31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 191800 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 30345 |
| 3 | 20240314 | 191700 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20240314 | 191600 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20240314 | 191500 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20240314 | 191400 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20240314 | 191300 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20240314 | 191200 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20240314 | 191100 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20240314 | 191000 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20240314 | 190900 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20240314 | 190800 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20240314 | 190700 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20240314 | 190600 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20240314 | 190500 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20240314 | 190400 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20240314 | 190300 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20240314 | 190200 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20240314 | 190100 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20240314 | 190000 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20240314 | 185900 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20240314 | 185800 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20240314 | 185700 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20240314 | 185600 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20240314 | 185500 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20240314 | 185400 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20240314 | 185300 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20240314 | 185200 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20240314 | 185100 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20240314 | 185000 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20240314 | 184900 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20240314 | 184800 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 30345 |
| 33 | 20240314 | 184700 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20240314 | 184600 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20240314 | 184500 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20240314 | 184400 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20240314 | 184300 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20240314 | 184200 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20240314 | 184100 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20240314 | 184000 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20240314 | 183900 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20240314 | 183800 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20240314 | 183700 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20240314 | 183600 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20240314 | 183500 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20240314 | 183400 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20240314 | 183300 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20240314 | 183200 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20240314 | 183100 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20240314 | 183000 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20240314 | 182900 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20240314 | 182800 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20240314 | 182700 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20240314 | 182600 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20240314 | 182500 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20240314 | 182400 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20240314 | 182300 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20240314 | 182200 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20240314 | 182100 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20240314 | 182000 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20240314 | 181900 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20240314 | 181800 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 30345 |
| 63 | 20240314 | 181700 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20240314 | 181600 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20240314 | 181500 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20240314 | 181400 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20240314 | 181300 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20240314 | 181200 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20240314 | 181100 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20240314 | 181000 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20240314 | 180900 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20240314 | 180800 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20240314 | 180700 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20240314 | 180600 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20240314 | 180500 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20240314 | 180400 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20240314 | 180300 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20240314 | 180200 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20240314 | 180100 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20240314 | 180000 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20240314 | 175900 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20240314 | 175800 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20240314 | 175700 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20240314 | 175600 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20240314 | 175500 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20240314 | 175400 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20240314 | 175300 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20240314 | 175200 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20240314 | 175100 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20240314 | 175000 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20240314 | 174900 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20240314 | 174800 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 30345 |
