35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 192200 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 145962 |
| 3 | 20240628 | 192100 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20240628 | 192000 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20240628 | 191900 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20240628 | 191800 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20240628 | 191700 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20240628 | 191600 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20240628 | 191500 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20240628 | 191400 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20240628 | 191300 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20240628 | 191200 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20240628 | 191100 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20240628 | 191000 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20240628 | 190900 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20240628 | 190800 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20240628 | 190700 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20240628 | 190600 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20240628 | 190500 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20240628 | 190400 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20240628 | 190300 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20240628 | 190200 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20240628 | 190100 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20240628 | 190000 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20240628 | 185900 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20240628 | 185800 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20240628 | 185700 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20240628 | 185600 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20240628 | 185500 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20240628 | 185400 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20240628 | 185300 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20240628 | 185200 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 145962 |
| 33 | 20240628 | 185100 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20240628 | 185000 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20240628 | 184900 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20240628 | 184800 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20240628 | 184700 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20240628 | 184600 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20240628 | 184500 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20240628 | 184400 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20240628 | 184300 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20240628 | 184200 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20240628 | 184100 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20240628 | 184000 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20240628 | 183900 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20240628 | 183800 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20240628 | 183700 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20240628 | 183600 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20240628 | 183500 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20240628 | 183400 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20240628 | 183300 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20240628 | 183200 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20240628 | 183100 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20240628 | 183000 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20240628 | 182900 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20240628 | 182800 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20240628 | 182700 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20240628 | 182600 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20240628 | 182500 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20240628 | 182400 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20240628 | 182300 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20240628 | 182200 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 145962 |
| 63 | 20240628 | 182100 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20240628 | 182000 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20240628 | 181900 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20240628 | 181800 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20240628 | 181700 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20240628 | 181600 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20240628 | 181500 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20240628 | 181400 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20240628 | 181300 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20240628 | 181200 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20240628 | 181100 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20240628 | 181000 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20240628 | 180900 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20240628 | 180800 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20240628 | 180700 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20240628 | 180600 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20240628 | 180500 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20240628 | 180400 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20240628 | 180300 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20240628 | 180200 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20240628 | 180100 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20240628 | 180000 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20240628 | 175900 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20240628 | 175800 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20240628 | 175700 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20240628 | 175600 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20240628 | 175500 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20240628 | 175400 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20240628 | 175300 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20240628 | 175200 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 145962 |
