33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 192200 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 12668 |
| 3 | 20240711 | 192100 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20240711 | 192000 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20240711 | 191900 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20240711 | 191800 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20240711 | 191700 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20240711 | 191600 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20240711 | 191500 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20240711 | 191400 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20240711 | 191300 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20240711 | 191200 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20240711 | 191100 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20240711 | 191000 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20240711 | 190900 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20240711 | 190800 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20240711 | 190700 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20240711 | 190600 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20240711 | 190500 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20240711 | 190400 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20240711 | 190300 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20240711 | 190200 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20240711 | 190100 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20240711 | 190000 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20240711 | 185900 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20240711 | 185800 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20240711 | 185700 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20240711 | 185600 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20240711 | 185500 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20240711 | 185400 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20240711 | 185300 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20240711 | 185200 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 12668 |
| 33 | 20240711 | 185100 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20240711 | 185000 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20240711 | 184900 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20240711 | 184800 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20240711 | 184700 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20240711 | 184600 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20240711 | 184500 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20240711 | 184400 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20240711 | 184300 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20240711 | 184200 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20240711 | 184100 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20240711 | 184000 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20240711 | 183900 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20240711 | 183800 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20240711 | 183700 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20240711 | 183600 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20240711 | 183500 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20240711 | 183400 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20240711 | 183300 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20240711 | 183200 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20240711 | 183100 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20240711 | 183000 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20240711 | 182900 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20240711 | 182800 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20240711 | 182700 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20240711 | 182600 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20240711 | 182500 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20240711 | 182400 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20240711 | 182300 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20240711 | 182200 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 12668 |
| 63 | 20240711 | 182100 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20240711 | 182000 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20240711 | 181900 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20240711 | 181800 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20240711 | 181700 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20240711 | 181600 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20240711 | 181500 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20240711 | 181400 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20240711 | 181300 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20240711 | 181200 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20240711 | 181100 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20240711 | 181000 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20240711 | 180900 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20240711 | 180800 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20240711 | 180700 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20240711 | 180600 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20240711 | 180500 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20240711 | 180400 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20240711 | 180300 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20240711 | 180200 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20240711 | 180100 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20240711 | 180000 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20240711 | 175900 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20240711 | 175800 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20240711 | 175700 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20240711 | 175600 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20240711 | 175500 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20240711 | 175400 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20240711 | 175300 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20240711 | 175200 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 12668 |