| 93 | 20240314 | 174700 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20240314 | 174600 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20240314 | 174500 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20240314 | 174400 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20240314 | 174300 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20240314 | 174200 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20240314 | 174100 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20240314 | 174000 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20240314 | 173900 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20240314 | 173800 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20240314 | 173700 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20240314 | 173600 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20240314 | 173500 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20240314 | 173400 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20240314 | 173300 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20240314 | 173200 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20240314 | 173100 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20240314 | 173000 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20240314 | 172900 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20240314 | 172800 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20240314 | 172700 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20240314 | 172600 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20240314 | 172500 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20240314 | 172400 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20240314 | 172300 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20240314 | 172200 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20240314 | 172100 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20240314 | 172000 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20240314 | 171900 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20240314 | 171800 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 30345 |
| 123 | 20240314 | 171700 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20240314 | 171600 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20240314 | 171500 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20240314 | 171400 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20240314 | 171300 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20240314 | 171200 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20240314 | 171100 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20240314 | 171000 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20240314 | 170900 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20240314 | 170800 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20240314 | 170700 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20240314 | 170600 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20240314 | 170500 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20240314 | 170400 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20240314 | 170300 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20240314 | 170200 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20240314 | 170100 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20240314 | 170000 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20240314 | 165900 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20240314 | 165800 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20240314 | 165700 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20240314 | 165600 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20240314 | 165500 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20240314 | 165400 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20240314 | 165300 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20240314 | 165200 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20240314 | 165100 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20240314 | 165000 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20240314 | 164900 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20240314 | 164800 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 30345 |