| 93 | 20240628 | 175100 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20240628 | 175000 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20240628 | 174900 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20240628 | 174800 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20240628 | 174700 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20240628 | 174600 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20240628 | 174500 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20240628 | 174400 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20240628 | 174300 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20240628 | 174200 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20240628 | 174100 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20240628 | 174000 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20240628 | 173900 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20240628 | 173800 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20240628 | 173700 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20240628 | 173600 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20240628 | 173500 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20240628 | 173400 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20240628 | 173300 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20240628 | 173200 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20240628 | 173100 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20240628 | 173000 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20240628 | 172900 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20240628 | 172800 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20240628 | 172700 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20240628 | 172600 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20240628 | 172500 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20240628 | 172400 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20240628 | 172300 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20240628 | 172200 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 145962 |
| 123 | 20240628 | 172100 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20240628 | 172000 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20240628 | 171900 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20240628 | 171800 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20240628 | 171700 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20240628 | 171600 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20240628 | 171500 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20240628 | 171400 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20240628 | 171300 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20240628 | 171200 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20240628 | 171100 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20240628 | 171000 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20240628 | 170900 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20240628 | 170800 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20240628 | 170700 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20240628 | 170600 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20240628 | 170500 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20240628 | 170400 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20240628 | 170300 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20240628 | 170200 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20240628 | 170100 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20240628 | 170000 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20240628 | 165900 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20240628 | 165800 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20240628 | 165700 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20240628 | 165600 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20240628 | 165500 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20240628 | 165400 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20240628 | 165300 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20240628 | 165200 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 145962 |
| 153 | 20240628 | 165100 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20240628 | 165000 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20240628 | 164900 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20240628 | 164800 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20240628 | 164700 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20240628 | 164600 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20240628 | 164500 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20240628 | 164400 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20240628 | 164300 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20240628 | 164200 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20240628 | 164100 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20240628 | 164000 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20240628 | 163900 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20240628 | 163800 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20240628 | 163700 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20240628 | 163600 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20240628 | 163500 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20240628 | 163400 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20240628 | 163300 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20240628 | 163200 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20240628 | 163100 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20240628 | 163000 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20240628 | 162900 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20240628 | 162800 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20240628 | 162700 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20240628 | 162600 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20240628 | 162500 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20240628 | 162400 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20240628 | 162300 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20240628 | 162200 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 145962 |
| 183 | 20240628 | 162100 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20240628 | 162000 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20240628 | 161900 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20240628 | 161800 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20240628 | 161700 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20240628 | 161600 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20240628 | 161500 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20240628 | 161400 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20240628 | 161300 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20240628 | 161200 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20240628 | 161100 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20240628 | 161000 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20240628 | 160900 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20240628 | 160800 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20240628 | 160700 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20240628 | 160600 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20240628 | 160500 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20240628 | 160400 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20240628 | 160300 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20240628 | 160200 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20240628 | 160100 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20240628 | 160000 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20240628 | 155900 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20240628 | 155800 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20240628 | 155700 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20240628 | 155600 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20240628 | 155500 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20240628 | 155400 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20240628 | 155300 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20240628 | 155200 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 145962 |
| 213 | 20240628 | 155100 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20240628 | 155000 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20240628 | 154900 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20240628 | 154800 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20240628 | 154700 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20240628 | 154600 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20240628 | 154500 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20240628 | 154400 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20240628 | 154300 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20240628 | 154200 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20240628 | 154100 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20240628 | 154000 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20240628 | 153900 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20240628 | 153800 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20240628 | 153700 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20240628 | 153600 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20240628 | 153500 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20240628 | 153400 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20240628 | 153300 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20240628 | 153200 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20240628 | 153100 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20240628 | 153000 | 222677040900 | 52200 | 52200 | 52200 | 52200 | 145962 |
| 235 | 20240628 | 152900 | 215057824500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20240628 | 152800 | 215057824500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20240628 | 152700 | 215057824500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20240628 | 152600 | 215057824500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20240628 | 152500 | 215057824500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20240628 | 152400 | 215057824500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20240628 | 152300 | 215057824500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20240628 | 152200 | 215057824500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 243 | 20240628 | 152100 | 215057824500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20240628 | 152000 | 215057824500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20240628 | 151900 | 215057824500 | 52200 | 52100 | 52300 | 52100 | 14031 |