| 93 | 20240711 | 175100 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20240711 | 175000 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20240711 | 174900 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20240711 | 174800 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20240711 | 174700 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20240711 | 174600 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20240711 | 174500 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20240711 | 174400 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20240711 | 174300 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20240711 | 174200 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20240711 | 174100 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20240711 | 174000 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20240711 | 173900 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20240711 | 173800 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20240711 | 173700 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20240711 | 173600 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20240711 | 173500 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20240711 | 173400 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20240711 | 173300 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20240711 | 173200 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20240711 | 173100 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20240711 | 173000 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20240711 | 172900 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20240711 | 172800 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20240711 | 172700 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20240711 | 172600 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20240711 | 172500 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20240711 | 172400 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20240711 | 172300 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20240711 | 172200 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 12668 |
| 123 | 20240711 | 172100 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20240711 | 172000 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20240711 | 171900 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20240711 | 171800 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20240711 | 171700 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20240711 | 171600 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20240711 | 171500 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20240711 | 171400 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20240711 | 171300 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20240711 | 171200 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20240711 | 171100 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20240711 | 171000 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20240711 | 170900 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20240711 | 170800 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20240711 | 170700 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20240711 | 170600 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20240711 | 170500 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20240711 | 170400 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20240711 | 170300 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20240711 | 170200 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20240711 | 170100 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20240711 | 170000 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20240711 | 165900 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20240711 | 165800 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20240711 | 165700 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20240711 | 165600 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20240711 | 165500 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20240711 | 165400 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20240711 | 165300 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20240711 | 165200 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 12668 |
| 153 | 20240711 | 165100 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20240711 | 165000 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20240711 | 164900 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20240711 | 164800 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20240711 | 164700 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20240711 | 164600 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20240711 | 164500 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20240711 | 164400 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20240711 | 164300 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20240711 | 164200 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20240711 | 164100 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20240711 | 164000 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20240711 | 163900 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20240711 | 163800 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20240711 | 163700 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20240711 | 163600 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20240711 | 163500 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20240711 | 163400 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20240711 | 163300 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20240711 | 163200 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20240711 | 163100 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20240711 | 163000 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20240711 | 162900 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20240711 | 162800 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20240711 | 162700 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20240711 | 162600 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20240711 | 162500 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20240711 | 162400 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20240711 | 162300 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20240711 | 162200 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 12668 |
| 183 | 20240711 | 162100 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20240711 | 162000 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20240711 | 161900 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20240711 | 161800 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20240711 | 161700 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20240711 | 161600 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20240711 | 161500 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20240711 | 161400 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20240711 | 161300 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20240711 | 161200 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20240711 | 161100 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20240711 | 161000 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20240711 | 160900 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20240711 | 160800 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20240711 | 160700 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20240711 | 160600 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20240711 | 160500 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20240711 | 160400 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20240711 | 160300 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20240711 | 160200 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20240711 | 160100 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20240711 | 160000 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20240711 | 155900 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20240711 | 155800 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20240711 | 155700 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20240711 | 155600 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20240711 | 155500 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20240711 | 155400 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20240711 | 155300 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20240711 | 155200 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 12668 |
| 213 | 20240711 | 155100 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20240711 | 155000 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20240711 | 154900 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20240711 | 154800 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20240711 | 154700 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20240711 | 154600 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20240711 | 154500 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20240711 | 154400 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20240711 | 154300 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20240711 | 154200 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20240711 | 154100 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20240711 | 154000 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20240711 | 153900 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20240711 | 153800 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20240711 | 153700 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20240711 | 153600 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20240711 | 153500 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20240711 | 153400 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20240711 | 153300 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20240711 | 153200 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20240711 | 153100 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20240711 | 153000 | 8757349660 | 11360 | 11360 | 11360 | 11360 | 12668 |
| 235 | 20240711 | 152900 | 8613441180 | 11390 | 11390 | 11390 | 11390 | 0 |
| 236 | 20240711 | 152800 | 8613441180 | 11390 | 11390 | 11390 | 11390 | 0 |
| 237 | 20240711 | 152700 | 8613441180 | 11390 | 11390 | 11390 | 11390 | 0 |
| 238 | 20240711 | 152600 | 8613441180 | 11390 | 11390 | 11390 | 11390 | 0 |
| 239 | 20240711 | 152500 | 8613441180 | 11390 | 11390 | 11390 | 11390 | 0 |
| 240 | 20240711 | 152400 | 8613441180 | 11390 | 11390 | 11390 | 11390 | 0 |
| 241 | 20240711 | 152300 | 8613441180 | 11390 | 11390 | 11390 | 11390 | 0 |
| 242 | 20240711 | 152200 | 8613441180 | 11390 | 11390 | 11390 | 11390 | 0 |
| 243 | 20240711 | 152100 | 8613441180 | 11390 | 11390 | 11390 | 11390 | 0 |
| 244 | 20240711 | 152000 | 8613441180 | 11390 | 11390 | 11390 | 11390 | 0 |
| 245 | 20240711 | 151900 | 8613441180 | 11390 | 11360 | 11400 | 11350 | 4078 |
| 246 | 20240711 | 151800 | 8567076630 | 11340 | 11320 | 11360 | 11320 | 4508 |
| 247 | 20240711 | 151700 | 8515967430 | 11330 | 11320 | 11330 | 11320 | 830 |
| 248 | 20240711 | 151600 | 8506567460 | 11320 | 11320 | 11330 | 11320 | 888 |
| 249 | 20240711 | 151500 | 8496512700 | 11310 | 11330 | 11330 | 11310 | 2634 |
