241218 | 122900 | 512385495 | 773 | 773 | 773 | 773 | 2 |
| 414 | 20241218 | 122800 | 512383949 | 774 | 773 | 774 | 773 | 2601 |
| 415 | 20241218 | 122700 | 510371367 | 775 | 775 | 775 | 775 | 0 |
| 416 | 20241218 | 122600 | 510371367 | 775 | 774 | 775 | 774 | 5202 |
| 417 | 20241218 | 122500 | 506339914 | 774 | 774 | 774 | 774 | 0 |
| 418 | 20241218 | 122400 | 506339914 | 774 | 774 | 774 | 774 | 0 |
| 419 | 20241218 | 122300 | 506339914 | 774 | 772 | 774 | 772 | 71 |
| 420 | 20241218 | 122200 | 506285090 | 772 | 773 | 773 | 772 | 724 |
| 421 | 20241218 | 122100 | 505726132 | 773 | 773 | 773 | 773 | 1 |
| 422 | 20241218 | 122000 | 505725359 | 774 | 774 | 774 | 774 | 0 |
| 423 | 20241218 | 121900 | 505725359 | 774 | 774 | 774 | 774 | 976 |
| 424 | 20241218 | 121800 | 504969935 | 774 | 774 | 774 | 772 | 1602 |
| 425 | 20241218 | 121700 | 503733183 | 774 | 774 | 774 | 774 | 0 |
| 426 | 20241218 | 121600 | 503733183 | 774 | 774 | 774 | 774 | 0 |
| 427 | 20241218 | 121500 | 503733183 | 774 | 774 | 774 | 774 | 0 |
| 428 | 20241218 | 121400 | 503733183 | 774 | 774 | 774 | 774 | 200 |
| 429 | 20241218 | 121300 | 503578383 | 774 | 774 | 774 | 774 | 1293 |
| 430 | 20241218 | 121200 | 502577601 | 774 | 772 | 774 | 772 | 231 |
| 431 | 20241218 | 121100 | 502399263 | 774 | 774 | 774 | 774 | 0 |
| 432 | 20241218 | 121000 | 502399263 | 774 | 773 | 774 | 773 | 907 |
| 433 | 20241218 | 120900 | 501697550 | 773 | 773 | 773 | 773 | 0 |
| 434 | 20241218 | 120800 | 501697550 | 773 | 773 | 773 | 773 | 0 |
| 435 | 20241218 | 120700 | 501697550 | 773 | 773 | 773 | 773 | 100 |
| 436 | 20241218 | 120600 | 501620250 | 773 | 773 | 773 | 773 | 250 |
| 437 | 20241218 | 120500 | 501427000 | 773 | 773 | 773 | 773 | 0 |
| 438 | 20241218 | 120400 | 501427000 | 773 | 773 | 773 | 773 | 0 |
| 439 | 20241218 | 120300 | 501427000 | 773 | 773 | 773 | 773 | 4 |
| 440 | 20241218 | 120200 | 501423908 | 771 | 771 | 771 | 771 | 444 |
| 441 | 20241218 | 120100 | 501081584 | 773 | 773 | 773 | 773 | 33 |
| 442 | 20241218 | 120000 | 501056075 | 773 | 773 | 773 | 773 | 0 |
| 443 | 20241218 | 115900 | 501056075 | 773 | 773 | 773 | 773 | 823 |
| 444 | 20241218 | 115800 | 500419896 | 772 | 772 | 772 | 772 | 400 |
| 445 | 20241218 | 115700 | 500111096 | 772 | 773 | 773 | 771 | 913 |
| 446 | 20241218 | 115600 | 499406965 | 771 | 771 | 771 | 771 | 0 |
| 447 | 20241218 | 115500 | 499406965 | 771 | 772 | 772 | 771 | 714 |
| 448 | 20241218 | 115400 | 498855762 | 772 | 772 | 772 | 772 | 0 |
| 449 | 20241218 | 115300 | 498855762 | 772 | 772 | 772 | 772 | 416 |
| 450 | 20241218 | 115200 | 498534610 | 771 | 771 | 771 | 771 | 797 |
| 451 | 20241218 | 115100 | 497920123 | 771 | 771 | 771 | 771 | 0 |
| 452 | 20241218 | 115000 | 497920123 | 771 | 771 | 771 | 771 | 100 |
| 453 | 20241218 | 114900 | 497843023 | 772 | 771 | 772 | 771 | 1344 |
| 454 | 20241218 | 114800 | 496806701 | 770 | 770 | 770 | 770 | 2024 |
| 455 | 20241218 | 114700 | 495248221 | 770 | 772 | 772 | 770 | 205 |