| 246 | 20240628 | 151800 | 214325936000 | 52200 | 52300 | 52300 | 52100 | 14967 |
| 247 | 20240628 | 151700 | 213544632000 | 52300 | 51900 | 52300 | 51900 | 34898 |
| 248 | 20240628 | 151600 | 211727357400 | 51900 | 52000 | 52000 | 51900 | 27002 |
| 249 | 20240628 | 151500 | 210325426500 | 52000 | 51900 | 52000 | 51900 | 20283 |
| 250 | 20240628 | 151400 | 209272396600 | 51900 | 52100 | 52100 | 51900 | 12789 |
| 251 | 20240628 | 151300 | 208607540100 | 52100 | 51900 | 52100 | 51900 | 23685 |
| 252 | 20240628 | 151200 | 207376719300 | 51900 | 52000 | 52100 | 51900 | 13884 |
| 253 | 20240628 | 151100 | 206654544000 | 52000 | 52100 | 52100 | 52000 | 9568 |
| 254 | 20240628 | 151000 | 206156851400 | 52200 | 52300 | 52400 | 52100 | 14828 |
| 255 | 20240628 | 150900 | 205382520000 | 52400 | 52000 | 52500 | 51900 | 57496 |
| 256 | 20240628 | 150800 | 202382931200 | 51900 | 52000 | 52100 | 51800 | 28228 |
| 257 | 20240628 | 150700 | 200917606700 | 52000 | 52000 | 52100 | 51900 | 23014 |
| 258 | 20240628 | 150600 | 199720876500 | 52000 | 52000 | 52100 | 52000 | 11470 |
| 259 | 20240628 | 150500 | 199124384900 | 52000 | 52100 | 52100 | 52000 | 27482 |
| 260 | 20240628 | 150400 | 197695166500 | 52000 | 52000 | 52100 | 52000 | 15010 |
| 261 | 20240628 | 150300 | 196914090100 | 52000 | 52200 | 52200 | 52000 | 31853 |
| 262 | 20240628 | 150200 | 195254607200 | 52100 | 52100 | 52300 | 52100 | 11622 |
| 263 | 20240628 | 150100 | 194647915700 | 52200 | 52000 | 52300 | 51900 | 43158 |
| 264 | 20240628 | 150000 | 192399988500 | 52000 | 52000 | 52100 | 51900 | 16750 |
| 265 | 20240628 | 145900 | 191528944400 | 52000 | 52000 | 52100 | 51900 | 29246 |
| 266 | 20240628 | 145800 | 190008615100 | 52000 | 52300 | 52300 | 51800 | 58068 |
| 267 | 20240628 | 145700 | 186987412900 | 52200 | 52200 | 52300 | 52100 | 33885 |
| 268 | 20240628 | 145600 | 185219523200 | 52200 | 52300 | 52400 | 52200 | 22418 |
| 269 | 20240628 | 145500 | 184047200600 | 52200 | 52500 | 52600 | 52200 | 30652 |
| 270 | 20240628 | 145400 | 182442730000 | 52500 | 52600 | 52700 | 52500 | 8017 |
| 271 | 20240628 | 145300 | 182021468800 | 52600 | 52500 | 52700 | 52400 | 24122 |
| 272 | 20240628 | 145200 | 180753640300 | 52500 | 52700 | 52800 | 52400 | 57981 |
| 273 | 20240628 | 145100 | 177706795600 | 52700 | 52700 | 52800 | 52700 | 3098 |
| 274 | 20240628 | 145000 | 177543456000 | 52800 | 52800 | 52800 | 52700 | 4879 |
| 275 | 20240628 | 144900 | 177286260100 | 52700 | 52800 | 52900 | 52700 | 9313 |
| 276 | 20240628 | 144800 | 176795234400 | 52900 | 52900 | 53000 | 52700 | 23081 |
| 277 | 20240628 | 144700 | 175575742400 | 53000 | 52900 | 53000 | 52800 | 6058 |
| 278 | 20240628 | 144600 | 175255329200 | 52900 | 52700 | 52900 | 52700 | 6381 |
| 279 | 20240628 | 144500 | 174918334100 | 52700 | 52900 | 52900 | 52600 | 34799 |
| 280 | 20240628 | 144400 | 173084435500 | 52900 | 53000 | 53000 | 52800 | 3648 |
| 281 | 20240628 | 144300 | 172891699800 | 52900 | 52700 | 53000 | 52700 | 12120 |
| 282 | 20240628 | 144200 | 172251635000 | 52700 | 53200 | 53200 | 52700 | 57390 |
| 283 | 20240628 | 144100 | 169213282700 | 53200 | 53200 | 53300 | 53100 | 6021 |
| 284 | 20240628 | 144000 | 168893137100 | 53300 | 53300 | 53400 | 53100 | 9262 |
| 285 | 20240628 | 143900 | 168400257500 | 53400 | 53200 | 53400 | 53200 | 5117 |
| 286 | 20240628 | 143800 | 168127569600 | 53300 | 53300 | 53300 | 53200 | 1908 |
| 287 | 20240628 | 143700 | 168026015000 | 53300 | 53100 | 53300 | 53100 | 5390 |
| 288 | 20240628 | 143600 | 167739477300 | 53100 | 53100 | 53300 | 53100 | 5138 |
| 289 | 20240628 | 143500 | 167466185600 | 53100 | 53300 | 53300 | 53100 | 3731 |
| 290 | 20240628 | 143400 | 167267726200 | 53200 | 53300 | 53300 | 53100 | 5683 |
| 291 | 20240628 | 143300 | 166965476600 | 53200 | 53200 | 53300 | 53200 | 2941 |
| 292 | 20240628 | 143200 | 166808871300 | 53200 | 53200 | 53300 | 53200 | 1991 |
| 293 | 20240628 | 143100 | 166702926000 | 53300 | 53300 | 53400 | 53200 | 3472 |
| 294 | 20240628 | 143000 | 166517880300 | 53300 | 53300 | 53500 | 53300 | 5466 |
| 295 | 20240628 | 142900 | 166226084800 | 53300 | 53200 | 53400 | 53100 | 4415 |
| 296 | 20240628 | 142800 | 165991142600 | 53200 | 53200 | 53200 | 53100 | 3668 |
| 297 | 20240628 | 142700 | 165796127500 | 53100 | 53200 | 53300 | 53100 | 3316 |
| 298 | 20240628 | 142600 | 165619811800 | 53200 | 53200 | 53300 | 53100 | 7682 |
| 299 | 20240628 | 142500 | 165211258500 | 53200 | 53200 | 53300 | 53100 | 8724 |
| 300 | 20240628 | 142400 | 164747226900 | 53200 | 53300 | 53300 | 53200 | 4450 |
| 301 | 20240628 | 142300 | 164510384300 | 53300 | 53300 | 53400 | 53200 | 4586 |
| 302 | 20240628 | 142200 | 164266020700 | 53400 | 53300 | 53400 | 53300 | 1736 |
| 303 | 20240628 | 142100 | 164173451100 | 53300 | 53300 | 53400 | 53300 | 2272 |
| 304 | 20240628 | 142000 | 164052263200 | 53300 | 53400 | 53500 | 53300 | 2543 |
| 305 | 20240628 | 141900 | 163916453400 | 53400 | 53300 | 53600 | 53300 | 7573 |
| 306 | 20240628 | 141800 | 163511623100 | 53300 | 53400 | 53400 | 53300 | 3428 |
| 307 | 20240628 | 141700 | 163328847900 | 53500 | 53400 | 53500 | 53400 | 2974 |
| 308 | 20240628 | 141600 | 163169941300 | 53400 | 53400 | 53500 | 53400 | 1851 |
| 309 | 20240628 | 141500 | 163071047200 | 53400 | 53300 | 53600 | 53300 | 4184 |
| 310 | 20240628 | 141400 | 162847454900 | 53300 | 53300 | 53400 | 53100 | 18164 |
| 311 | 20240628 | 141300 | 161881026300 | 53300 | 53400 | 53400 | 53200 | 4781 |
| 312 | 20240628 | 141200 | 161626166900 | 53300 | 53600 | 53600 | 53300 | 10303 |
| 313 | 20240628 | 141100 | 161075777600 | 53600 | 53600 | 53700 | 53500 | 2042 |
| 314 | 20240628 | 141000 | 160966367300 | 53600 | 53500 | 53700 | 53500 | 2749 |
| 315 | 20240628 | 140900 | 160819134100 | 53600 | 53500 | 53600 | 53400 | 5180 |
| 316 | 20240628 | 140800 | 160542040500 | 53500 | 53700 | 53700 | 53500 | 2656 |