| 250 | 20240711 | 151400 | 8466706900 | 11320 | 11310 | 11330 | 11310 | 1496 |
| 251 | 20240711 | 151300 | 8449773020 | 11310 | 11330 | 11330 | 11310 | 1245 |
| 252 | 20240711 | 151200 | 8435676090 | 11330 | 11340 | 11350 | 11330 | 2165 |
| 253 | 20240711 | 151100 | 8411126600 | 11340 | 11320 | 11340 | 11320 | 3599 |
| 254 | 20240711 | 151000 | 8370330670 | 11320 | 11320 | 11330 | 11310 | 2407 |
| 255 | 20240711 | 150900 | 8343087360 | 11320 | 11330 | 11330 | 11310 | 4359 |
| 256 | 20240711 | 150800 | 8293740890 | 11340 | 11310 | 11340 | 11310 | 2406 |
| 257 | 20240711 | 150700 | 8266495980 | 11320 | 11290 | 11320 | 11280 | 1839 |
| 258 | 20240711 | 150600 | 8245715120 | 11290 | 11270 | 11290 | 11270 | 1133 |
| 259 | 20240711 | 150500 | 8232940310 | 11260 | 11280 | 11290 | 11250 | 11543 |
| 260 | 20240711 | 150400 | 8102819220 | 11280 | 11310 | 11310 | 11280 | 4452 |
| 261 | 20240711 | 150300 | 8052546770 | 11310 | 11320 | 11320 | 11290 | 11354 |
| 262 | 20240711 | 150200 | 7924218660 | 11320 | 11320 | 11320 | 11310 | 615 |
| 263 | 20240711 | 150100 | 7917260460 | 11320 | 11310 | 11320 | 11300 | 871 |
| 264 | 20240711 | 150000 | 7907412220 | 11310 | 11360 | 11360 | 11290 | 29008 |
| 265 | 20240711 | 145900 | 7578927600 | 11350 | 11350 | 11370 | 11350 | 533 |
| 266 | 20240711 | 145800 | 7572872560 | 11350 | 11370 | 11370 | 11350 | 1588 |
| 267 | 20240711 | 145700 | 7554832720 | 11360 | 11360 | 11370 | 11360 | 546 |
| 268 | 20240711 | 145600 | 7548630080 | 11350 | 11370 | 11370 | 11350 | 710 |
| 269 | 20240711 | 145500 | 7540564490 | 11370 | 11360 | 11370 | 11350 | 1225 |
| 270 | 20240711 | 145400 | 7526654430 | 11350 | 11360 | 11360 | 11350 | 1160 |
| 271 | 20240711 | 145300 | 7513483850 | 11360 | 11360 | 11370 | 11350 | 4671 |
| 272 | 20240711 | 145200 | 7460465660 | 11360 | 11370 | 11380 | 11350 | 8908 |
| 273 | 20240711 | 145100 | 7359207190 | 11380 | 11370 | 11380 | 11370 | 2096 |
| 274 | 20240711 | 145000 | 7335372570 | 11370 | 11380 | 11380 | 11370 | 2731 |
| 275 | 20240711 | 144900 | 7304309150 | 11380 | 11380 | 11390 | 11380 | 3837 |
| 276 | 20240711 | 144800 | 7260643990 | 11380 | 11390 | 11390 | 11380 | 2845 |
| 277 | 20240711 | 144700 | 7228240360 | 11400 | 11400 | 11400 | 11390 | 700 |
| 278 | 20240711 | 144600 | 7220263460 | 11400 | 11390 | 11400 | 11390 | 2125 |
| 279 | 20240711 | 144500 | 7196046210 | 11400 | 11410 | 11410 | 11390 | 5478 |
| 280 | 20240711 | 144400 | 7133633570 | 11410 | 11410 | 11420 | 11400 | 6565 |
| 281 | 20240711 | 144300 | 7058781080 | 11410 | 11410 | 11420 | 11400 | 4303 |
| 282 | 20240711 | 144200 | 7009702290 | 11400 | 11420 | 11430 | 11400 | 6474 |
| 283 | 20240711 | 144100 | 6935826480 | 11430 | 11430 | 11430 | 11420 | 1141 |
| 284 | 20240711 | 144000 | 6922786520 | 11420 | 11430 | 11430 | 11420 | 912 |
| 285 | 20240711 | 143900 | 6912363810 | 11430 | 11430 | 11440 | 11430 | 1164 |
| 286 | 20240711 | 143800 | 6899059130 | 11440 | 11440 | 11440 | 11430 | 402 |
| 287 | 20240711 | 143700 | 6894460570 | 11440 | 11450 | 11450 | 11430 | 1430 |
| 288 | 20240711 | 143600 | 6878106510 | 11440 | 11440 | 11450 | 11440 | 71 |
| 289 | 20240711 | 143500 | 6877294260 | 11430 | 11440 | 11450 | 11430 | 1797 |
| 290 | 20240711 | 143400 | 6856739310 | 11440 | 11440 | 11450 | 11440 | 179 |
| 291 | 20240711 | 143300 | 6854691490 | 11450 | 11460 | 11460 | 11440 | 3532 |
| 292 | 20240711 | 143200 | 6814274860 | 11470 | 11460 | 11470 | 11460 | 62 |
| 293 | 20240711 | 143100 | 6813563930 | 11460 | 11470 | 11470 | 11460 | 1960 |
| 294 | 20240711 | 143000 | 6791093060 | 11470 | 11470 | 11490 | 11470 | 1700 |
| 295 | 20240711 | 142900 | 6771583250 | 11480 | 11480 | 11480 | 11470 | 2491 |
| 296 | 20240711 | 142800 | 6742987280 | 11490 | 11480 | 11490 | 11480 | 75 |
| 297 | 20240711 | 142700 | 6742125560 | 11490 | 11500 | 11500 | 11480 | 2897 |
| 298 | 20240711 | 142600 | 6708837060 | 11490 | 11500 | 11500 | 11490 | 210 |
| 299 | 20240711 | 142500 | 6706423920 | 11490 | 11490 | 11490 | 11490 | 271 |
| 300 | 20240711 | 142400 | 6703310130 | 11490 | 11490 | 11500 | 11490 | 111 |
| 301 | 20240711 | 142300 | 6702033700 | 11500 | 11490 | 11500 | 11490 | 1235 |
| 302 | 20240711 | 142200 | 6687833550 | 11490 | 11490 | 11500 | 11490 | 965 |
| 303 | 20240711 | 142100 | 6676740820 | 11480 | 11490 | 11490 | 11480 | 1053 |
| 304 | 20240711 | 142000 | 6664641860 | 11490 | 11500 | 11500 | 11490 | 72 |
| 305 | 20240711 | 141900 | 6663814540 | 11500 | 11480 | 11500 | 11480 | 633 |
| 306 | 20240711 | 141800 | 6656540900 | 11490 | 11480 | 11490 | 11480 | 286 |
| 307 | 20240711 | 141700 | 6653255520 | 11480 | 11490 | 11500 | 11480 | 599 |
| 308 | 20240711 | 141600 | 6646372670 | 11480 | 11480 | 11490 | 11480 | 155 |
| 309 | 20240711 | 141500 | 6644591770 | 11480 | 11480 | 11490 | 11480 | 811 |
| 310 | 20240711 | 141400 | 6635276470 | 11480 | 11470 | 11480 | 11470 | 415 |
| 311 | 20240711 | 141300 | 6630512310 | 11470 | 11470 | 11470 | 11470 | 12 |
| 312 | 20240711 | 141200 | 6630374670 | 11480 | 11470 | 11480 | 11460 | 729 |
| 313 | 20240711 | 141100 | 6622016840 | 11470 | 11460 | 11470 | 11460 | 126 |
| 314 | 20240711 | 141000 | 6620572320 | 11470 | 11460 | 11470 | 11460 | 282 |
| 315 | 20240711 | 140900 | 6617339100 | 11470 | 11460 | 11470 | 11460 | 267 |
| 316 | 20240711 | 140800 | 6614279190 | 11460 | 11470 | 11470 | 11460 | 88 |
| 317 | 20240711 | 140700 | 6613270600 | 11470 | 11470 | 11470 | 11460 | 21 |
| 318 | 20240711 | 140600 | 6613029770 | 11470 | 11460 | 11470 | 11460 | 215 |
| 319 | 20240711 | 140500 | 6610564870 | 11460 | 11480 | 11480 | 11460 | 171 |
| 320 | 20240711 | 140400 | 6608603390 | 11470 | 11480 | 11480 | 11470 | 129 |
| 321 | 20240711 | 140300 | 6607122910 | 11490 | 11470 | 11500 | 11470 | 3397 |
| 322 | 20240711 | 140200 | 6568102510 | 11460 | 11470 | 11470 | 11460 | 35 |
| 323 | 20240711 | 140100 | 6567701390 | 11470 | 11480 | 11480 | 11470 | 319 |
| 324 | 20240711 | 140000 | 6564041560 | 11470 | 11450 | 11470 | 11450 | 767 |