| 153 | 20240314 | 164700 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20240314 | 164600 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20240314 | 164500 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20240314 | 164400 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20240314 | 164300 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20240314 | 164200 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20240314 | 164100 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20240314 | 164000 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20240314 | 163900 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20240314 | 163800 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20240314 | 163700 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20240314 | 163600 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20240314 | 163500 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20240314 | 163400 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20240314 | 163300 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20240314 | 163200 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20240314 | 163100 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20240314 | 163000 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20240314 | 162900 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20240314 | 162800 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20240314 | 162700 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20240314 | 162600 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20240314 | 162500 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20240314 | 162400 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20240314 | 162300 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20240314 | 162200 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20240314 | 162100 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20240314 | 162000 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20240314 | 161900 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20240314 | 161800 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 30345 |
| 183 | 20240314 | 161700 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20240314 | 161600 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20240314 | 161500 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20240314 | 161400 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20240314 | 161300 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20240314 | 161200 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20240314 | 161100 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20240314 | 161000 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20240314 | 160900 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20240314 | 160800 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20240314 | 160700 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20240314 | 160600 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20240314 | 160500 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20240314 | 160400 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20240314 | 160300 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20240314 | 160200 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20240314 | 160100 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20240314 | 160000 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20240314 | 155900 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20240314 | 155800 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20240314 | 155700 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20240314 | 155600 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20240314 | 155500 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20240314 | 155400 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20240314 | 155300 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20240314 | 155200 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20240314 | 155100 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20240314 | 155000 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20240314 | 154900 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20240314 | 154800 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 30345 |
| 213 | 20240314 | 154700 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20240314 | 154600 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20240314 | 154500 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20240314 | 154400 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20240314 | 154300 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20240314 | 154200 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20240314 | 154100 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20240314 | 154000 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20240314 | 153900 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20240314 | 153800 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20240314 | 153700 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20240314 | 153600 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20240314 | 153500 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20240314 | 153400 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20240314 | 153300 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20240314 | 153200 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20240314 | 153100 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20240314 | 153000 | 8843802670 | 9280 | 9280 | 9280 | 9280 | 30345 |
| 231 | 20240314 | 152900 | 8562201070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20240314 | 152800 | 8562201070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20240314 | 152700 | 8562201070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20240314 | 152600 | 8562201070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20240314 | 152500 | 8562201070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20240314 | 152400 | 8562201070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20240314 | 152300 | 8562201070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20240314 | 152200 | 8562201070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20240314 | 152100 | 8562201070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20240314 | 152000 | 8562201070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20240314 | 151900 | 8562201070 | 9280 | 9280 | 9290 | 9260 | 6468 |