| 317 | 20240628 | 140700 | 160399694800 | 53600 | 53500 | 53700 | 53500 | 2998 |
| 318 | 20240628 | 140600 | 160239114300 | 53500 | 53400 | 53600 | 53400 | 5074 |
| 319 | 20240628 | 140500 | 159967565800 | 53500 | 53600 | 53600 | 53400 | 3657 |
| 320 | 20240628 | 140400 | 159771981700 | 53600 | 53600 | 53600 | 53500 | 2681 |
| 321 | 20240628 | 140300 | 159628499500 | 53500 | 53500 | 53500 | 53400 | 3836 |
| 322 | 20240628 | 140200 | 159423435300 | 53500 | 53400 | 53500 | 53300 | 3749 |
| 323 | 20240628 | 140100 | 159223261200 | 53500 | 53500 | 53500 | 53400 | 3531 |
| 324 | 20240628 | 140000 | 159034527300 | 53500 | 53400 | 53500 | 53300 | 4571 |
| 325 | 20240628 | 135900 | 158790377300 | 53400 | 53700 | 53700 | 53200 | 40855 |
| 326 | 20240628 | 135800 | 156610967300 | 53600 | 53500 | 53700 | 53500 | 2886 |
| 327 | 20240628 | 135700 | 156456331000 | 53500 | 53600 | 53600 | 53500 | 3721 |
| 328 | 20240628 | 135600 | 156256982700 | 53600 | 53500 | 53600 | 53400 | 9321 |
| 329 | 20240628 | 135500 | 155758199100 | 53600 | 53500 | 53700 | 53500 | 9453 |
| 330 | 20240628 | 135400 | 155252322000 | 53500 | 53600 | 53700 | 53500 | 6917 |
| 331 | 20240628 | 135300 | 154881512500 | 53600 | 53600 | 53700 | 53600 | 4885 |
| 332 | 20240628 | 135200 | 154619580300 | 53700 | 53800 | 53800 | 53500 | 14406 |
| 333 | 20240628 | 135100 | 153847153100 | 53800 | 53800 | 53800 | 53700 | 5085 |
| 334 | 20240628 | 135000 | 153574025500 | 53800 | 53900 | 53900 | 53800 | 5935 |
| 335 | 20240628 | 134900 | 153254573800 | 53900 | 53900 | 53900 | 53800 | 1154 |
| 336 | 20240628 | 134800 | 153192439400 | 53900 | 53900 | 53900 | 53800 | 1581 |
| 337 | 20240628 | 134700 | 153107314600 | 53900 | 53900 | 54000 | 53800 | 2977 |
| 338 | 20240628 | 134600 | 152946763100 | 53900 | 53900 | 54000 | 53900 | 1618 |
| 339 | 20240628 | 134500 | 152859521600 | 54000 | 53800 | 54000 | 53700 | 7358 |
| 340 | 20240628 | 134400 | 152463818600 | 53800 | 53800 | 53900 | 53700 | 6449 |
| 341 | 20240628 | 134300 | 152116954600 | 53800 | 53800 | 53900 | 53800 | 5075 |
| 342 | 20240628 | 134200 | 151843848900 | 53800 | 53900 | 53900 | 53800 | 2400 |
| 343 | 20240628 | 134100 | 151714669400 | 53900 | 53900 | 54000 | 53800 | 1722 |
| 344 | 20240628 | 134000 | 151621884900 | 53900 | 53900 | 54000 | 53800 | 2808 |
| 345 | 20240628 | 133900 | 151470506400 | 53900 | 54000 | 54000 | 53900 | 5001 |
| 346 | 20240628 | 133800 | 151200902400 | 53900 | 54000 | 54000 | 53900 | 3033 |
| 347 | 20240628 | 133700 | 151037356100 | 53900 | 53900 | 54000 | 53900 | 2456 |
| 348 | 20240628 | 133600 | 150904906500 | 53900 | 54000 | 54100 | 53900 | 5980 |
| 349 | 20240628 | 133500 | 150581971400 | 54000 | 54100 | 54200 | 54000 | 1585 |
| 350 | 20240628 | 133400 | 150496288000 | 54100 | 54100 | 54200 | 54000 | 2577 |
| 351 | 20240628 | 133300 | 150356882700 | 54200 | 54100 | 54200 | 54000 | 2801 |
| 352 | 20240628 | 133200 | 150205483300 | 54000 | 54100 | 54200 | 54000 | 3610 |
| 353 | 20240628 | 133100 | 150010221500 | 54000 | 54100 | 54200 | 54000 | 4125 |
| 354 | 20240628 | 133000 | 149787185900 | 54200 | 54300 | 54300 | 54100 | 5412 |
| 355 | 20240628 | 132900 | 149493919900 | 54300 | 54200 | 54300 | 54200 | 6520 |
| 356 | 20240628 | 132800 | 149139995200 | 54200 | 54200 | 54300 | 54200 | 2251 |
| 357 | 20240628 | 132700 | 149017946400 | 54200 | 54300 | 54300 | 54100 | 3258 |
| 358 | 20240628 | 132600 | 148841350000 | 54300 | 54300 | 54300 | 54100 | 3740 |
| 359 | 20240628 | 132500 | 148638481600 | 54300 | 54100 | 54300 | 54000 | 9741 |
| 360 | 20240628 | 132400 | 148111182400 | 54100 | 54000 | 54100 | 53900 | 2847 |
| 361 | 20240628 | 132300 | 147957542700 | 54000 | 54100 | 54200 | 53900 | 6951 |
| 362 | 20240628 | 132200 | 147582203000 | 54100 | 54100 | 54200 | 54000 | 3782 |
| 363 | 20240628 | 132100 | 147377524300 | 54100 | 54100 | 54200 | 54000 | 4539 |
| 364 | 20240628 | 132000 | 147131921600 | 54200 | 54100 | 54200 | 54000 | 1403 |
| 365 | 20240628 | 131900 | 147055981000 | 54000 | 54100 | 54100 | 53900 | 4567 |
| 366 | 20240628 | 131800 | 146809058400 | 54100 | 54000 | 54100 | 53900 | 2265 |
| 367 | 20240628 | 131700 | 146686725700 | 54100 | 54000 | 54100 | 53900 | 3944 |
| 368 | 20240628 | 131600 | 146473728500 | 54000 | 54200 | 54200 | 54000 | 9089 |
| 369 | 20240628 | 131500 | 145982012500 | 54200 | 54000 | 54200 | 54000 | 8182 |
| 370 | 20240628 | 131400 | 145539383400 | 54000 | 53800 | 54100 | 53700 | 12353 |
| 371 | 20240628 | 131300 | 144873479400 | 53900 | 54000 | 54100 | 53800 | 3418 |
| 372 | 20240628 | 131200 | 144689099600 | 54000 | 53900 | 54100 | 53900 | 11894 |
| 373 | 20240628 | 131100 | 144047157400 | 53900 | 53700 | 53900 | 53700 | 6511 |
| 374 | 20240628 | 131000 | 143696579400 | 53600 | 53700 | 53800 | 53500 | 5125 |
| 375 | 20240628 | 130900 | 143421732300 | 53600 | 53700 | 53800 | 53600 | 3542 |
| 376 | 20240628 | 130800 | 143231703300 | 53700 | 53600 | 53900 | 53500 | 16150 |
| 377 | 20240628 | 130700 | 142364634100 | 53600 | 53800 | 53900 | 53500 | 19851 |
| 378 | 20240628 | 130600 | 141300190100 | 53800 | 53900 | 54000 | 53800 | 3682 |
| 379 | 20240628 | 130500 | 141101814200 | 54000 | 53800 | 54000 | 53700 | 8209 |
| 380 | 20240628 | 130400 | 140660222000 | 53800 | 54000 | 54100 | 53800 | 11815 |
| 381 | 20240628 | 130300 | 140022902100 | 54000 | 53900 | 54000 | 53900 | 6614 |
| 382 | 20240628 | 130200 | 139665955200 | 53900 | 53800 | 54000 | 53700 | 10836 |
| 383 | 20240628 | 130100 | 139082421200 | 53800 | 54200 | 54200 | 53500 | 41441 |
| 384 | 20240628 | 130000 | 136852474300 | 54200 | 54300 | 54300 | 54200 | 7096 |
| 385 | 20240628 | 125900 | 136467694300 | 54400 | 54300 | 54400 | 54200 | 9666 |
| 386 | 20240628 | 125800 | 135942807300 | 54200 | 54300 | 54400 | 54200 | 11629 |
| 387 | 20240628 | 125700 | 135311808700 | 54400 | 54500 | 54500 | 54300 | 21240 |
| 388 | 20240628 | 125600 | 134155178200 | 54500 | 54300 | 54500 | 54300 | 33369 |