| 325 | 20240711 | 135900 | 6555253390 | 11450 | 11450 | 11460 | 11450 | 335 |
| 326 | 20240711 | 135800 | 6551417300 | 11460 | 11450 | 11460 | 11450 | 186 |
| 327 | 20240711 | 135700 | 6549286540 | 11460 | 11440 | 11460 | 11440 | 87 |
| 328 | 20240711 | 135600 | 6548291180 | 11440 | 11450 | 11450 | 11440 | 402 |
| 329 | 20240711 | 135500 | 6543689880 | 11450 | 11450 | 11450 | 11430 | 3250 |
| 330 | 20240711 | 135400 | 6506524940 | 11440 | 11470 | 11470 | 11440 | 2952 |
| 331 | 20240711 | 135300 | 6472724330 | 11470 | 11470 | 11470 | 11470 | 112 |
| 332 | 20240711 | 135200 | 6471439690 | 11480 | 11460 | 11480 | 11460 | 1018 |
| 333 | 20240711 | 135100 | 6459761790 | 11470 | 11490 | 11490 | 11460 | 6597 |
| 334 | 20240711 | 135000 | 6384057440 | 11490 | 11490 | 11490 | 11480 | 1180 |
| 335 | 20240711 | 134900 | 6370510790 | 11490 | 11490 | 11490 | 11490 | 6 |
| 336 | 20240711 | 134800 | 6370441850 | 11480 | 11490 | 11490 | 11480 | 12169 |
| 337 | 20240711 | 134700 | 6230729700 | 11490 | 11500 | 11500 | 11490 | 102 |
| 338 | 20240711 | 134600 | 6229557370 | 11500 | 11490 | 11500 | 11490 | 1227 |
| 339 | 20240711 | 134500 | 6215459120 | 11490 | 11500 | 11510 | 11490 | 1096 |
| 340 | 20240711 | 134400 | 6202855720 | 11500 | 11500 | 11510 | 11500 | 420 |
| 341 | 20240711 | 134300 | 6198025670 | 11510 | 11510 | 11510 | 11500 | 12 |
| 342 | 20240711 | 134200 | 6197887610 | 11500 | 11500 | 11510 | 11500 | 408 |
| 343 | 20240711 | 134100 | 6193195580 | 11500 | 11500 | 11500 | 11490 | 1330 |
| 344 | 20240711 | 134000 | 6177900590 | 11490 | 11500 | 11500 | 11490 | 1386 |
| 345 | 20240711 | 133900 | 6161975360 | 11490 | 11490 | 11490 | 11490 | 124 |
| 346 | 20240711 | 133800 | 6160550600 | 11490 | 11490 | 11500 | 11490 | 1264 |
| 347 | 20240711 | 133700 | 6146026480 | 11500 | 11500 | 11500 | 11500 | 37 |
| 348 | 20240711 | 133600 | 6145600980 | 11500 | 11490 | 11500 | 11490 | 189 |
| 349 | 20240711 | 133500 | 6143429150 | 11490 | 11490 | 11500 | 11490 | 139 |
| 350 | 20240711 | 133400 | 6141831750 | 11490 | 11490 | 11500 | 11490 | 572 |
| 351 | 20240711 | 133300 | 6135259420 | 11490 | 11490 | 11490 | 11490 | 224 |
| 352 | 20240711 | 133200 | 6132685660 | 11490 | 11500 | 11510 | 11490 | 785 |
| 353 | 20240711 | 133100 | 6123661140 | 11500 | 11480 | 11500 | 11480 | 116 |
| 354 | 20240711 | 133000 | 6122328340 | 11490 | 11490 | 11490 | 11480 | 420 |
| 355 | 20240711 | 132900 | 6117502550 | 11490 | 11500 | 11500 | 11490 | 1207 |
| 356 | 20240711 | 132800 | 6103632620 | 11500 | 11490 | 11500 | 11490 | 941 |
| 357 | 20240711 | 132700 | 6092817520 | 11490 | 11490 | 11500 | 11490 | 80 |
| 358 | 20240711 | 132600 | 6091898220 | 11490 | 11490 | 11490 | 11490 | 1101 |
| 359 | 20240711 | 132500 | 6079247730 | 11480 | 11480 | 11480 | 11480 | 56 |
| 360 | 20240711 | 132400 | 6078604850 | 11490 | 11490 | 11490 | 11480 | 625 |
| 361 | 20240711 | 132300 | 6071429550 | 11490 | 11480 | 11490 | 11480 | 2 |
| 362 | 20240711 | 132200 | 6071406580 | 11480 | 11480 | 11480 | 11480 | 410 |
| 363 | 20240711 | 132100 | 6066699780 | 11480 | 11480 | 11480 | 11480 | 2 |
| 364 | 20240711 | 132000 | 6066676820 | 11480 | 11480 | 11480 | 11470 | 2368 |
| 365 | 20240711 | 131900 | 6039498330 | 11480 | 11470 | 11480 | 11470 | 245 |
| 366 | 20240711 | 131800 | 6036688090 | 11470 | 11470 | 11470 | 11470 | 1020 |
| 367 | 20240711 | 131700 | 6024988690 | 11470 | 11480 | 11480 | 11470 | 331 |
| 368 | 20240711 | 131600 | 6021192010 | 11470 | 11480 | 11480 | 11470 | 741 |
| 369 | 20240711 | 131500 | 6012685340 | 11480 | 11470 | 11480 | 11470 | 884 |
| 370 | 20240711 | 131400 | 6002539740 | 11480 | 11460 | 11480 | 11460 | 1104 |
| 371 | 20240711 | 131300 | 5989874020 | 11460 | 11450 | 11460 | 11450 | 2090 |
| 372 | 20240711 | 131200 | 5965929440 | 11450 | 11450 | 11450 | 11440 | 423 |
| 373 | 20240711 | 131100 | 5961086500 | 11450 | 11450 | 11460 | 11450 | 4614 |
| 374 | 20240711 | 131000 | 5908250070 | 11460 | 11470 | 11470 | 11460 | 487 |
| 375 | 20240711 | 130900 | 5902667790 | 11470 | 11460 | 11470 | 11450 | 2898 |
| 376 | 20240711 | 130800 | 5869458310 | 11470 | 11470 | 11480 | 11470 | 922 |
| 377 | 20240711 | 130700 | 5858878230 | 11470 | 11470 | 11480 | 11470 | 1186 |
| 378 | 20240711 | 130600 | 5845274410 | 11480 | 11480 | 11480 | 11470 | 342 |
| 379 | 20240711 | 130500 | 5841350670 | 11470 | 11480 | 11480 | 11470 | 807 |
| 380 | 20240711 | 130400 | 5832086620 | 11480 | 11490 | 11490 | 11480 | 547 |
| 381 | 20240711 | 130300 | 5825806550 | 11480 | 11500 | 11500 | 11480 | 5286 |
| 382 | 20240711 | 130200 | 5765092110 | 11500 | 11500 | 11500 | 11490 | 360 |
| 383 | 20240711 | 130100 | 5760955440 | 11500 | 11520 | 11520 | 11500 | 3880 |
| 384 | 20240711 | 130000 | 5716297540 | 11530 | 11530 | 11530 | 11530 | 593 |
| 385 | 20240711 | 125900 | 5709460250 | 11530 | 11520 | 11530 | 11520 | 1774 |
| 386 | 20240711 | 125800 | 5689014720 | 11520 | 11530 | 11530 | 11520 | 181 |
| 387 | 20240711 | 125700 | 5686928190 | 11540 | 11540 | 11540 | 11540 | 170 |
| 388 | 20240711 | 125600 | 5684966390 | 11540 | 11560 | 11560 | 11540 | 1002 |
| 389 | 20240711 | 125500 | 5673401000 | 11560 | 11540 | 11560 | 11540 | 101 |
| 390 | 20240711 | 125400 | 5672233480 | 11540 | 11550 | 11550 | 11540 | 12 |
| 391 | 20240711 | 125300 | 5672094900 | 11550 | 11560 | 11560 | 11550 | 415 |
| 392 | 20240711 | 125200 | 5667299630 | 11570 | 11530 | 11590 | 11530 | 5174 |
| 393 | 20240711 | 125100 | 5607550530 | 11520 | 11520 | 11520 | 11520 | 10 |
| 394 | 20240711 | 125000 | 5607435330 | 11520 | 11520 | 11520 | 11520 | 121 |
| 395 | 20240711 | 124900 | 5606041410 | 11530 | 11530 | 11530 | 11530 | 61 |
| 396 | 20240711 | 124800 | 5605338080 | 11530 | 11530 | 11530 | 11520 | 297 |
| 397 | 20240711 | 124700 | 5601915550 | 11530 | 11520 | 11530 | 11520 | 14 |
| 398 | 20240711 | 124600 | 5601754260 | 11520 | 11520 | 11520 | 11520 | 231 |
| 399 | 20240711 | 124500 | 5599093140 | 11510 | 11520 | 11520 | 11510 | 308 |