| 456 | 20241218 | 114600 | 495090163 | 771 | 771 | 771 | 771 | 1000 |
| 457 | 20241218 | 114500 | 494319163 | 771 | 771 | 771 | 771 | 14 |
| 458 | 20241218 | 114400 | 494308369 | 769 | 769 | 769 | 769 | 30 |
| 459 | 20241218 | 114300 | 494285299 | 768 | 768 | 768 | 768 | 253 |
| 460 | 20241218 | 114200 | 494090995 | 769 | 770 | 770 | 769 | 3191 |
| 461 | 20241218 | 114100 | 491636186 | 770 | 770 | 770 | 770 | 60 |
| 462 | 20241218 | 114000 | 491589986 | 770 | 770 | 770 | 769 | 309 |
| 463 | 20241218 | 113900 | 491352360 | 769 | 769 | 769 | 769 | 1254 |
| 464 | 20241218 | 113800 | 490388034 | 769 | 770 | 770 | 769 | 2270 |
| 465 | 20241218 | 113700 | 488642403 | 771 | 771 | 771 | 771 | 211 |
| 466 | 20241218 | 113600 | 488479722 | 771 | 771 | 771 | 771 | 100 |
| 467 | 20241218 | 113500 | 488402622 | 772 | 771 | 772 | 771 | 2605 |
| 468 | 20241218 | 113400 | 486394165 | 770 | 770 | 771 | 770 | 944 |
| 469 | 20241218 | 113300 | 485667281 | 770 | 771 | 771 | 770 | 3501 |
| 470 | 20241218 | 113200 | 482968374 | 769 | 769 | 769 | 769 | 183 |
| 471 | 20241218 | 113100 | 482827647 | 771 | 770 | 771 | 770 | 31 |
| 472 | 20241218 | 113000 | 482803747 | 771 | 769 | 771 | 769 | 103 |
| 473 | 20241218 | 112900 | 482724532 | 769 | 769 | 769 | 769 | 29 |
| 474 | 20241218 | 112800 | 482702231 | 769 | 769 | 769 | 769 | 2913 |
| 475 | 20241218 | 112700 | 480462134 | 769 | 769 | 769 | 769 | 183 |
| 476 | 20241218 | 112600 | 480321407 | 771 | 771 | 771 | 771 | 4 |
| 477 | 20241218 | 112500 | 480318323 | 769 | 771 | 771 | 769 | 560 |
| 478 | 20241218 | 112400 | 479887563 | 771 | 771 | 771 | 771 | 0 |
| 479 | 20241218 | 112300 | 479887563 | 771 | 771 | 771 | 771 | 0 |
| 480 | 20241218 | 112200 | 479887563 | 771 | 770 | 771 | 770 | 2045 |
| 481 | 20241218 | 112100 | 478310869 | 769 | 770 | 770 | 769 | 1001 |
| 482 | 20241218 | 112000 | 477541099 | 769 | 769 | 769 | 769 | 2865 |
| 483 | 20241218 | 111900 | 475337914 | 769 | 770 | 770 | 769 | 4077 |
| 484 | 20241218 | 111800 | 472202697 | 769 | 769 | 769 | 769 | 207 |
| 485 | 20241218 | 111700 | 472043514 | 769 | 770 | 770 | 769 | 1822 |
| 486 | 20241218 | 111600 | 470641719 | 769 | 769 | 769 | 769 | 300 |
| 487 | 20241218 | 111500 | 470411019 | 770 | 769 | 770 | 769 | 2162 |
| 488 | 20241218 | 111400 | 468746381 | 770 | 769 | 770 | 769 | 572 |
| 489 | 20241218 | 111300 | 468306509 | 769 | 768 | 769 | 768 | 1000 |
| 490 | 20241218 | 111200 | 467538009 | 770 | 770 | 770 | 770 | 4 |
| 491 | 20241218 | 111100 | 467534929 | 768 | 769 | 769 | 768 | 751 |
| 492 | 20241218 | 111000 | 466958061 | 769 | 769 | 769 | 769 | 5 |
| 493 | 20241218 | 110900 | 466954216 | 768 | 768 | 768 | 768 | 281 |
| 494 | 20241218 | 110800 | 466738408 | 770 | 769 | 770 | 769 | 4 |
| 495 | 20241218 | 110700 | 466735329 | 769 | 769 | 769 | 769 | 5 |
| 496 | 20241218 | 110600 | 466731484 | 766 | 766 | 767 | 765 | 23147 |
| 497 | 20241218 | 110500 | 449014115 | 767 | 768 | 768 | 767 | 1210 |