| 242 | 20240314 | 151800 | 8502214660 | 9280 | 9270 | 9280 | 9270 | 2820 |
| 243 | 20240314 | 151700 | 8476052610 | 9270 | 9270 | 9280 | 9270 | 2705 |
| 244 | 20240314 | 151600 | 8450975620 | 9270 | 9260 | 9270 | 9250 | 2320 |
| 245 | 20240314 | 151500 | 8429489940 | 9250 | 9230 | 9250 | 9220 | 4015 |
| 246 | 20240314 | 151400 | 8392401950 | 9220 | 9250 | 9250 | 9220 | 1029 |
| 247 | 20240314 | 151300 | 8382906150 | 9240 | 9230 | 9240 | 9220 | 2725 |
| 248 | 20240314 | 151200 | 8357747380 | 9220 | 9220 | 9230 | 9220 | 104 |
| 249 | 20240314 | 151100 | 8356788480 | 9210 | 9220 | 9230 | 9210 | 2283 |
| 250 | 20240314 | 151000 | 8335731320 | 9230 | 9230 | 9230 | 9220 | 629 |
| 251 | 20240314 | 150900 | 8329927480 | 9220 | 9220 | 9230 | 9210 | 241 |
| 252 | 20240314 | 150800 | 8327706440 | 9230 | 9220 | 9230 | 9210 | 607 |
| 253 | 20240314 | 150700 | 8322110990 | 9220 | 9210 | 9220 | 9210 | 635 |
| 254 | 20240314 | 150600 | 8316260620 | 9220 | 9220 | 9220 | 9210 | 974 |
| 255 | 20240314 | 150500 | 8307286840 | 9220 | 9200 | 9220 | 9200 | 581 |
| 256 | 20240314 | 150400 | 8301931640 | 9200 | 9210 | 9210 | 9190 | 5936 |
| 257 | 20240314 | 150300 | 8247328800 | 9200 | 9230 | 9230 | 9200 | 5629 |
| 258 | 20240314 | 150200 | 8195484050 | 9230 | 9220 | 9240 | 9220 | 2266 |
| 259 | 20240314 | 150100 | 8174582500 | 9230 | 9260 | 9260 | 9230 | 1725 |
| 260 | 20240314 | 150000 | 8158651270 | 9250 | 9250 | 9260 | 9250 | 752 |
| 261 | 20240314 | 145900 | 8151692770 | 9260 | 9230 | 9260 | 9230 | 1913 |
| 262 | 20240314 | 145800 | 8134014620 | 9240 | 9240 | 9240 | 9230 | 1035 |
| 263 | 20240314 | 145700 | 8124455030 | 9250 | 9240 | 9250 | 9240 | 230 |
| 264 | 20240314 | 145600 | 8122328810 | 9250 | 9240 | 9250 | 9240 | 224 |
| 265 | 20240314 | 145500 | 8120257030 | 9260 | 9250 | 9260 | 9240 | 2067 |
| 266 | 20240314 | 145400 | 8101152020 | 9260 | 9250 | 9260 | 9250 | 470 |
| 267 | 20240314 | 145300 | 8096800860 | 9250 | 9260 | 9260 | 9250 | 464 |
| 268 | 20240314 | 145200 | 8092504660 | 9260 | 9270 | 9290 | 9260 | 4263 |
| 269 | 20240314 | 145100 | 8052980960 | 9290 | 9280 | 9310 | 9270 | 3467 |
| 270 | 20240314 | 145000 | 8020757120 | 9280 | 9270 | 9280 | 9260 | 1505 |
| 271 | 20240314 | 144900 | 8006795350 | 9270 | 9260 | 9270 | 9250 | 1013 |
| 272 | 20240314 | 144800 | 7997413460 | 9260 | 9240 | 9260 | 9240 | 298 |
| 273 | 20240314 | 144700 | 7994655600 | 9250 | 9250 | 9260 | 9250 | 843 |
| 274 | 20240314 | 144600 | 7986852630 | 9260 | 9230 | 9260 | 9230 | 1534 |
| 275 | 20240314 | 144500 | 7972673180 | 9260 | 9260 | 9260 | 9230 | 6287 |
| 276 | 20240314 | 144400 | 7914527470 | 9260 | 9240 | 9260 | 9240 | 3041 |
| 277 | 20240314 | 144300 | 7886415270 | 9240 | 9230 | 9240 | 9230 | 1424 |
| 278 | 20240314 | 144200 | 7873258400 | 9240 | 9240 | 9240 | 9230 | 1273 |
| 279 | 20240314 | 144100 | 7861496100 | 9230 | 9230 | 9240 | 9230 | 562 |
| 280 | 20240314 | 144000 | 7856308820 | 9230 | 9230 | 9230 | 9220 | 1255 |
| 281 | 20240314 | 143900 | 7844725390 | 9230 | 9230 | 9240 | 9220 | 1949 |
| 282 | 20240314 | 143800 | 7826750480 | 9230 | 9230 | 9240 | 9220 | 310 |
| 283 | 20240314 | 143700 | 7823889720 | 9230 | 9230 | 9240 | 9230 | 1959 |
| 284 | 20240314 | 143600 | 7805807050 | 9240 | 9250 | 9260 | 9240 | 1364 |
| 285 | 20240314 | 143500 | 7793194570 | 9260 | 9250 | 9260 | 9240 | 2944 |
| 286 | 20240314 | 143400 | 7765970550 | 9250 | 9240 | 9250 | 9240 | 972 |
| 287 | 20240314 | 143300 | 7756983550 | 9240 | 9270 | 9270 | 9240 | 454 |
| 288 | 20240314 | 143200 | 7752785670 | 9260 | 9260 | 9270 | 9260 | 696 |
| 289 | 20240314 | 143100 | 7746340390 | 9260 | 9260 | 9270 | 9260 | 880 |
| 290 | 20240314 | 143000 | 7738188540 | 9270 | 9250 | 9270 | 9250 | 488 |
| 291 | 20240314 | 142900 | 7733668960 | 9250 | 9260 | 9260 | 9250 | 1540 |
| 292 | 20240314 | 142800 | 7719411260 | 9260 | 9260 | 9260 | 9250 | 318 |
| 293 | 20240314 | 142700 | 7716468960 | 9260 | 9290 | 9290 | 9260 | 1488 |
| 294 | 20240314 | 142600 | 7702674210 | 9280 | 9290 | 9290 | 9280 | 928 |
| 295 | 20240314 | 142500 | 7694061400 | 9300 | 9300 | 9300 | 9290 | 1279 |
| 296 | 20240314 | 142400 | 7682173800 | 9300 | 9310 | 9310 | 9290 | 4311 |
| 297 | 20240314 | 142300 | 7642061910 | 9310 | 9310 | 9320 | 9310 | 1857 |
| 298 | 20240314 | 142200 | 7624771190 | 9320 | 9290 | 9320 | 9290 | 13124 |
| 299 | 20240314 | 142100 | 7502688960 | 9290 | 9270 | 9290 | 9270 | 4442 |
| 300 | 20240314 | 142000 | 7461447160 | 9270 | 9260 | 9290 | 9260 | 8685 |
| 301 | 20240314 | 141900 | 7380890730 | 9260 | 9260 | 9270 | 9240 | 8054 |
| 302 | 20240314 | 141800 | 7306273860 | 9260 | 9210 | 9260 | 9210 | 11869 |
| 303 | 20240314 | 141700 | 7196644330 | 9210 | 9200 | 9210 | 9200 | 901 |
| 304 | 20240314 | 141600 | 7188348490 | 9210 | 9210 | 9210 | 9200 | 4223 |
| 305 | 20240314 | 141500 | 7149454760 | 9200 | 9200 | 9210 | 9190 | 2638 |
| 306 | 20240314 | 141400 | 7125188480 | 9200 | 9190 | 9200 | 9190 | 1031 |
| 307 | 20240314 | 141300 | 7115710770 | 9190 | 9190 | 9190 | 9180 | 1507 |
| 308 | 20240314 | 141200 | 7101863520 | 9190 | 9170 | 9190 | 9170 | 687 |
| 309 | 20240314 | 141100 | 7095557130 | 9170 | 9180 | 9190 | 9170 | 1160 |
| 310 | 20240314 | 141000 | 7084918370 | 9190 | 9190 | 9190 | 9180 | 608 |
| 311 | 20240314 | 140900 | 7079333070 | 9200 | 9200 | 9200 | 9200 | 194 |
| 312 | 20240314 | 140800 | 7077548270 | 9210 | 9200 | 9210 | 9200 | 1396 |
| 313 | 20240314 | 140700 | 7064701770 | 9210 | 9190 | 9210 | 9190 | 1094 |
| 314 | 20240314 | 140600 | 7054631010 | 9200 | 9190 | 9200 | 9190 | 158 |
| 315 | 20240314 | 140500 | 7053177670 | 9190 | 9190 | 9200 | 9180 | 224 |
| 316 | 20240314 | 140400 | 7051121220 | 9200 | 9190 | 9200 | 9180 | 1222 |