| 400 | 20240711 | 124400 | 5595547680 | 11520 | 11510 | 11520 | 11510 | 431 |
| 401 | 20240711 | 124300 | 5590585260 | 11510 | 11500 | 11510 | 11500 | 56 |
| 402 | 20240711 | 124200 | 5589940760 | 11500 | 11500 | 11500 | 11490 | 430 |
| 403 | 20240711 | 124100 | 5584995770 | 11500 | 11530 | 11530 | 11500 | 6207 |
| 404 | 20240711 | 124000 | 5513578590 | 11520 | 11530 | 11530 | 11520 | 22 |
| 405 | 20240711 | 123900 | 5513325100 | 11530 | 11520 | 11530 | 11520 | 13 |
| 406 | 20240711 | 123800 | 5513175220 | 11520 | 11520 | 11520 | 11510 | 289 |
| 407 | 20240711 | 123700 | 5509845970 | 11520 | 11520 | 11520 | 11520 | 958 |
| 408 | 20240711 | 123600 | 5498809810 | 11520 | 11520 | 11520 | 11520 | 43 |
| 409 | 20240711 | 123500 | 5498314450 | 11520 | 11520 | 11530 | 11520 | 966 |
| 410 | 20240711 | 123400 | 5487186100 | 11530 | 11520 | 11530 | 11520 | 204 |
| 411 | 20240711 | 123300 | 5484836010 | 11530 | 11540 | 11540 | 11530 | 544 |
| 412 | 20240711 | 123200 | 5478563490 | 11540 | 11540 | 11550 | 11540 | 423 |
| 413 | 20240711 | 123100 | 5473682060 | 11540 | 11540 | 11540 | 11540 | 270 |
| 414 | 20240711 | 123000 | 5470566260 | 11540 | 11540 | 11540 | 11540 | 214 |
| 415 | 20240711 | 122900 | 5468096700 | 11540 | 11540 | 11550 | 11530 | 1344 |
| 416 | 20240711 | 122800 | 5452586790 | 11530 | 11540 | 11540 | 11530 | 113 |
| 417 | 20240711 | 122700 | 5451283220 | 11530 | 11540 | 11550 | 11530 | 1639 |
| 418 | 20240711 | 122600 | 5432375280 | 11540 | 11530 | 11540 | 11530 | 376 |
| 419 | 20240711 | 122500 | 5428039160 | 11520 | 11520 | 11520 | 11510 | 388 |
| 420 | 20240711 | 122400 | 5423569620 | 11510 | 11500 | 11510 | 11500 | 1299 |
| 421 | 20240711 | 122300 | 5408621940 | 11500 | 11510 | 11510 | 11500 | 892 |
| 422 | 20240711 | 122200 | 5398359110 | 11520 | 11500 | 11520 | 11500 | 211 |
| 423 | 20240711 | 122100 | 5395931900 | 11500 | 11510 | 11520 | 11500 | 1062 |
| 424 | 20240711 | 122000 | 5383717870 | 11510 | 11500 | 11520 | 11500 | 1104 |
| 425 | 20240711 | 121900 | 5371018730 | 11500 | 11540 | 11540 | 11490 | 20996 |
| 426 | 20240711 | 121800 | 5129380170 | 11550 | 11550 | 11550 | 11550 | 3031 |
| 427 | 20240711 | 121700 | 5094372120 | 11560 | 11560 | 11560 | 11550 | 1229 |
| 428 | 20240711 | 121600 | 5080165390 | 11560 | 11570 | 11570 | 11560 | 827 |
| 429 | 20240711 | 121500 | 5070598550 | 11580 | 11590 | 11590 | 11570 | 1538 |
| 430 | 20240711 | 121400 | 5052795180 | 11590 | 11590 | 11600 | 11590 | 210 |
| 431 | 20240711 | 121300 | 5050361230 | 11600 | 11620 | 11620 | 11600 | 1230 |
| 432 | 20240711 | 121200 | 5036075120 | 11620 | 11620 | 11620 | 11610 | 48 |
| 433 | 20240711 | 121100 | 5035517370 | 11620 | 11620 | 11620 | 11620 | 233 |
| 434 | 20240711 | 121000 | 5032809910 | 11620 | 11620 | 11620 | 11620 | 4 |
| 435 | 20240711 | 120900 | 5032763430 | 11620 | 11640 | 11640 | 11620 | 539 |
| 436 | 20240711 | 120800 | 5026491160 | 11650 | 11610 | 11660 | 11610 | 2226 |
| 437 | 20240711 | 120700 | 5000598030 | 11610 | 11610 | 11620 | 11610 | 548 |
| 438 | 20240711 | 120600 | 4994233680 | 11610 | 11610 | 11620 | 11610 | 148 |
| 439 | 20240711 | 120500 | 4992514930 | 11620 | 11610 | 11620 | 11610 | 596 |
| 440 | 20240711 | 120400 | 4985594060 | 11610 | 11590 | 11610 | 11580 | 1413 |
| 441 | 20240711 | 120300 | 4969213480 | 11580 | 11580 | 11580 | 11580 | 43 |
| 442 | 20240711 | 120200 | 4968715540 | 11580 | 11590 | 11590 | 11580 | 138 |
| 443 | 20240711 | 120100 | 4967117140 | 11580 | 11580 | 11580 | 11580 | 141 |
| 444 | 20240711 | 120000 | 4965484360 | 11580 | 11600 | 11600 | 11580 | 3305 |
| 445 | 20240711 | 115900 | 4927164870 | 11610 | 11600 | 11610 | 11600 | 430 |
| 446 | 20240711 | 115800 | 4922176600 | 11600 | 11600 | 11600 | 11600 | 314 |
| 447 | 20240711 | 115700 | 4918534200 | 11600 | 11610 | 11610 | 11600 | 263 |
| 448 | 20240711 | 115600 | 4915481180 | 11600 | 11610 | 11620 | 11600 | 538 |
| 449 | 20240711 | 115500 | 4909230330 | 11620 | 11630 | 11630 | 11620 | 956 |
| 450 | 20240711 | 115400 | 4898121370 | 11630 | 11630 | 11630 | 11630 | 124 |
| 451 | 20240711 | 115300 | 4896679250 | 11630 | 11640 | 11640 | 11630 | 542 |
| 452 | 20240711 | 115200 | 4890375590 | 11640 | 11630 | 11640 | 11630 | 32 |
| 453 | 20240711 | 115100 | 4890003120 | 11640 | 11630 | 11640 | 11630 | 197 |
| 454 | 20240711 | 115000 | 4887711940 | 11630 | 11630 | 11630 | 11620 | 51 |
| 455 | 20240711 | 114900 | 4887119020 | 11630 | 11630 | 11630 | 11630 | 59 |
| 456 | 20240711 | 114800 | 4886432850 | 11620 | 11610 | 11620 | 11610 | 14 |
| 457 | 20240711 | 114700 | 4886270180 | 11610 | 11600 | 11630 | 11600 | 2616 |
| 458 | 20240711 | 114600 | 4855877020 | 11600 | 11610 | 11610 | 11600 | 765 |
| 459 | 20240711 | 114500 | 4846996420 | 11610 | 11610 | 11620 | 11610 | 411 |
| 460 | 20240711 | 114400 | 4842223810 | 11620 | 11600 | 11620 | 11600 | 121 |
| 461 | 20240711 | 114300 | 4840817890 | 11600 | 11610 | 11610 | 11600 | 547 |
| 462 | 20240711 | 114200 | 4834469660 | 11610 | 11620 | 11620 | 11610 | 1073 |
| 463 | 20240711 | 114100 | 4822004920 | 11620 | 11610 | 11620 | 11610 | 5 |
| 464 | 20240711 | 114000 | 4821946830 | 11600 | 11600 | 11600 | 11600 | 1 |
| 465 | 20240711 | 113900 | 4821935230 | 11600 | 11600 | 11620 | 11600 | 970 |
| 466 | 20240711 | 113800 | 4810673760 | 11600 | 11600 | 11600 | 11600 | 103 |
| 467 | 20240711 | 113700 | 4809478960 | 11600 | 11600 | 11600 | 11600 | 560 |
| 468 | 20240711 | 113600 | 4802982960 | 11600 | 11610 | 11610 | 11600 | 1201 |
| 469 | 20240711 | 113500 | 4789050710 | 11610 | 11600 | 11610 | 11600 | 1130 |
| 470 | 20240711 | 113400 | 4775937910 | 11610 | 11610 | 11610 | 11600 | 1376 |
| 471 | 20240711 | 113300 | 4759967560 | 11610 | 11620 | 11620 | 11610 | 726 |
| 472 | 20240711 | 113200 | 4751531660 | 11620 | 11630 | 11630 | 11620 | 1174 |
| 473 | 20240711 | 113100 | 4737881420 | 11630 | 11640 | 11650 | 11630 | 485 |
| 474 | 20240711 | 113000 | 4732236820 | 11640 | 11640 | 11650 | 11640 | 292 |