| 498 | 20241218 | 110400 | 448084837 | 768 | 767 | 768 | 767 | 344 |
| 499 | 20241218 | 110300 | 447820677 | 768 | 768 | 768 | 768 | 1041 |
| 500 | 20241218 | 110200 | 447021189 | 768 | 768 | 768 | 768 | 1138 |
| 501 | 20241218 | 110100 | 446147205 | 768 | 766 | 768 | 766 | 26792 |
| 502 | 20241218 | 110000 | 425624525 | 768 | 768 | 768 | 766 | 22465 |
| 503 | 20241218 | 105900 | 408386699 | 769 | 769 | 769 | 769 | 1084 |
| 504 | 20241218 | 105800 | 407553103 | 769 | 769 | 769 | 769 | 387 |
| 505 | 20241218 | 105700 | 407255500 | 769 | 769 | 769 | 769 | 9 |
| 506 | 20241218 | 105600 | 407248579 | 770 | 770 | 770 | 770 | 6 |
| 507 | 20241218 | 105500 | 407243959 | 770 | 770 | 770 | 769 | 2005 |
| 508 | 20241218 | 105400 | 405702106 | 769 | 771 | 771 | 769 | 12744 |
| 509 | 20241218 | 105300 | 395891382 | 771 | 771 | 772 | 771 | 1050 |
| 510 | 20241218 | 105200 | 395081828 | 771 | 771 | 771 | 771 | 11 |
| 511 | 20241218 | 105100 | 395073347 | 772 | 771 | 772 | 771 | 16 |
| 512 | 20241218 | 105000 | 395061001 | 770 | 770 | 770 | 770 | 1619 |
| 513 | 20241218 | 104900 | 393814371 | 770 | 769 | 770 | 769 | 342 |
| 514 | 20241218 | 104800 | 393551329 | 769 | 770 | 771 | 769 | 11631 |
| 515 | 20241218 | 104700 | 384602540 | 772 | 771 | 772 | 770 | 2112 |
| 516 | 20241218 | 104600 | 382974865 | 771 | 771 | 771 | 771 | 2897 |
| 517 | 20241218 | 104500 | 380741278 | 772 | 772 | 772 | 772 | 500 |
| 518 | 20241218 | 104400 | 380355278 | 771 | 771 | 772 | 771 | 2846 |
| 519 | 20241218 | 104300 | 378161007 | 771 | 773 | 773 | 771 | 7346 |
| 520 | 20241218 | 104200 | 372485064 | 773 | 773 | 773 | 773 | 30 |
| 521 | 20241218 | 104100 | 372461874 | 774 | 774 | 775 | 774 | 27 |
| 522 | 20241218 | 104000 | 372440972 | 774 | 773 | 774 | 773 | 43 |
| 523 | 20241218 | 103900 | 372407720 | 775 | 775 | 775 | 775 | 10 |
| 524 | 20241218 | 103800 | 372399970 | 775 | 773 | 775 | 773 | 6107 |
| 525 | 20241218 | 103700 | 367677229 | 775 | 775 | 775 | 775 | 9 |
| 526 | 20241218 | 103600 | 367670254 | 775 | 774 | 775 | 773 | 1409 |
| 527 | 20241218 | 103500 | 366579685 | 774 | 775 | 775 | 774 | 48 |
| 528 | 20241218 | 103400 | 366542505 | 775 | 774 | 775 | 774 | 3220 |
| 529 | 20241218 | 103300 | 364049237 | 774 | 774 | 774 | 774 | 6949 |
| 530 | 20241218 | 103200 | 358670711 | 774 | 774 | 774 | 774 | 0 |
| 531 | 20241218 | 103100 | 358670711 | 774 | 775 | 775 | 774 | 2947 |
| 532 | 20241218 | 103000 | 356387608 | 775 | 775 | 775 | 775 | 8425 |
| 533 | 20241218 | 102900 | 349858233 | 775 | 775 | 775 | 775 | 1000 |
| 534 | 20241218 | 102800 | 349083233 | 775 | 775 | 775 | 775 | 12 |
| 535 | 20241218 | 102700 | 349073933 | 774 | 775 | 775 | 774 | 1226 |
| 536 | 20241218 | 102600 | 348124009 | 775 | 775 | 775 | 775 | 1045 |
| 537 | 20241218 | 102500 | 347314134 | 775 | 775 | 775 | 775 | 4535 |
| 538 | 20241218 | 102400 | 343799509 | 775 | 774 | 775 | 774 | 501 |