| 317 | 20240314 | 140300 | 7039880550 | 9200 | 9210 | 9210 | 9200 | 1892 |
| 318 | 20240314 | 140200 | 7022472480 | 9210 | 9200 | 9210 | 9200 | 2428 |
| 319 | 20240314 | 140100 | 7000132680 | 9200 | 9200 | 9210 | 9190 | 4724 |
| 320 | 20240314 | 140000 | 6956686710 | 9210 | 9170 | 9210 | 9170 | 7912 |
| 321 | 20240314 | 135900 | 6883950490 | 9150 | 9140 | 9150 | 9140 | 4619 |
| 322 | 20240314 | 135800 | 6841691050 | 9150 | 9140 | 9150 | 9130 | 800 |
| 323 | 20240314 | 135700 | 6834381660 | 9140 | 9130 | 9140 | 9130 | 213 |
| 324 | 20240314 | 135600 | 6832436030 | 9130 | 9140 | 9140 | 9130 | 339 |
| 325 | 20240314 | 135500 | 6829337780 | 9150 | 9140 | 9150 | 9140 | 90 |
| 326 | 20240314 | 135400 | 6828515160 | 9140 | 9140 | 9150 | 9140 | 43 |
| 327 | 20240314 | 135300 | 6828122120 | 9140 | 9140 | 9150 | 9140 | 401 |
| 328 | 20240314 | 135200 | 6824456970 | 9150 | 9160 | 9170 | 9140 | 741 |
| 329 | 20240314 | 135100 | 6817675810 | 9160 | 9140 | 9160 | 9140 | 762 |
| 330 | 20240314 | 135000 | 6810707060 | 9160 | 9150 | 9160 | 9150 | 77 |
| 331 | 20240314 | 134900 | 6810001760 | 9150 | 9130 | 9150 | 9130 | 299 |
| 332 | 20240314 | 134800 | 6807266490 | 9130 | 9130 | 9150 | 9130 | 387 |
| 333 | 20240314 | 134700 | 6803730880 | 9130 | 9120 | 9130 | 9120 | 888 |
| 334 | 20240314 | 134600 | 6795623540 | 9130 | 9120 | 9130 | 9120 | 348 |
| 335 | 20240314 | 134500 | 6792449750 | 9130 | 9120 | 9130 | 9120 | 470 |
| 336 | 20240314 | 134400 | 6788160230 | 9120 | 9130 | 9130 | 9120 | 907 |
| 337 | 20240314 | 134300 | 6779885190 | 9140 | 9130 | 9140 | 9130 | 206 |
| 338 | 20240314 | 134200 | 6778004000 | 9130 | 9150 | 9150 | 9120 | 412 |
| 339 | 20240314 | 134100 | 6774239520 | 9150 | 9150 | 9160 | 9130 | 2317 |
| 340 | 20240314 | 134000 | 6753048710 | 9150 | 9160 | 9160 | 9150 | 24 |
| 341 | 20240314 | 133900 | 6752829080 | 9150 | 9150 | 9150 | 9150 | 688 |
| 342 | 20240314 | 133800 | 6746533880 | 9150 | 9160 | 9170 | 9150 | 790 |
| 343 | 20240314 | 133700 | 6739299540 | 9170 | 9190 | 9190 | 9160 | 7198 |
| 344 | 20240314 | 133600 | 6673258740 | 9180 | 9170 | 9180 | 9160 | 3684 |
| 345 | 20240314 | 133500 | 6639456910 | 9170 | 9150 | 9170 | 9150 | 1500 |
| 346 | 20240314 | 133400 | 6625718210 | 9150 | 9150 | 9160 | 9150 | 595 |
| 347 | 20240314 | 133300 | 6620273950 | 9150 | 9150 | 9160 | 9150 | 967 |
| 348 | 20240314 | 133200 | 6611425520 | 9150 | 9150 | 9160 | 9150 | 180 |
| 349 | 20240314 | 133100 | 6609778480 | 9160 | 9160 | 9160 | 9150 | 2678 |
| 350 | 20240314 | 133000 | 6585272770 | 9150 | 9150 | 9160 | 9140 | 1844 |
| 351 | 20240314 | 132900 | 6568403490 | 9150 | 9160 | 9170 | 9150 | 2301 |
| 352 | 20240314 | 132800 | 6547339820 | 9170 | 9140 | 9180 | 9140 | 4368 |
| 353 | 20240314 | 132700 | 6507324400 | 9140 | 9120 | 9140 | 9120 | 1252 |
| 354 | 20240314 | 132600 | 6495884090 | 9110 | 9130 | 9130 | 9110 | 90 |
| 355 | 20240314 | 132500 | 6495063660 | 9130 | 9120 | 9130 | 9110 | 43 |
| 356 | 20240314 | 132400 | 6494671700 | 9120 | 9120 | 9120 | 9120 | 13 |
| 357 | 20240314 | 132300 | 6494553140 | 9120 | 9120 | 9120 | 9110 | 914 |
| 358 | 20240314 | 132200 | 6486221320 | 9110 | 9110 | 9110 | 9110 | 0 |
| 359 | 20240314 | 132100 | 6486221320 | 9110 | 9120 | 9120 | 9110 | 1175 |
| 360 | 20240314 | 132000 | 6475516800 | 9120 | 9130 | 9130 | 9110 | 1858 |
| 361 | 20240314 | 131900 | 6458581020 | 9120 | 9130 | 9140 | 9120 | 90 |
| 362 | 20240314 | 131800 | 6457759060 | 9120 | 9140 | 9140 | 9120 | 130 |
| 363 | 20240314 | 131700 | 6456573120 | 9140 | 9120 | 9140 | 9120 | 1505 |
| 364 | 20240314 | 131600 | 6442825960 | 9130 | 9100 | 9130 | 9100 | 2865 |
| 365 | 20240314 | 131500 | 6416749290 | 9100 | 9090 | 9100 | 9080 | 825 |
| 366 | 20240314 | 131400 | 6409250340 | 9090 | 9070 | 9090 | 9070 | 2560 |
| 367 | 20240314 | 131300 | 6385995790 | 9070 | 9060 | 9070 | 9060 | 1772 |
| 368 | 20240314 | 131200 | 6369939240 | 9070 | 9070 | 9080 | 9060 | 1800 |
| 369 | 20240314 | 131100 | 6353613240 | 9070 | 9070 | 9070 | 9070 | 276 |
| 370 | 20240314 | 131000 | 6351109920 | 9080 | 9070 | 9080 | 9070 | 826 |
| 371 | 20240314 | 130900 | 6343615720 | 9070 | 9090 | 9090 | 9070 | 332 |
| 372 | 20240314 | 130800 | 6340602070 | 9090 | 9100 | 9100 | 9070 | 1533 |
| 373 | 20240314 | 130700 | 6326691940 | 9090 | 9090 | 9090 | 9080 | 297 |
| 374 | 20240314 | 130600 | 6323994170 | 9080 | 9080 | 9100 | 9080 | 470 |
| 375 | 20240314 | 130500 | 6319722360 | 9080 | 9070 | 9080 | 9070 | 1988 |
| 376 | 20240314 | 130400 | 6301684690 | 9070 | 9080 | 9080 | 9070 | 139 |
| 377 | 20240314 | 130300 | 6300423750 | 9070 | 9080 | 9080 | 9070 | 104 |
| 378 | 20240314 | 130200 | 6299480430 | 9080 | 9080 | 9080 | 9070 | 1007 |
| 379 | 20240314 | 130100 | 6290342440 | 9080 | 9080 | 9080 | 9070 | 492 |
| 380 | 20240314 | 130000 | 6285875430 | 9090 | 9080 | 9090 | 9080 | 1201 |
| 381 | 20240314 | 125900 | 6274966880 | 9080 | 9110 | 9110 | 9080 | 989 |
| 382 | 20240314 | 125800 | 6265976980 | 9090 | 9100 | 9110 | 9090 | 2206 |
| 383 | 20240314 | 125700 | 6245903810 | 9090 | 9090 | 9100 | 9090 | 158 |
| 384 | 20240314 | 125600 | 6244467480 | 9090 | 9080 | 9090 | 9080 | 115 |
| 385 | 20240314 | 125500 | 6243422180 | 9090 | 9090 | 9100 | 9080 | 769 |
| 386 | 20240314 | 125400 | 6236435190 | 9090 | 9090 | 9100 | 9080 | 2159 |
| 387 | 20240314 | 125300 | 6216788840 | 9090 | 9080 | 9090 | 9080 | 1709 |
| 388 | 20240314 | 125200 | 6201270950 | 9080 | 9060 | 9080 | 9060 | 252 |
| 389 | 20240314 | 125100 | 6198985580 | 9060 | 9070 | 9070 | 9060 | 236 |
| 390 | 20240314 | 125000 | 6196846250 | 9070 | 9080 | 9080 | 9060 | 511 |
| 391 | 20240314 | 124900 | 6192212430 | 9070 | 9060 | 9080 | 9060 | 3719 |
| 392 | 20240314 | 124800 | 6158492520 | 9060 | 9070 | 9070 | 9060 | 1153 |