| 475 | 20240711 | 112900 | 4728837930 | 11640 | 11630 | 11640 | 11630 | 405 |
| 476 | 20240711 | 112800 | 4724124730 | 11630 | 11630 | 11640 | 11630 | 11 |
| 477 | 20240711 | 112700 | 4723996790 | 11630 | 11630 | 11640 | 11630 | 401 |
| 478 | 20240711 | 112600 | 4719331160 | 11630 | 11640 | 11640 | 11630 | 473 |
| 479 | 20240711 | 112500 | 4713828090 | 11640 | 11640 | 11640 | 11640 | 477 |
| 480 | 20240711 | 112400 | 4708275810 | 11650 | 11650 | 11650 | 11650 | 1100 |
| 481 | 20240711 | 112300 | 4695460810 | 11650 | 11650 | 11650 | 11650 | 396 |
| 482 | 20240711 | 112200 | 4690847410 | 11660 | 11660 | 11660 | 11660 | 53 |
| 483 | 20240711 | 112100 | 4690229430 | 11660 | 11640 | 11660 | 11640 | 13 |
| 484 | 20240711 | 112000 | 4690077870 | 11660 | 11650 | 11660 | 11640 | 639 |
| 485 | 20240711 | 111900 | 4682638790 | 11660 | 11650 | 11670 | 11650 | 2409 |
| 486 | 20240711 | 111800 | 4654573480 | 11650 | 11660 | 11670 | 11650 | 734 |
| 487 | 20240711 | 111700 | 4646020340 | 11650 | 11670 | 11670 | 11650 | 490 |
| 488 | 20240711 | 111600 | 4640308460 | 11670 | 11680 | 11690 | 11670 | 1076 |
| 489 | 20240711 | 111500 | 4627744870 | 11690 | 11680 | 11690 | 11680 | 784 |
| 490 | 20240711 | 111400 | 4618587580 | 11690 | 11690 | 11690 | 11680 | 686 |
| 491 | 20240711 | 111300 | 4610568250 | 11680 | 11680 | 11680 | 11680 | 7 |
| 492 | 20240711 | 111200 | 4610486490 | 11680 | 11690 | 11700 | 11680 | 1612 |
| 493 | 20240711 | 111100 | 4591642120 | 11700 | 11700 | 11700 | 11690 | 532 |
| 494 | 20240711 | 111000 | 4585419150 | 11690 | 11680 | 11690 | 11680 | 412 |
| 495 | 20240711 | 110900 | 4580602880 | 11690 | 11690 | 11700 | 11690 | 2013 |
| 496 | 20240711 | 110800 | 4557065910 | 11690 | 11680 | 11690 | 11680 | 412 |
| 497 | 20240711 | 110700 | 4552253600 | 11670 | 11670 | 11680 | 11670 | 472 |
| 498 | 20240711 | 110600 | 4546744970 | 11670 | 11700 | 11700 | 11670 | 1658 |
| 499 | 20240711 | 110500 | 4527361290 | 11700 | 11700 | 11710 | 11690 | 2604 |
| 500 | 20240711 | 110400 | 4496894790 | 11700 | 11700 | 11700 | 11690 | 1626 |
| 501 | 20240711 | 110300 | 4477880190 | 11710 | 11770 | 11780 | 11710 | 9449 |
| 502 | 20240711 | 110200 | 4367123320 | 11770 | 11730 | 11780 | 11730 | 13897 |
| 503 | 20240711 | 110100 | 4203729450 | 11720 | 11730 | 11730 | 11710 | 2294 |
| 504 | 20240711 | 110000 | 4176838690 | 11730 | 11660 | 11730 | 11660 | 8483 |
| 505 | 20240711 | 105900 | 4077618300 | 11660 | 11650 | 11660 | 11650 | 899 |
| 506 | 20240711 | 105800 | 4067137630 | 11660 | 11620 | 11660 | 11620 | 2108 |
| 507 | 20240711 | 105700 | 4042588880 | 11620 | 11610 | 11620 | 11610 | 220 |
| 508 | 20240711 | 105600 | 4040033130 | 11610 | 11600 | 11630 | 11590 | 2497 |
| 509 | 20240711 | 105500 | 4011048920 | 11600 | 11590 | 11600 | 11590 | 597 |
| 510 | 20240711 | 105400 | 4004124660 | 11580 | 11590 | 11600 | 11580 | 912 |
| 511 | 20240711 | 105300 | 3993552610 | 11590 | 11590 | 11590 | 11580 | 402 |
| 512 | 20240711 | 105200 | 3988894550 | 11590 | 11590 | 11590 | 11590 | 959 |
| 513 | 20240711 | 105100 | 3977779740 | 11590 | 11590 | 11600 | 11590 | 764 |
| 514 | 20240711 | 105000 | 3968922060 | 11590 | 11600 | 11600 | 11590 | 1312 |
| 515 | 20240711 | 104900 | 3953707700 | 11600 | 11610 | 11610 | 11600 | 571 |
| 516 | 20240711 | 104800 | 3947083570 | 11610 | 11600 | 11610 | 11600 | 1233 |
| 517 | 20240711 | 104700 | 3932778320 | 11600 | 11610 | 11610 | 11600 | 699 |
| 518 | 20240711 | 104600 | 3924662940 | 11620 | 11610 | 11620 | 11610 | 601 |
| 519 | 20240711 | 104500 | 3917685220 | 11610 | 11610 | 11620 | 11610 | 751 |
| 520 | 20240711 | 104400 | 3908965400 | 11610 | 11610 | 11620 | 11610 | 984 |
| 521 | 20240711 | 104300 | 3897540490 | 11620 | 11640 | 11640 | 11620 | 847 |
| 522 | 20240711 | 104200 | 3887691420 | 11640 | 11650 | 11650 | 11640 | 797 |
| 523 | 20240711 | 104100 | 3878408520 | 11650 | 11660 | 11670 | 11650 | 716 |
| 524 | 20240711 | 104000 | 3870061690 | 11670 | 11680 | 11680 | 11670 | 1596 |
| 525 | 20240711 | 103900 | 3851432760 | 11670 | 11710 | 11710 | 11660 | 3978 |
| 526 | 20240711 | 103800 | 3804921500 | 11710 | 11670 | 11710 | 11670 | 6126 |
| 527 | 20240711 | 103700 | 3733265660 | 11670 | 11660 | 11670 | 11640 | 3460 |
| 528 | 20240711 | 103600 | 3692933090 | 11670 | 11630 | 11680 | 11630 | 5765 |
| 529 | 20240711 | 103500 | 3625732290 | 11640 | 11590 | 11640 | 11590 | 3624 |
| 530 | 20240711 | 103400 | 3583614440 | 11590 | 11590 | 11600 | 11590 | 929 |
| 531 | 20240711 | 103300 | 3572844330 | 11590 | 11570 | 11590 | 11570 | 1200 |
| 532 | 20240711 | 103200 | 3558951630 | 11570 | 11570 | 11580 | 11570 | 1566 |
| 533 | 20240711 | 103100 | 3540833000 | 11560 | 11560 | 11560 | 11560 | 164 |
| 534 | 20240711 | 103000 | 3538937160 | 11570 | 11560 | 11570 | 11560 | 71 |
| 535 | 20240711 | 102900 | 3538115730 | 11570 | 11560 | 11570 | 11560 | 541 |
| 536 | 20240711 | 102800 | 3531861720 | 11570 | 11570 | 11570 | 11560 | 72 |
| 537 | 20240711 | 102700 | 3531028780 | 11570 | 11560 | 11570 | 11560 | 148 |
| 538 | 20240711 | 102600 | 3529317890 | 11560 | 11550 | 11570 | 11550 | 335 |
| 539 | 20240711 | 102500 | 3525445630 | 11540 | 11560 | 11570 | 11540 | 1875 |
| 540 | 20240711 | 102400 | 3503785000 | 11560 | 11560 | 11560 | 11550 | 189 |
| 541 | 20240711 | 102300 | 3501600360 | 11550 | 11540 | 11550 | 11540 | 163 |
| 542 | 20240711 | 102200 | 3499718210 | 11540 | 11550 | 11550 | 11540 | 430 |
| 543 | 20240711 | 102100 | 3494754700 | 11550 | 11570 | 11570 | 11550 | 1228 |
| 544 | 20240711 | 102000 | 3480563330 | 11580 | 11580 | 11580 | 11570 | 397 |
| 545 | 20240711 | 101900 | 3475967070 | 11580 | 11560 | 11580 | 11560 | 612 |
| 546 | 20240711 | 101800 | 3468883370 | 11560 | 11570 | 11570 | 11560 | 676 |
| 547 | 20240711 | 101700 | 3461063350 | 11570 | 11570 | 11570 | 11560 | 672 |
| 548 | 20240711 | 101600 | 3453288320 | 11560 | 11570 | 11570 | 11550 | 465 |
| 549 | 20240711 | 101500 | 3447913980 | 11560 | 11540 | 11580 | 11540 | 2061 |