| 389 | 20240628 | 125500 | 132338177000 | 54300 | 54100 | 54400 | 54000 | 8935 |
| 390 | 20240628 | 125400 | 131853316100 | 54100 | 54200 | 54400 | 53900 | 24992 |
| 391 | 20240628 | 125300 | 130501556600 | 54200 | 54300 | 54500 | 54200 | 23679 |
| 392 | 20240628 | 125200 | 129215217000 | 54300 | 54400 | 54600 | 54200 | 49710 |
| 393 | 20240628 | 125100 | 126512723300 | 54600 | 54500 | 54700 | 54300 | 71840 |
| 394 | 20240628 | 125000 | 122598447600 | 54500 | 54300 | 54700 | 54200 | 143833 |
| 395 | 20240628 | 124900 | 114765913300 | 54200 | 53700 | 54300 | 53700 | 95673 |
| 396 | 20240628 | 124800 | 109595176500 | 53700 | 53900 | 53900 | 53700 | 8725 |
| 397 | 20240628 | 124700 | 109125534800 | 53900 | 53700 | 53900 | 53700 | 22024 |
| 398 | 20240628 | 124600 | 107940544400 | 53700 | 53600 | 53700 | 53500 | 17348 |
| 399 | 20240628 | 124500 | 107010018000 | 53600 | 53500 | 53600 | 53500 | 2198 |
| 400 | 20240628 | 124400 | 106892348400 | 53500 | 53500 | 53600 | 53400 | 3420 |
| 401 | 20240628 | 124300 | 106709392700 | 53500 | 53500 | 53600 | 53500 | 5320 |
| 402 | 20240628 | 124200 | 106424745400 | 53600 | 53500 | 53600 | 53500 | 3268 |
| 403 | 20240628 | 124100 | 106249688100 | 53500 | 53500 | 53600 | 53500 | 1049 |
| 404 | 20240628 | 124000 | 106193503300 | 53500 | 53500 | 53600 | 53400 | 6649 |
| 405 | 20240628 | 123900 | 105838102400 | 53500 | 53600 | 53600 | 53400 | 3967 |
| 406 | 20240628 | 123800 | 105625889500 | 53600 | 53500 | 53600 | 53400 | 5718 |
| 407 | 20240628 | 123700 | 105319888300 | 53500 | 53500 | 53500 | 53400 | 4381 |
| 408 | 20240628 | 123600 | 105085566500 | 53500 | 53500 | 53500 | 53400 | 3511 |
| 409 | 20240628 | 123500 | 104897787300 | 53500 | 53400 | 53500 | 53400 | 1810 |
| 410 | 20240628 | 123400 | 104801086100 | 53400 | 53500 | 53500 | 53300 | 3012 |
| 411 | 20240628 | 123300 | 104640254400 | 53400 | 53300 | 53500 | 53300 | 6200 |
| 412 | 20240628 | 123200 | 104309186000 | 53300 | 53400 | 53400 | 53200 | 1543 |
| 413 | 20240628 | 123100 | 104226935500 | 53400 | 53300 | 53400 | 53200 | 2858 |
| 414 | 20240628 | 123000 | 104074588800 | 53400 | 53300 | 53400 | 53300 | 1274 |
| 415 | 20240628 | 122900 | 104006654600 | 53400 | 53400 | 53400 | 53300 | 1640 |
| 416 | 20240628 | 122800 | 103919167400 | 53400 | 53300 | 53400 | 53300 | 2472 |
| 417 | 20240628 | 122700 | 103787316400 | 53300 | 53200 | 53300 | 53200 | 2728 |
| 418 | 20240628 | 122600 | 103641948300 | 53300 | 53200 | 53300 | 53200 | 1314 |
| 419 | 20240628 | 122500 | 103571993800 | 53300 | 53400 | 53400 | 53300 | 2522 |
| 420 | 20240628 | 122400 | 103437564000 | 53400 | 53400 | 53400 | 53200 | 2192 |
| 421 | 20240628 | 122300 | 103320661700 | 53400 | 53300 | 53400 | 53300 | 6863 |
| 422 | 20240628 | 122200 | 102954729100 | 53300 | 53100 | 53400 | 53100 | 10525 |
| 423 | 20240628 | 122100 | 102394092100 | 53200 | 53100 | 53200 | 53100 | 1694 |
| 424 | 20240628 | 122000 | 102304096600 | 53200 | 53200 | 53200 | 53100 | 954 |
| 425 | 20240628 | 121900 | 102253375100 | 53200 | 53200 | 53200 | 53100 | 1151 |
| 426 | 20240628 | 121800 | 102192185900 | 53100 | 53200 | 53200 | 53100 | 3623 |
| 427 | 20240628 | 121700 | 101999577800 | 53200 | 53100 | 53200 | 53100 | 2053 |
| 428 | 20240628 | 121600 | 101890466400 | 53200 | 53100 | 53200 | 53000 | 2214 |
| 429 | 20240628 | 121500 | 101772934200 | 53100 | 53100 | 53200 | 53000 | 1326 |
| 430 | 20240628 | 121400 | 101702568800 | 53000 | 53000 | 53100 | 53000 | 1788 |
| 431 | 20240628 | 121300 | 101607759400 | 53100 | 53100 | 53100 | 53000 | 1189 |
| 432 | 20240628 | 121200 | 101544659200 | 53100 | 53000 | 53100 | 52900 | 4241 |
| 433 | 20240628 | 121100 | 101319906500 | 53000 | 53000 | 53000 | 52900 | 1794 |
| 434 | 20240628 | 121000 | 101224962500 | 53000 | 53000 | 53000 | 52900 | 1086 |
| 435 | 20240628 | 120900 | 101167487200 | 52900 | 52900 | 53000 | 52900 | 1998 |
| 436 | 20240628 | 120800 | 101061686700 | 53000 | 52700 | 53000 | 52700 | 7023 |
| 437 | 20240628 | 120700 | 100690886600 | 52700 | 52700 | 52800 | 52700 | 8932 |
| 438 | 20240628 | 120600 | 100220041000 | 52800 | 52800 | 52800 | 52700 | 1999 |
| 439 | 20240628 | 120500 | 100114634200 | 52700 | 52800 | 52800 | 52700 | 11135 |
| 440 | 20240628 | 120400 | 99526848200 | 52800 | 52800 | 52900 | 52800 | 1964 |
| 441 | 20240628 | 120300 | 99423119000 | 52800 | 52900 | 52900 | 52800 | 2886 |
| 442 | 20240628 | 120200 | 99270663000 | 52800 | 52900 | 52900 | 52800 | 1653 |
| 443 | 20240628 | 120100 | 99183311500 | 52900 | 52900 | 52900 | 52800 | 1244 |
| 444 | 20240628 | 120000 | 99117561700 | 52800 | 52800 | 53000 | 52800 | 5092 |
| 445 | 20240628 | 115900 | 98848612800 | 52900 | 52900 | 52900 | 52800 | 1572 |
| 446 | 20240628 | 115800 | 98765499200 | 52900 | 52900 | 53000 | 52800 | 2344 |
| 447 | 20240628 | 115700 | 98641465900 | 53000 | 53000 | 53000 | 52900 | 1366 |
| 448 | 20240628 | 115600 | 98569188000 | 53000 | 52900 | 53000 | 52900 | 1387 |
| 449 | 20240628 | 115500 | 98495809400 | 53000 | 52900 | 53000 | 52900 | 1610 |
| 450 | 20240628 | 115400 | 98410598000 | 52900 | 53000 | 53100 | 52900 | 2655 |
| 451 | 20240628 | 115300 | 98269937400 | 53000 | 53000 | 53000 | 52900 | 4237 |
| 452 | 20240628 | 115200 | 98045688500 | 52900 | 52900 | 53000 | 52900 | 7086 |
| 453 | 20240628 | 115100 | 97670680100 | 53000 | 53000 | 53000 | 52900 | 1886 |
| 454 | 20240628 | 115000 | 97570867300 | 53000 | 53000 | 53100 | 52900 | 6975 |
| 455 | 20240628 | 114900 | 97201472100 | 53000 | 53000 | 53100 | 53000 | 4456 |
| 456 | 20240628 | 114800 | 96965156600 | 53100 | 53100 | 53200 | 53000 | 3120 |
| 457 | 20240628 | 114700 | 96799583100 | 53100 | 53100 | 53200 | 53100 | 1232 |
| 458 | 20240628 | 114600 | 96734132300 | 53100 | 53100 | 53200 | 53100 | 1044 |
| 459 | 20240628 | 114500 | 96678678000 | 53200 | 53100 | 53200 | 53000 | 2432 |
| 460 | 20240628 | 114400 | 96549544500 | 53100 | 53100 | 53100 | 53000 | 1887 |