| 393 | 20240314 | 124700 | 6148045740 | 9060 | 9060 | 9070 | 9060 | 1109 |
| 394 | 20240314 | 124600 | 6137998170 | 9070 | 9060 | 9070 | 9060 | 664 |
| 395 | 20240314 | 124500 | 6131981920 | 9070 | 9060 | 9070 | 9060 | 355 |
| 396 | 20240314 | 124400 | 6128765590 | 9060 | 9070 | 9070 | 9060 | 350 |
| 397 | 20240314 | 124300 | 6125594300 | 9070 | 9070 | 9070 | 9060 | 57 |
| 398 | 20240314 | 124200 | 6125077570 | 9060 | 9060 | 9070 | 9060 | 517 |
| 399 | 20240314 | 124100 | 6120392360 | 9060 | 9060 | 9070 | 9060 | 640 |
| 400 | 20240314 | 124000 | 6114593690 | 9070 | 9060 | 9070 | 9060 | 1239 |
| 401 | 20240314 | 123900 | 6103366900 | 9070 | 9070 | 9080 | 9060 | 817 |
| 402 | 20240314 | 123800 | 6095960730 | 9070 | 9070 | 9080 | 9070 | 1180 |
| 403 | 20240314 | 123700 | 6085248110 | 9060 | 9050 | 9080 | 9050 | 639 |
| 404 | 20240314 | 123600 | 6079458770 | 9050 | 9050 | 9060 | 9040 | 7217 |
| 405 | 20240314 | 123500 | 6014170560 | 9050 | 9050 | 9060 | 9050 | 7156 |
| 406 | 20240314 | 123400 | 5949406710 | 9060 | 9080 | 9090 | 9050 | 11080 |
| 407 | 20240314 | 123300 | 5848933040 | 9080 | 9080 | 9080 | 9070 | 1931 |
| 408 | 20240314 | 123200 | 5831404930 | 9070 | 9080 | 9080 | 9070 | 326 |
| 409 | 20240314 | 123100 | 5828445940 | 9080 | 9080 | 9080 | 9080 | 70 |
| 410 | 20240314 | 123000 | 5827810340 | 9070 | 9080 | 9100 | 9070 | 1528 |
| 411 | 20240314 | 122900 | 5813925740 | 9080 | 9090 | 9090 | 9080 | 571 |
| 412 | 20240314 | 122800 | 5808738840 | 9090 | 9080 | 9090 | 9080 | 526 |
| 413 | 20240314 | 122700 | 5803957710 | 9080 | 9070 | 9080 | 9070 | 2187 |
| 414 | 20240314 | 122600 | 5784100560 | 9070 | 9060 | 9070 | 9060 | 129 |
| 415 | 20240314 | 122500 | 5782930910 | 9070 | 9070 | 9080 | 9060 | 356 |
| 416 | 20240314 | 122400 | 5779702790 | 9070 | 9070 | 9070 | 9060 | 355 |
| 417 | 20240314 | 122300 | 5776485080 | 9070 | 9080 | 9080 | 9070 | 836 |
| 418 | 20240314 | 122200 | 5768901980 | 9070 | 9070 | 9080 | 9070 | 1119 |
| 419 | 20240314 | 122100 | 5758751340 | 9070 | 9070 | 9080 | 9070 | 1297 |
| 420 | 20240314 | 122000 | 5746977790 | 9070 | 9080 | 9080 | 9070 | 2336 |
| 421 | 20240314 | 121900 | 5725788760 | 9080 | 9070 | 9090 | 9060 | 1479 |
| 422 | 20240314 | 121800 | 5712376920 | 9070 | 9090 | 9090 | 9060 | 11042 |
| 423 | 20240314 | 121700 | 5612162770 | 9090 | 9100 | 9100 | 9080 | 14082 |
| 424 | 20240314 | 121600 | 5484116860 | 9100 | 9100 | 9110 | 9100 | 398 |
| 425 | 20240314 | 121500 | 5480495000 | 9100 | 9110 | 9110 | 9100 | 482 |
| 426 | 20240314 | 121400 | 5476106680 | 9110 | 9110 | 9110 | 9110 | 173 |
| 427 | 20240314 | 121300 | 5474530650 | 9100 | 9120 | 9120 | 9100 | 834 |
| 428 | 20240314 | 121200 | 5466938780 | 9110 | 9110 | 9110 | 9110 | 616 |
| 429 | 20240314 | 121100 | 5461327020 | 9110 | 9120 | 9120 | 9110 | 2723 |
| 430 | 20240314 | 121000 | 5436518470 | 9120 | 9130 | 9130 | 9120 | 1719 |
| 431 | 20240314 | 120900 | 5420840150 | 9120 | 9130 | 9130 | 9120 | 41 |
| 432 | 20240314 | 120800 | 5420466030 | 9120 | 9110 | 9130 | 9110 | 1210 |
| 433 | 20240314 | 120700 | 5409430990 | 9120 | 9110 | 9120 | 9110 | 396 |
| 434 | 20240314 | 120600 | 5405823410 | 9120 | 9120 | 9120 | 9110 | 362 |
| 435 | 20240314 | 120500 | 5402523860 | 9110 | 9110 | 9120 | 9100 | 7181 |
| 436 | 20240314 | 120400 | 5337133930 | 9110 | 9130 | 9130 | 9110 | 4183 |
| 437 | 20240314 | 120300 | 5299000080 | 9130 | 9140 | 9140 | 9120 | 968 |
| 438 | 20240314 | 120200 | 5290163570 | 9130 | 9150 | 9150 | 9130 | 1797 |
| 439 | 20240314 | 120100 | 5273752520 | 9150 | 9140 | 9150 | 9130 | 2093 |
| 440 | 20240314 | 120000 | 5254602860 | 9130 | 9120 | 9140 | 9120 | 849 |
| 441 | 20240314 | 115900 | 5246851500 | 9130 | 9120 | 9130 | 9120 | 198 |
| 442 | 20240314 | 115800 | 5245045480 | 9120 | 9120 | 9120 | 9110 | 806 |
| 443 | 20240314 | 115700 | 5237696070 | 9110 | 9110 | 9120 | 9110 | 1448 |
| 444 | 20240314 | 115600 | 5224497130 | 9110 | 9130 | 9130 | 9110 | 7109 |
| 445 | 20240314 | 115500 | 5159642290 | 9130 | 9140 | 9140 | 9130 | 1024 |
| 446 | 20240314 | 115400 | 5150289610 | 9130 | 9120 | 9130 | 9120 | 781 |
| 447 | 20240314 | 115300 | 5143164560 | 9120 | 9140 | 9150 | 9120 | 4942 |
| 448 | 20240314 | 115200 | 5098055900 | 9150 | 9160 | 9160 | 9150 | 2550 |
| 449 | 20240314 | 115100 | 5074722860 | 9160 | 9170 | 9170 | 9160 | 1588 |
| 450 | 20240314 | 115000 | 5060165020 | 9180 | 9190 | 9190 | 9180 | 2712 |
| 451 | 20240314 | 114900 | 5035255360 | 9190 | 9190 | 9200 | 9180 | 113 |
| 452 | 20240314 | 114800 | 5034217270 | 9190 | 9190 | 9200 | 9180 | 1066 |
| 453 | 20240314 | 114700 | 5024427180 | 9190 | 9200 | 9200 | 9190 | 1378 |
| 454 | 20240314 | 114600 | 5011762120 | 9190 | 9200 | 9210 | 9190 | 1290 |
| 455 | 20240314 | 114500 | 4999899320 | 9200 | 9210 | 9210 | 9200 | 110 |
| 456 | 20240314 | 114400 | 4998886430 | 9210 | 9200 | 9210 | 9200 | 3072 |
| 457 | 20240314 | 114300 | 4970593480 | 9200 | 9200 | 9210 | 9190 | 41 |
| 458 | 20240314 | 114200 | 4970215970 | 9210 | 9190 | 9210 | 9190 | 159 |
| 459 | 20240314 | 114100 | 4968753170 | 9190 | 9200 | 9210 | 9190 | 415 |
| 460 | 20240314 | 114000 | 4964936950 | 9210 | 9200 | 9210 | 9190 | 670 |
| 461 | 20240314 | 113900 | 4958772760 | 9200 | 9200 | 9200 | 9200 | 106 |
| 462 | 20240314 | 113800 | 4957797560 | 9190 | 9200 | 9200 | 9190 | 91 |
| 463 | 20240314 | 113700 | 4956960950 | 9200 | 9190 | 9200 | 9190 | 714 |
| 464 | 20240314 | 113600 | 4950398470 | 9190 | 9190 | 9190 | 9190 | 23 |
| 465 | 20240314 | 113500 | 4950187100 | 9200 | 9190 | 9210 | 9190 | 1066 |
| 466 | 20240314 | 113400 | 4940380750 | 9190 | 9200 | 9200 | 9190 | 2232 |
| 467 | 20240314 | 113300 | 4919846560 | 9200 | 9190 | 9200 | 9180 | 1053 |
| 468 | 20240314 | 113200 | 4910177860 | 9190 | 9180 | 9190 | 9180 | 35 |