| 550 | 20240711 | 101400 | 3424092640 | 11540 | 11550 | 11550 | 11540 | 339 |
| 551 | 20240711 | 101300 | 3420177200 | 11550 | 11530 | 11550 | 11520 | 1768 |
| 552 | 20240711 | 101200 | 3399787770 | 11520 | 11520 | 11520 | 11510 | 502 |
| 553 | 20240711 | 101100 | 3394004740 | 11510 | 11520 | 11520 | 11500 | 368 |
| 554 | 20240711 | 101000 | 3389768950 | 11510 | 11510 | 11510 | 11510 | 289 |
| 555 | 20240711 | 100900 | 3386442560 | 11510 | 11510 | 11510 | 11500 | 797 |
| 556 | 20240711 | 100800 | 3377272150 | 11490 | 11490 | 11490 | 11490 | 301 |
| 557 | 20240711 | 100700 | 3373813660 | 11490 | 11470 | 11510 | 11470 | 2305 |
| 558 | 20240711 | 100600 | 3347331660 | 11470 | 11480 | 11480 | 11470 | 500 |
| 559 | 20240711 | 100500 | 3341593640 | 11490 | 11470 | 11490 | 11460 | 1733 |
| 560 | 20240711 | 100400 | 3321718210 | 11480 | 11470 | 11480 | 11470 | 877 |
| 561 | 20240711 | 100300 | 3311653900 | 11470 | 11480 | 11490 | 11470 | 582 |
| 562 | 20240711 | 100200 | 3304976960 | 11480 | 11480 | 11490 | 11480 | 581 |
| 563 | 20240711 | 100100 | 3298305280 | 11490 | 11490 | 11490 | 11480 | 473 |
| 564 | 20240711 | 100000 | 3292871120 | 11490 | 11520 | 11520 | 11490 | 3909 |
| 565 | 20240711 | 095900 | 3247909080 | 11520 | 11520 | 11520 | 11520 | 343 |
| 566 | 20240711 | 095800 | 3243957720 | 11520 | 11480 | 11520 | 11480 | 1725 |
| 567 | 20240711 | 095700 | 3224127400 | 11490 | 11480 | 11490 | 11480 | 524 |
| 568 | 20240711 | 095600 | 3218111870 | 11470 | 11470 | 11480 | 11470 | 375 |
| 569 | 20240711 | 095500 | 3213809600 | 11470 | 11470 | 11480 | 11470 | 353 |
| 570 | 20240711 | 095400 | 3209760590 | 11470 | 11440 | 11470 | 11420 | 2908 |
| 571 | 20240711 | 095300 | 3176502880 | 11440 | 11480 | 11480 | 11440 | 3444 |
| 572 | 20240711 | 095200 | 3137071010 | 11480 | 11520 | 11520 | 11470 | 5460 |
| 573 | 20240711 | 095100 | 3074348490 | 11530 | 11520 | 11530 | 11520 | 597 |
| 574 | 20240711 | 095000 | 3067470970 | 11520 | 11500 | 11520 | 11500 | 2296 |
| 575 | 20240711 | 094900 | 3041047140 | 11500 | 11510 | 11510 | 11500 | 1180 |
| 576 | 20240711 | 094800 | 3027471010 | 11510 | 11530 | 11530 | 11510 | 456 |
| 577 | 20240711 | 094700 | 3022221780 | 11510 | 11510 | 11550 | 11510 | 1719 |
| 578 | 20240711 | 094600 | 3002380050 | 11540 | 11490 | 11540 | 11480 | 2301 |
| 579 | 20240711 | 094500 | 2975883540 | 11500 | 11490 | 11500 | 11480 | 996 |
| 580 | 20240711 | 094400 | 2964443500 | 11500 | 11500 | 11500 | 11470 | 274 |
| 581 | 20240711 | 094300 | 2961294360 | 11500 | 11520 | 11520 | 11460 | 2921 |
| 582 | 20240711 | 094200 | 2927772730 | 11520 | 11520 | 11520 | 11520 | 784 |
| 583 | 20240711 | 094100 | 2918741050 | 11520 | 11490 | 11520 | 11470 | 1279 |
| 584 | 20240711 | 094000 | 2904036520 | 11490 | 11470 | 11490 | 11450 | 3357 |
| 585 | 20240711 | 093900 | 2865542090 | 11480 | 11510 | 11520 | 11480 | 2195 |
| 586 | 20240711 | 093800 | 2840317170 | 11520 | 11520 | 11530 | 11510 | 3204 |
| 587 | 20240711 | 093700 | 2803394330 | 11520 | 11460 | 11520 | 11450 | 3343 |
| 588 | 20240711 | 093600 | 2765026090 | 11460 | 11440 | 11460 | 11430 | 546 |
| 589 | 20240711 | 093500 | 2758777200 | 11440 | 11430 | 11450 | 11420 | 884 |
| 590 | 20240711 | 093400 | 2748664450 | 11430 | 11400 | 11430 | 11390 | 4890 |
| 591 | 20240711 | 093300 | 2692904290 | 11400 | 11410 | 11410 | 11390 | 5099 |
| 592 | 20240711 | 093200 | 2634774660 | 11410 | 11430 | 11460 | 11410 | 5899 |
| 593 | 20240711 | 093100 | 2567363350 | 11430 | 11470 | 11480 | 11430 | 5942 |
| 594 | 20240711 | 093000 | 2499305310 | 11480 | 11470 | 11480 | 11470 | 492 |
| 595 | 20240711 | 092900 | 2493658210 | 11480 | 11460 | 11480 | 11450 | 1592 |
| 596 | 20240711 | 092800 | 2475407960 | 11460 | 11460 | 11460 | 11450 | 960 |
| 597 | 20240711 | 092700 | 2464406460 | 11450 | 11430 | 11450 | 11420 | 3223 |
| 598 | 20240711 | 092600 | 2427559420 | 11420 | 11440 | 11440 | 11420 | 7992 |
| 599 | 20240711 | 092500 | 2336218160 | 11440 | 11430 | 11460 | 11430 | 4499 |
| 600 | 20240711 | 092400 | 2284755730 | 11430 | 11540 | 11550 | 11420 | 25643 |
| 601 | 20240711 | 092300 | 1990313120 | 11550 | 11530 | 11550 | 11530 | 2117 |
| 602 | 20240711 | 092200 | 1965873000 | 11530 | 11520 | 11530 | 11510 | 3525 |
| 603 | 20240711 | 092100 | 1925259580 | 11510 | 11500 | 11520 | 11490 | 4381 |
| 604 | 20240711 | 092000 | 1874851390 | 11500 | 11520 | 11530 | 11490 | 7602 |
| 605 | 20240711 | 091900 | 1787355550 | 11530 | 11600 | 11600 | 11510 | 18061 |
| 606 | 20240711 | 091800 | 1578425770 | 11600 | 11610 | 11610 | 11590 | 2359 |
| 607 | 20240711 | 091700 | 1551065620 | 11610 | 11620 | 11630 | 11610 | 3755 |
| 608 | 20240711 | 091600 | 1507436820 | 11630 | 11650 | 11650 | 11630 | 1330 |
| 609 | 20240711 | 091500 | 1491961280 | 11650 | 11650 | 11670 | 11590 | 8428 |
| 610 | 20240711 | 091400 | 1394039210 | 11640 | 11660 | 11670 | 11630 | 3107 |
| 611 | 20240711 | 091300 | 1357849230 | 11640 | 11720 | 11720 | 11620 | 11467 |
| 612 | 20240711 | 091200 | 1223935730 | 11720 | 11710 | 11730 | 11710 | 3134 |
| 613 | 20240711 | 091100 | 1187205240 | 11730 | 11750 | 11750 | 11710 | 3350 |
| 614 | 20240711 | 091000 | 1147939110 | 11740 | 11740 | 11760 | 11720 | 2973 |
| 615 | 20240711 | 090900 | 1113018770 | 11740 | 11700 | 11740 | 11690 | 1718 |
| 616 | 20240711 | 090800 | 1092911840 | 11700 | 11730 | 11730 | 11700 | 1690 |
| 617 | 20240711 | 090700 | 1073134130 | 11730 | 11730 | 11750 | 11720 | 944 |
| 618 | 20240711 | 090600 | 1062051280 | 11720 | 11740 | 11740 | 11670 | 8074 |
| 619 | 20240711 | 090500 | 967565360 | 11720 | 11800 | 11800 | 11710 | 6694 |
| 620 | 20240711 | 090400 | 888919220 | 11800 | 11810 | 11840 | 11790 | 20933 |
| 621 | 20240711 | 090300 | 641586070 | 11800 | 11810 | 11810 | 11770 | 9154 |
| 622 | 20240711 | 090200 | 533632360 | 11800 | 11830 | 11830 | 11760 | 10461 |
| 623 | 20240711 | 090100 | 410127540 | 11830 | 11720 | 11840 | 11720 | 11448 |
| 624 | 20240711 | 090000 | 275528830 | 11720 | 11650 | 11740 | 11650 | 10404 |