| 539 | 20241218 | 102300 | 343411734 | 774 | 774 | 774 | 774 | 578 |
| 540 | 20241218 | 102200 | 342964362 | 775 | 774 | 775 | 774 | 730 |
| 541 | 20241218 | 102100 | 342399036 | 775 | 775 | 775 | 775 | 2003 |
| 542 | 20241218 | 102000 | 340846711 | 775 | 775 | 775 | 775 | 100 |
| 543 | 20241218 | 101900 | 340769211 | 775 | 775 | 775 | 774 | 5971 |
| 544 | 20241218 | 101800 | 336145211 | 775 | 775 | 775 | 774 | 213 |
| 545 | 20241218 | 101700 | 335980319 | 775 | 775 | 775 | 775 | 3 |
| 546 | 20241218 | 101600 | 335977994 | 775 | 774 | 775 | 774 | 35 |
| 547 | 20241218 | 101500 | 335950894 | 775 | 776 | 776 | 775 | 2 |
| 548 | 20241218 | 101400 | 335949343 | 774 | 775 | 775 | 774 | 112 |
| 549 | 20241218 | 101300 | 335862621 | 774 | 775 | 775 | 774 | 216 |
| 550 | 20241218 | 101200 | 335695404 | 776 | 775 | 776 | 775 | 63 |
| 551 | 20241218 | 101100 | 335646568 | 775 | 775 | 775 | 775 | 5018 |
| 552 | 20241218 | 101000 | 331757618 | 776 | 776 | 776 | 776 | 43 |
| 553 | 20241218 | 100900 | 331724250 | 776 | 776 | 776 | 776 | 106 |
| 554 | 20241218 | 100800 | 331641994 | 776 | 775 | 776 | 775 | 7991 |
| 555 | 20241218 | 100700 | 325448968 | 775 | 774 | 775 | 774 | 2732 |
| 556 | 20241218 | 100600 | 323332400 | 774 | 774 | 774 | 774 | 2424 |
| 557 | 20241218 | 100500 | 321456224 | 774 | 773 | 774 | 772 | 10533 |
| 558 | 20241218 | 100400 | 313324166 | 773 | 773 | 773 | 773 | 747 |
| 559 | 20241218 | 100300 | 312746735 | 774 | 773 | 774 | 773 | 4 |
| 560 | 20241218 | 100200 | 312743642 | 773 | 774 | 774 | 773 | 136 |
| 561 | 20241218 | 100100 | 312638501 | 774 | 774 | 774 | 774 | 0 |
| 562 | 20241218 | 100000 | 312638501 | 774 | 773 | 774 | 773 | 763 |
| 563 | 20241218 | 095900 | 312048697 | 773 | 773 | 773 | 773 | 1425 |
| 564 | 20241218 | 095800 | 310947172 | 773 | 773 | 773 | 772 | 1475 |
| 565 | 20241218 | 095700 | 309807010 | 772 | 773 | 773 | 772 | 632 |
| 566 | 20241218 | 095600 | 309319105 | 773 | 772 | 773 | 772 | 14540 |
| 567 | 20241218 | 095500 | 298091961 | 772 | 772 | 772 | 772 | 1944 |
| 568 | 20241218 | 095400 | 296591193 | 772 | 774 | 775 | 772 | 3128 |
| 569 | 20241218 | 095300 | 294169139 | 774 | 772 | 774 | 772 | 6896 |
| 570 | 20241218 | 095200 | 288845423 | 772 | 773 | 773 | 772 | 965 |
| 571 | 20241218 | 095100 | 288100415 | 772 | 773 | 774 | 772 | 2539 |
| 572 | 20241218 | 095000 | 286137763 | 775 | 775 | 775 | 775 | 0 |
| 573 | 20241218 | 094900 | 286137763 | 775 | 774 | 775 | 774 | 170 |
| 574 | 20241218 | 094800 | 286006083 | 776 | 774 | 776 | 774 | 5250 |
| 575 | 20241218 | 094700 | 281935884 | 774 | 774 | 774 | 773 | 2928 |
| 576 | 20241218 | 094600 | 279672112 | 774 | 774 | 775 | 774 | 307 |
| 577 | 20241218 | 094500 | 279434493 | 774 | 775 | 775 | 774 | 1777 |
| 578 | 20241218 | 094400 | 278058876 | 775 | 774 | 775 | 774 | 709 |
| 579 | 20241218 | 094300 | 277510077 | 775 | 775 | 775 | 775 | 212 |
| 580 | 20241218 | 094200 | 277345777 | 774 | 774 | 774 | 773 | 4757 |