| 461 | 20240628 | 114300 | 96449386800 | 53100 | 53200 | 53200 | 53000 | 8418 |
| 462 | 20240628 | 114200 | 96002562000 | 53200 | 53200 | 53200 | 53100 | 1946 |
| 463 | 20240628 | 114100 | 95899135100 | 53200 | 53200 | 53300 | 53100 | 2437 |
| 464 | 20240628 | 114000 | 95769552900 | 53200 | 53300 | 53300 | 53100 | 4424 |
| 465 | 20240628 | 113900 | 95534181100 | 53200 | 53200 | 53300 | 53100 | 4508 |
| 466 | 20240628 | 113800 | 95294297800 | 53200 | 53300 | 53300 | 53200 | 3060 |
| 467 | 20240628 | 113700 | 95131463200 | 53200 | 53300 | 53400 | 53200 | 1679 |
| 468 | 20240628 | 113600 | 95041991500 | 53300 | 53300 | 53400 | 53200 | 1803 |
| 469 | 20240628 | 113500 | 94945913900 | 53200 | 53300 | 53400 | 53200 | 5659 |
| 470 | 20240628 | 113400 | 94644545100 | 53200 | 53200 | 53400 | 53200 | 2309 |
| 471 | 20240628 | 113300 | 94521568700 | 53300 | 53300 | 53300 | 53200 | 1542 |
| 472 | 20240628 | 113200 | 94439484200 | 53300 | 53200 | 53400 | 53200 | 6497 |
| 473 | 20240628 | 113100 | 94093795800 | 53300 | 53400 | 53400 | 53200 | 2082 |
| 474 | 20240628 | 113000 | 93982837300 | 53400 | 53200 | 53400 | 53200 | 4429 |
| 475 | 20240628 | 112900 | 93746756000 | 53300 | 53200 | 53300 | 53100 | 1068 |
| 476 | 20240628 | 112800 | 93689935800 | 53200 | 53200 | 53300 | 53100 | 1444 |
| 477 | 20240628 | 112700 | 93613130800 | 53100 | 53300 | 53300 | 53100 | 1929 |
| 478 | 20240628 | 112600 | 93510463600 | 53300 | 53300 | 53400 | 53200 | 1534 |
| 479 | 20240628 | 112500 | 93428679400 | 53400 | 53200 | 53400 | 53100 | 6033 |
| 480 | 20240628 | 112400 | 93107528200 | 53100 | 53100 | 53200 | 53100 | 2967 |
| 481 | 20240628 | 112300 | 92949935100 | 53100 | 53100 | 53200 | 53100 | 1242 |
| 482 | 20240628 | 112200 | 92883953500 | 53100 | 53100 | 53200 | 53100 | 1081 |
| 483 | 20240628 | 112100 | 92826521300 | 53100 | 53100 | 53200 | 53000 | 1617 |
| 484 | 20240628 | 112000 | 92740673000 | 53100 | 53100 | 53100 | 53000 | 1857 |
| 485 | 20240628 | 111900 | 92642200900 | 53100 | 53200 | 53200 | 53000 | 3508 |
| 486 | 20240628 | 111800 | 92455919200 | 53200 | 53000 | 53200 | 53000 | 3414 |
| 487 | 20240628 | 111700 | 92274707400 | 53000 | 52900 | 53000 | 52900 | 3221 |
| 488 | 20240628 | 111600 | 92104127200 | 52900 | 53100 | 53200 | 52900 | 10469 |
| 489 | 20240628 | 111500 | 91549165000 | 53100 | 53100 | 53200 | 53000 | 2960 |
| 490 | 20240628 | 111400 | 91391995600 | 53100 | 53200 | 53200 | 53100 | 2078 |
| 491 | 20240628 | 111300 | 91281568000 | 53200 | 53300 | 53300 | 53100 | 1362 |
| 492 | 20240628 | 111200 | 91209096700 | 53200 | 53200 | 53300 | 53200 | 1466 |
| 493 | 20240628 | 111100 | 91131084200 | 53200 | 53200 | 53200 | 53100 | 2095 |
| 494 | 20240628 | 111000 | 91019675200 | 53200 | 53200 | 53200 | 53100 | 1357 |
| 495 | 20240628 | 110900 | 90947598200 | 53100 | 53200 | 53200 | 53100 | 1857 |
| 496 | 20240628 | 110800 | 90848982100 | 53100 | 53400 | 53400 | 53100 | 5656 |
| 497 | 20240628 | 110700 | 90547863800 | 53400 | 53300 | 53500 | 53300 | 3672 |
| 498 | 20240628 | 110600 | 90351852700 | 53300 | 53200 | 53300 | 53100 | 3835 |
| 499 | 20240628 | 110500 | 90147798800 | 53200 | 53300 | 53300 | 53200 | 4934 |
| 500 | 20240628 | 110400 | 89885295100 | 53200 | 53400 | 53400 | 53200 | 2868 |
| 501 | 20240628 | 110300 | 89732428900 | 53500 | 53500 | 53500 | 53400 | 5383 |
| 502 | 20240628 | 110200 | 89444648300 | 53500 | 53400 | 53500 | 53300 | 5395 |
| 503 | 20240628 | 110100 | 89156479500 | 53300 | 53300 | 53400 | 53300 | 2246 |
| 504 | 20240628 | 110000 | 89036562000 | 53300 | 53500 | 53500 | 53300 | 7992 |
| 505 | 20240628 | 105900 | 88609568700 | 53400 | 53300 | 53500 | 53200 | 7534 |
| 506 | 20240628 | 105800 | 88207327200 | 53300 | 53200 | 53400 | 53200 | 9469 |
| 507 | 20240628 | 105700 | 87702690500 | 53200 | 53100 | 53300 | 53000 | 5985 |
| 508 | 20240628 | 105600 | 87384443900 | 53000 | 53100 | 53100 | 53000 | 1468 |
| 509 | 20240628 | 105500 | 87306580700 | 53100 | 53100 | 53100 | 52900 | 4816 |
| 510 | 20240628 | 105400 | 87051287600 | 53100 | 53100 | 53100 | 53000 | 1361 |
| 511 | 20240628 | 105300 | 86979125100 | 53100 | 53000 | 53100 | 53000 | 4087 |
| 512 | 20240628 | 105200 | 86762425000 | 53000 | 53000 | 53000 | 52900 | 1570 |
| 513 | 20240628 | 105100 | 86679277700 | 53000 | 52800 | 53000 | 52700 | 9529 |
| 514 | 20240628 | 105000 | 86176090800 | 52900 | 52900 | 52900 | 52800 | 2480 |
| 515 | 20240628 | 104900 | 86045133400 | 52800 | 52800 | 52900 | 52800 | 1018 |
| 516 | 20240628 | 104800 | 85991348100 | 52900 | 52900 | 52900 | 52800 | 1990 |
| 517 | 20240628 | 104700 | 85886229000 | 52800 | 52800 | 52900 | 52700 | 2646 |
| 518 | 20240628 | 104600 | 85746508500 | 52900 | 52800 | 52900 | 52700 | 12831 |
| 519 | 20240628 | 104500 | 85068900000 | 52900 | 52900 | 52900 | 52800 | 1525 |
| 520 | 20240628 | 104400 | 84988336900 | 52800 | 52900 | 53000 | 52800 | 3331 |
| 521 | 20240628 | 104300 | 84812221700 | 52900 | 53000 | 53000 | 52900 | 2435 |
| 522 | 20240628 | 104200 | 84683350300 | 52900 | 52900 | 53000 | 52800 | 2285 |
| 523 | 20240628 | 104100 | 84562582900 | 52800 | 52800 | 52900 | 52800 | 3359 |
| 524 | 20240628 | 104000 | 84385166900 | 52800 | 52800 | 52900 | 52800 | 3522 |
| 525 | 20240628 | 103900 | 84199100900 | 52800 | 52800 | 52900 | 52800 | 2094 |
| 526 | 20240628 | 103800 | 84088479800 | 52800 | 52800 | 52900 | 52800 | 6601 |
| 527 | 20240628 | 103700 | 83739835100 | 52900 | 52900 | 53000 | 52800 | 4209 |
| 528 | 20240628 | 103600 | 83517134300 | 52900 | 52800 | 53000 | 52800 | 3256 |
| 529 | 20240628 | 103500 | 83345036000 | 52800 | 52800 | 52900 | 52700 | 4124 |
| 530 | 20240628 | 103400 | 83127268400 | 52800 | 52900 | 53000 | 52700 | 11994 |
| 531 | 20240628 | 103300 | 82493974300 | 52900 | 52900 | 53000 | 52800 | 8838 |
| 532 | 20240628 | 103200 | 82026450600 | 52900 | 53100 | 53200 | 52900 | 13767 |