| 469 | 20240314 | 113100 | 4909856360 | 9180 | 9180 | 9190 | 9180 | 105 |
| 470 | 20240314 | 113000 | 4908892430 | 9180 | 9180 | 9190 | 9180 | 750 |
| 471 | 20240314 | 112900 | 4902007390 | 9180 | 9170 | 9180 | 9170 | 210 |
| 472 | 20240314 | 112800 | 4900081670 | 9170 | 9180 | 9190 | 9170 | 166 |
| 473 | 20240314 | 112700 | 4898559170 | 9180 | 9190 | 9190 | 9170 | 455 |
| 474 | 20240314 | 112600 | 4894382600 | 9180 | 9170 | 9190 | 9160 | 1724 |
| 475 | 20240314 | 112500 | 4878556510 | 9180 | 9170 | 9180 | 9150 | 2143 |
| 476 | 20240314 | 112400 | 4858918410 | 9190 | 9190 | 9190 | 9180 | 851 |
| 477 | 20240314 | 112300 | 4851104350 | 9190 | 9190 | 9190 | 9180 | 914 |
| 478 | 20240314 | 112200 | 4842707800 | 9180 | 9190 | 9190 | 9180 | 759 |
| 479 | 20240314 | 112100 | 4835734180 | 9190 | 9180 | 9190 | 9180 | 757 |
| 480 | 20240314 | 112000 | 4828784850 | 9180 | 9180 | 9190 | 9180 | 123 |
| 481 | 20240314 | 111900 | 4827655690 | 9180 | 9190 | 9190 | 9170 | 79 |
| 482 | 20240314 | 111800 | 4826930830 | 9170 | 9140 | 9170 | 9140 | 1632 |
| 483 | 20240314 | 111700 | 4811982610 | 9140 | 9160 | 9160 | 9140 | 488 |
| 484 | 20240314 | 111600 | 4807517650 | 9150 | 9130 | 9170 | 9130 | 779 |
| 485 | 20240314 | 111500 | 4800390480 | 9130 | 9160 | 9160 | 9120 | 5771 |
| 486 | 20240314 | 111400 | 4747651640 | 9160 | 9160 | 9160 | 9150 | 787 |
| 487 | 20240314 | 111300 | 4740443560 | 9160 | 9160 | 9170 | 9160 | 229 |
| 488 | 20240314 | 111200 | 4738345900 | 9170 | 9160 | 9170 | 9160 | 201 |
| 489 | 20240314 | 111100 | 4736504620 | 9160 | 9180 | 9180 | 9160 | 1113 |
| 490 | 20240314 | 111000 | 4726302860 | 9180 | 9170 | 9180 | 9170 | 206 |
| 491 | 20240314 | 110900 | 4724413560 | 9170 | 9190 | 9190 | 9170 | 400 |
| 492 | 20240314 | 110800 | 4720741950 | 9200 | 9190 | 9200 | 9190 | 159 |
| 493 | 20240314 | 110700 | 4719280700 | 9200 | 9210 | 9210 | 9200 | 36 |
| 494 | 20240314 | 110600 | 4718949200 | 9210 | 9200 | 9220 | 9200 | 2726 |
| 495 | 20240314 | 110500 | 4693841610 | 9220 | 9200 | 9220 | 9190 | 4048 |
| 496 | 20240314 | 110400 | 4656563930 | 9200 | 9190 | 9210 | 9190 | 2032 |
| 497 | 20240314 | 110300 | 4637859900 | 9210 | 9200 | 9210 | 9170 | 5114 |
| 498 | 20240314 | 110200 | 4590816680 | 9210 | 9180 | 9210 | 9160 | 2266 |
| 499 | 20240314 | 110100 | 4569986610 | 9190 | 9150 | 9190 | 9140 | 1724 |
| 500 | 20240314 | 110000 | 4554207450 | 9140 | 9140 | 9150 | 9140 | 1014 |
| 501 | 20240314 | 105900 | 4544934230 | 9150 | 9150 | 9150 | 9140 | 248 |
| 502 | 20240314 | 105800 | 4542666720 | 9140 | 9170 | 9170 | 9130 | 4208 |
| 503 | 20240314 | 105700 | 4504188820 | 9160 | 9170 | 9170 | 9150 | 2511 |
| 504 | 20240314 | 105600 | 4481187450 | 9160 | 9180 | 9180 | 9160 | 2307 |
| 505 | 20240314 | 105500 | 4460042520 | 9180 | 9170 | 9190 | 9170 | 526 |
| 506 | 20240314 | 105400 | 4455218280 | 9180 | 9170 | 9180 | 9170 | 301 |
| 507 | 20240314 | 105300 | 4452458010 | 9170 | 9170 | 9170 | 9170 | 591 |
| 508 | 20240314 | 105200 | 4447038540 | 9170 | 9180 | 9190 | 9170 | 1488 |
| 509 | 20240314 | 105100 | 4433391160 | 9180 | 9180 | 9180 | 9170 | 244 |
| 510 | 20240314 | 105000 | 4431151450 | 9180 | 9180 | 9180 | 9170 | 690 |
| 511 | 20240314 | 104900 | 4424818520 | 9190 | 9200 | 9200 | 9180 | 2252 |
| 512 | 20240314 | 104800 | 4404128640 | 9200 | 9200 | 9200 | 9200 | 15 |
| 513 | 20240314 | 104700 | 4403990640 | 9200 | 9200 | 9210 | 9200 | 590 |
| 514 | 20240314 | 104600 | 4398562280 | 9200 | 9180 | 9200 | 9180 | 808 |
| 515 | 20240314 | 104500 | 4391138310 | 9180 | 9190 | 9200 | 9170 | 2126 |
| 516 | 20240314 | 104400 | 4371599550 | 9200 | 9180 | 9200 | 9180 | 451 |
| 517 | 20240314 | 104300 | 4367455780 | 9190 | 9190 | 9190 | 9180 | 534 |
| 518 | 20240314 | 104200 | 4362550820 | 9190 | 9190 | 9190 | 9180 | 806 |
| 519 | 20240314 | 104100 | 4355146590 | 9190 | 9210 | 9210 | 9190 | 2623 |
| 520 | 20240314 | 104000 | 4331019540 | 9210 | 9210 | 9220 | 9200 | 1143 |
| 521 | 20240314 | 103900 | 4320491500 | 9210 | 9200 | 9210 | 9200 | 1090 |
| 522 | 20240314 | 103800 | 4310452700 | 9200 | 9200 | 9210 | 9200 | 705 |
| 523 | 20240314 | 103700 | 4303965530 | 9210 | 9200 | 9210 | 9200 | 828 |
| 524 | 20240314 | 103600 | 4296347260 | 9210 | 9210 | 9220 | 9210 | 2022 |
| 525 | 20240314 | 103500 | 4277724620 | 9210 | 9240 | 9250 | 9210 | 4692 |
| 526 | 20240314 | 103400 | 4234437130 | 9250 | 9220 | 9260 | 9220 | 6341 |
| 527 | 20240314 | 103300 | 4175888640 | 9210 | 9210 | 9220 | 9200 | 2969 |
| 528 | 20240314 | 103200 | 4148543400 | 9200 | 9190 | 9200 | 9180 | 2245 |
| 529 | 20240314 | 103100 | 4127897340 | 9180 | 9180 | 9180 | 9170 | 1914 |
| 530 | 20240314 | 103000 | 4110327200 | 9180 | 9160 | 9180 | 9160 | 1874 |
| 531 | 20240314 | 102900 | 4093152840 | 9160 | 9170 | 9170 | 9160 | 552 |
| 532 | 20240314 | 102800 | 4088096490 | 9170 | 9150 | 9170 | 9150 | 576 |
| 533 | 20240314 | 102700 | 4082821950 | 9160 | 9170 | 9170 | 9150 | 2824 |
| 534 | 20240314 | 102600 | 4056956500 | 9170 | 9170 | 9170 | 9160 | 635 |
| 535 | 20240314 | 102500 | 4051133760 | 9170 | 9160 | 9170 | 9150 | 902 |
| 536 | 20240314 | 102400 | 4042871590 | 9160 | 9150 | 9160 | 9150 | 877 |
| 537 | 20240314 | 102300 | 4034841290 | 9140 | 9140 | 9150 | 9140 | 1695 |
| 538 | 20240314 | 102200 | 4019343420 | 9150 | 9140 | 9160 | 9140 | 834 |
| 539 | 20240314 | 102100 | 4011712820 | 9150 | 9130 | 9170 | 9130 | 4341 |
| 540 | 20240314 | 102000 | 3972047300 | 9130 | 9130 | 9130 | 9120 | 1332 |
| 541 | 20240314 | 101900 | 3959889490 | 9130 | 9150 | 9150 | 9120 | 2532 |
| 542 | 20240314 | 101800 | 3936768860 | 9140 | 9150 | 9180 | 9130 | 7367 |
| 543 | 20240314 | 101700 | 3869352240 | 9150 | 9140 | 9180 | 9140 | 1856 |
| 544 | 20240314 | 101600 | 3852376780 | 9140 | 9150 | 9150 | 9140 | 688 |