| 581 | 20241218 | 094100 | 273667859 | 774 | 774 | 775 | 774 | 1360 |
| 582 | 20241218 | 094000 | 272615214 | 775 | 775 | 775 | 775 | 91 |
| 583 | 20241218 | 093900 | 272544689 | 774 | 773 | 774 | 773 | 440 |
| 584 | 20241218 | 093800 | 272204130 | 774 | 775 | 775 | 774 | 849 |
| 585 | 20241218 | 093700 | 271546893 | 775 | 775 | 775 | 775 | 72 |
| 586 | 20241218 | 093600 | 271491093 | 775 | 775 | 775 | 775 | 407 |
| 587 | 20241218 | 093500 | 271175668 | 775 | 774 | 775 | 774 | 427 |
| 588 | 20241218 | 093400 | 270844945 | 774 | 771 | 774 | 769 | 9595 |
| 589 | 20241218 | 093300 | 263449450 | 771 | 774 | 774 | 771 | 13896 |
| 590 | 20241218 | 093200 | 252709512 | 774 | 775 | 775 | 774 | 3208 |
| 591 | 20241218 | 093100 | 250224513 | 775 | 776 | 776 | 774 | 8236 |
| 592 | 20241218 | 093000 | 243849608 | 774 | 775 | 775 | 774 | 20947 |
| 593 | 20241218 | 092900 | 227628196 | 775 | 778 | 778 | 775 | 37164 |
| 594 | 20241218 | 092800 | 198789264 | 779 | 780 | 780 | 779 | 2088 |
| 595 | 20241218 | 092700 | 197161668 | 781 | 781 | 781 | 781 | 149 |
| 596 | 20241218 | 092600 | 197045299 | 782 | 781 | 782 | 781 | 2020 |
| 597 | 20241218 | 092500 | 195466659 | 782 | 781 | 783 | 781 | 220 |
| 598 | 20241218 | 092400 | 195294811 | 781 | 779 | 781 | 779 | 9120 |
| 599 | 20241218 | 092300 | 188181860 | 778 | 781 | 781 | 778 | 12044 |
| 600 | 20241218 | 092200 | 178789483 | 780 | 783 | 783 | 780 | 44227 |
| 601 | 20241218 | 092100 | 144270068 | 783 | 782 | 783 | 782 | 8 |
| 602 | 20241218 | 092000 | 144263808 | 782 | 782 | 783 | 782 | 3069 |
| 603 | 20241218 | 091900 | 141863650 | 782 | 784 | 784 | 782 | 4497 |
| 604 | 20241218 | 091800 | 138342850 | 785 | 785 | 785 | 784 | 3745 |
| 605 | 20241218 | 091700 | 135406179 | 785 | 785 | 786 | 785 | 210 |
| 606 | 20241218 | 091600 | 135241326 | 786 | 788 | 788 | 786 | 12453 |
| 607 | 20241218 | 091500 | 125442959 | 788 | 791 | 791 | 788 | 142 |
| 608 | 20241218 | 091400 | 125330706 | 787 | 786 | 787 | 785 | 8185 |
| 609 | 20241218 | 091300 | 118904787 | 786 | 788 | 788 | 786 | 5898 |
| 610 | 20241218 | 091200 | 114264783 | 788 | 792 | 792 | 788 | 2787 |
| 611 | 20241218 | 091100 | 112065284 | 791 | 793 | 793 | 791 | 1019 |
| 612 | 20241218 | 091000 | 111259231 | 793 | 794 | 794 | 791 | 6282 |
| 613 | 20241218 | 090900 | 106279892 | 791 | 792 | 793 | 791 | 2736 |
| 614 | 20241218 | 090800 | 104110347 | 793 | 792 | 793 | 792 | 6869 |
| 615 | 20241218 | 090700 | 98669480 | 792 | 793 | 794 | 791 | 13189 |
| 616 | 20241218 | 090600 | 88219718 | 794 | 790 | 794 | 790 | 8935 |
| 617 | 20241218 | 090500 | 81140593 | 790 | 786 | 790 | 786 | 14330 |
| 618 | 20241218 | 090400 | 69831361 | 786 | 782 | 788 | 782 | 17054 |
| 619 | 20241218 | 090300 | 56440923 | 782 | 787 | 787 | 782 | 9121 |
| 620 | 20241218 | 090200 | 49280113 | 787 | 788 | 788 | 787 | 9524 |
| 621 | 20241218 | 090100 | 41784715 | 788 | 791 | 791 | 787 | 6517 |
| 622 | 20241218 | 090000 | 36645976 | 787 | 790 | 791 | 787 | 45296 |