| 545 | 20240314 | 101500 | 3846085630 | 9150 | 9170 | 9170 | 9150 | 1555 |
| 546 | 20240314 | 101400 | 3831841170 | 9170 | 9160 | 9170 | 9160 | 1397 |
| 547 | 20240314 | 101300 | 3819034090 | 9170 | 9140 | 9170 | 9130 | 5124 |
| 548 | 20240314 | 101200 | 3772157430 | 9140 | 9150 | 9150 | 9140 | 629 |
| 549 | 20240314 | 101100 | 3766408310 | 9140 | 9150 | 9160 | 9140 | 3058 |
| 550 | 20240314 | 101000 | 3738431090 | 9150 | 9120 | 9150 | 9120 | 5280 |
| 551 | 20240314 | 100900 | 3690215380 | 9120 | 9120 | 9130 | 9110 | 4768 |
| 552 | 20240314 | 100800 | 3646736270 | 9130 | 9130 | 9130 | 9120 | 4103 |
| 553 | 20240314 | 100700 | 3609284310 | 9130 | 9140 | 9140 | 9130 | 1342 |
| 554 | 20240314 | 100600 | 3597022600 | 9140 | 9140 | 9150 | 9130 | 5304 |
| 555 | 20240314 | 100500 | 3548559480 | 9150 | 9170 | 9170 | 9150 | 5092 |
| 556 | 20240314 | 100400 | 3501938290 | 9160 | 9170 | 9170 | 9160 | 488 |
| 557 | 20240314 | 100300 | 3497464090 | 9160 | 9170 | 9180 | 9160 | 5041 |
| 558 | 20240314 | 100200 | 3451242230 | 9170 | 9190 | 9200 | 9170 | 631 |
| 559 | 20240314 | 100100 | 3445449550 | 9200 | 9190 | 9200 | 9180 | 1531 |
| 560 | 20240314 | 100000 | 3431389640 | 9180 | 9180 | 9190 | 9180 | 697 |
| 561 | 20240314 | 095900 | 3424985510 | 9180 | 9200 | 9210 | 9180 | 1338 |
| 562 | 20240314 | 095800 | 3412693150 | 9210 | 9180 | 9210 | 9180 | 2746 |
| 563 | 20240314 | 095700 | 3387483970 | 9180 | 9170 | 9180 | 9170 | 199 |
| 564 | 20240314 | 095600 | 3385658770 | 9180 | 9180 | 9190 | 9180 | 1323 |
| 565 | 20240314 | 095500 | 3373508120 | 9180 | 9160 | 9180 | 9150 | 5492 |
| 566 | 20240314 | 095400 | 3323186000 | 9160 | 9150 | 9170 | 9140 | 2840 |
| 567 | 20240314 | 095300 | 3297202310 | 9150 | 9170 | 9180 | 9140 | 11955 |
| 568 | 20240314 | 095200 | 3187778240 | 9180 | 9170 | 9180 | 9170 | 1847 |
| 569 | 20240314 | 095100 | 3170835960 | 9170 | 9170 | 9180 | 9170 | 1001 |
| 570 | 20240314 | 095000 | 3161651960 | 9180 | 9170 | 9180 | 9170 | 645 |
| 571 | 20240314 | 094900 | 3155732970 | 9170 | 9200 | 9220 | 9160 | 9291 |
| 572 | 20240314 | 094800 | 3070517850 | 9190 | 9210 | 9240 | 9190 | 1744 |
| 573 | 20240314 | 094700 | 3054460340 | 9220 | 9170 | 9250 | 9170 | 3183 |
| 574 | 20240314 | 094600 | 3025189970 | 9170 | 9170 | 9170 | 9160 | 5381 |
| 575 | 20240314 | 094500 | 2975851800 | 9170 | 9220 | 9220 | 9160 | 18115 |
| 576 | 20240314 | 094400 | 2809449880 | 9210 | 9200 | 9220 | 9190 | 7064 |
| 577 | 20240314 | 094300 | 2744458510 | 9200 | 9230 | 9240 | 9200 | 8454 |
| 578 | 20240314 | 094200 | 2666515140 | 9240 | 9250 | 9280 | 9240 | 7609 |
| 579 | 20240314 | 094100 | 2596071740 | 9250 | 9300 | 9300 | 9250 | 8072 |
| 580 | 20240314 | 094000 | 2521310080 | 9300 | 9300 | 9310 | 9280 | 4199 |
| 581 | 20240314 | 093900 | 2482294740 | 9300 | 9310 | 9320 | 9290 | 3161 |
| 582 | 20240314 | 093800 | 2452875760 | 9320 | 9340 | 9370 | 9300 | 7422 |
| 583 | 20240314 | 093700 | 2383751350 | 9340 | 9370 | 9390 | 9340 | 21971 |
| 584 | 20240314 | 093600 | 2178099210 | 9350 | 9300 | 9380 | 9300 | 17103 |
| 585 | 20240314 | 093500 | 2018001530 | 9310 | 9330 | 9330 | 9310 | 4633 |
| 586 | 20240314 | 093400 | 1974806960 | 9320 | 9300 | 9320 | 9290 | 5302 |
| 587 | 20240314 | 093300 | 1925466990 | 9320 | 9300 | 9330 | 9300 | 2585 |
| 588 | 20240314 | 093200 | 1901376930 | 9300 | 9260 | 9300 | 9260 | 4051 |
| 589 | 20240314 | 093100 | 1863837310 | 9260 | 9260 | 9270 | 9250 | 7266 |
| 590 | 20240314 | 093000 | 1796549040 | 9260 | 9270 | 9270 | 9260 | 816 |
| 591 | 20240314 | 092900 | 1788987280 | 9270 | 9280 | 9280 | 9260 | 1600 |
| 592 | 20240314 | 092800 | 1774167880 | 9280 | 9300 | 9300 | 9250 | 4288 |
| 593 | 20240314 | 092700 | 1734451620 | 9300 | 9260 | 9310 | 9260 | 6273 |
| 594 | 20240314 | 092600 | 1676278970 | 9260 | 9270 | 9280 | 9260 | 5340 |
| 595 | 20240314 | 092500 | 1626790650 | 9280 | 9280 | 9290 | 9270 | 3737 |
| 596 | 20240314 | 092400 | 1592112680 | 9280 | 9300 | 9300 | 9280 | 5140 |
| 597 | 20240314 | 092300 | 1544336890 | 9300 | 9330 | 9330 | 9300 | 2115 |
| 598 | 20240314 | 092200 | 1524641630 | 9330 | 9340 | 9340 | 9310 | 2906 |
| 599 | 20240314 | 092100 | 1497527480 | 9340 | 9340 | 9370 | 9320 | 2747 |
| 600 | 20240314 | 092000 | 1471839800 | 9340 | 9280 | 9340 | 9270 | 3787 |
| 601 | 20240314 | 091900 | 1436600180 | 9280 | 9330 | 9330 | 9270 | 14822 |
| 602 | 20240314 | 091800 | 1298807580 | 9320 | 9310 | 9320 | 9310 | 2969 |
| 603 | 20240314 | 091700 | 1271141870 | 9310 | 9310 | 9320 | 9310 | 3145 |
| 604 | 20240314 | 091600 | 1241861640 | 9310 | 9340 | 9340 | 9310 | 9816 |
| 605 | 20240314 | 091500 | 1150334340 | 9360 | 9380 | 9380 | 9350 | 5778 |
| 606 | 20240314 | 091400 | 1096255250 | 9380 | 9370 | 9400 | 9360 | 3624 |
| 607 | 20240314 | 091300 | 1062276860 | 9360 | 9380 | 9380 | 9360 | 2942 |
| 608 | 20240314 | 091200 | 1034710310 | 9380 | 9370 | 9390 | 9360 | 4680 |
| 609 | 20240314 | 091100 | 990838910 | 9390 | 9410 | 9420 | 9380 | 13183 |
| 610 | 20240314 | 091000 | 866933620 | 9420 | 9370 | 9420 | 9360 | 13108 |
| 611 | 20240314 | 090900 | 743743270 | 9370 | 9380 | 9400 | 9350 | 4803 |
| 612 | 20240314 | 090800 | 698745570 | 9380 | 9340 | 9380 | 9320 | 4844 |
| 613 | 20240314 | 090700 | 653443420 | 9330 | 9310 | 9340 | 9300 | 4509 |
| 614 | 20240314 | 090600 | 611456010 | 9310 | 9340 | 9340 | 9310 | 2767 |
| 615 | 20240314 | 090500 | 585683980 | 9340 | 9310 | 9340 | 9290 | 1653 |
| 616 | 20240314 | 090400 | 570303340 | 9300 | 9300 | 9340 | 9300 | 4239 |
| 617 | 20240314 | 090300 | 530829040 | 9300 | 9280 | 9300 | 9270 | 3803 |
| 618 | 20240314 | 090200 | 495523120 | 9280 | 9320 | 9320 | 9250 | 13798 |
| 619 | 20240314 | 090100 | 367442070 | 9320 | 9370 | 9400 | 9310 | 10810 |
| 620 | 20240314 | 090000 | 266525620 | 9360 | 9380 | 9450 | 9360 | 25452 |