| 533 | 20240628 | 103100 | 81296601300 | 53100 | 53100 | 53200 | 53000 | 3888 |
| 534 | 20240628 | 103000 | 81090081400 | 53100 | 53100 | 53200 | 53000 | 15655 |
| 535 | 20240628 | 102900 | 80258795200 | 53100 | 53200 | 53200 | 53100 | 3045 |
| 536 | 20240628 | 102800 | 80097063500 | 53200 | 53200 | 53200 | 53100 | 2695 |
| 537 | 20240628 | 102700 | 79953837100 | 53200 | 53200 | 53200 | 53100 | 5210 |
| 538 | 20240628 | 102600 | 79677037000 | 53100 | 53300 | 53300 | 53100 | 7611 |
| 539 | 20240628 | 102500 | 79272389900 | 53200 | 53300 | 53400 | 53200 | 3891 |
| 540 | 20240628 | 102400 | 79065069000 | 53400 | 53300 | 53400 | 53300 | 1951 |
| 541 | 20240628 | 102300 | 78960974700 | 53400 | 53100 | 53400 | 53100 | 6507 |
| 542 | 20240628 | 102200 | 78614460100 | 53200 | 53200 | 53200 | 53100 | 2101 |
| 543 | 20240628 | 102100 | 78502762000 | 53200 | 53300 | 53300 | 53100 | 7407 |
| 544 | 20240628 | 102000 | 78108843100 | 53200 | 53300 | 53300 | 53200 | 3564 |
| 545 | 20240628 | 101900 | 77919120300 | 53300 | 53300 | 53400 | 53200 | 3579 |
| 546 | 20240628 | 101800 | 77728335900 | 53300 | 53600 | 53600 | 53300 | 7748 |
| 547 | 20240628 | 101700 | 77314030800 | 53600 | 53500 | 53600 | 53400 | 4512 |
| 548 | 20240628 | 101600 | 77072650400 | 53400 | 53500 | 53500 | 53300 | 2858 |
| 549 | 20240628 | 101500 | 76919978400 | 53400 | 53300 | 53500 | 53200 | 6953 |
| 550 | 20240628 | 101400 | 76549142300 | 53300 | 53500 | 53500 | 53300 | 4746 |
| 551 | 20240628 | 101300 | 76295540800 | 53500 | 53400 | 53500 | 53400 | 3148 |
| 552 | 20240628 | 101200 | 76127238200 | 53400 | 53400 | 53500 | 53400 | 2738 |
| 553 | 20240628 | 101100 | 75980881100 | 53500 | 53400 | 53500 | 53300 | 4176 |
| 554 | 20240628 | 101000 | 75757757400 | 53400 | 53300 | 53500 | 53300 | 5865 |
| 555 | 20240628 | 100900 | 75444665100 | 53300 | 53200 | 53300 | 53200 | 7186 |
| 556 | 20240628 | 100800 | 75061912100 | 53200 | 53200 | 53300 | 53200 | 3840 |
| 557 | 20240628 | 100700 | 74857604100 | 53200 | 53200 | 53300 | 53200 | 4346 |
| 558 | 20240628 | 100600 | 74626362000 | 53200 | 53300 | 53300 | 53100 | 2663 |
| 559 | 20240628 | 100500 | 74484618200 | 53200 | 53300 | 53300 | 53100 | 10237 |
| 560 | 20240628 | 100400 | 73940295600 | 53200 | 53400 | 53400 | 53200 | 4298 |
| 561 | 20240628 | 100300 | 73711264900 | 53300 | 53300 | 53400 | 53200 | 18970 |
| 562 | 20240628 | 100200 | 72701328800 | 53300 | 53500 | 53600 | 53300 | 12051 |
| 563 | 20240628 | 100100 | 72057430200 | 53600 | 53500 | 53700 | 53300 | 6870 |
| 564 | 20240628 | 100000 | 71689358100 | 53400 | 53700 | 53700 | 53300 | 15588 |
| 565 | 20240628 | 095900 | 70855829300 | 53700 | 53700 | 53700 | 53500 | 5884 |
| 566 | 20240628 | 095800 | 70540452400 | 53600 | 53800 | 53800 | 53600 | 11738 |
| 567 | 20240628 | 095700 | 69910142300 | 53700 | 53500 | 53800 | 53500 | 6107 |
| 568 | 20240628 | 095600 | 69582139900 | 53500 | 53500 | 53600 | 53400 | 4483 |
| 569 | 20240628 | 095500 | 69342221800 | 53500 | 53600 | 53600 | 53400 | 10129 |
| 570 | 20240628 | 095400 | 68800196700 | 53600 | 53700 | 53800 | 53500 | 20706 |
| 571 | 20240628 | 095300 | 67690340800 | 53700 | 54000 | 54100 | 53600 | 30791 |
| 572 | 20240628 | 095200 | 66032041200 | 53900 | 53800 | 54000 | 53800 | 19362 |
| 573 | 20240628 | 095100 | 64987465400 | 53800 | 53800 | 53900 | 53700 | 17776 |
| 574 | 20240628 | 095000 | 64029993100 | 53800 | 53800 | 54000 | 53700 | 34287 |
| 575 | 20240628 | 094900 | 62182950800 | 53800 | 53800 | 53900 | 53700 | 25270 |
| 576 | 20240628 | 094800 | 60822799400 | 53900 | 53500 | 53900 | 53400 | 31803 |
| 577 | 20240628 | 094700 | 59114265000 | 53400 | 53200 | 53500 | 53200 | 23475 |
| 578 | 20240628 | 094600 | 57859924100 | 53300 | 53100 | 53300 | 53100 | 5484 |
| 579 | 20240628 | 094500 | 57568294100 | 53200 | 53100 | 53200 | 53000 | 6587 |
| 580 | 20240628 | 094400 | 57218701700 | 53100 | 53100 | 53100 | 53000 | 7666 |
| 581 | 20240628 | 094300 | 56811804200 | 53000 | 53000 | 53100 | 53000 | 7527 |
| 582 | 20240628 | 094200 | 56412427600 | 53100 | 52600 | 53100 | 52600 | 19236 |
| 583 | 20240628 | 094100 | 55396120200 | 52600 | 52900 | 52900 | 52600 | 16712 |
| 584 | 20240628 | 094000 | 54515359700 | 52800 | 52800 | 52900 | 52500 | 48688 |
| 585 | 20240628 | 093900 | 51950055900 | 52800 | 53000 | 53000 | 52800 | 14528 |
| 586 | 20240628 | 093800 | 51181879000 | 53000 | 53000 | 53100 | 52900 | 10190 |
| 587 | 20240628 | 093700 | 50641860000 | 53000 | 53300 | 53300 | 53000 | 9813 |
| 588 | 20240628 | 093600 | 50120510100 | 53200 | 53100 | 53400 | 53100 | 8757 |
| 589 | 20240628 | 093500 | 49654047800 | 53100 | 53200 | 53300 | 53100 | 8356 |
| 590 | 20240628 | 093400 | 49209692000 | 53300 | 53200 | 53300 | 53100 | 5925 |
| 591 | 20240628 | 093300 | 48894129700 | 53200 | 53200 | 53300 | 53100 | 10374 |
| 592 | 20240628 | 093200 | 48342445100 | 53200 | 53200 | 53300 | 53100 | 6793 |
| 593 | 20240628 | 093100 | 47981435900 | 53200 | 53400 | 53400 | 53100 | 5549 |
| 594 | 20240628 | 093000 | 47685837400 | 53300 | 53300 | 53500 | 53200 | 10241 |
| 595 | 20240628 | 092900 | 47139408600 | 53300 | 53000 | 53300 | 52900 | 10390 |
| 596 | 20240628 | 092800 | 46587544600 | 53100 | 53000 | 53100 | 52900 | 12349 |
| 597 | 20240628 | 092700 | 45933069300 | 53000 | 53100 | 53200 | 52900 | 23719 |
| 598 | 20240628 | 092600 | 44675739400 | 53100 | 53200 | 53300 | 53100 | 14497 |
| 599 | 20240628 | 092500 | 43905424000 | 53200 | 53500 | 53500 | 53200 | 8080 |
| 600 | 20240628 | 092400 | 43474270400 | 53500 | 53400 | 53500 | 53300 | 4003 |
| 601 | 20240628 | 092300 | 43260438500 | 53400 | 53200 | 53400 | 53200 | 5179 |
| 602 | 20240628 | 092200 | 42984577300 | 53200 | 53400 | 53500 | 53200 | 8042 |
| 603 | 20240628 | 092100 | 42555775800 | 53400 | 53400 | 53400 | 53200 | 8664 |
| 604 | 20240628 | 092000 | 42093868200 | 53500 | 53300 | 53500 | 53300 | 7126 |
| 605 | 20240628 | 091900 | 41713509200 | 53300 | 53200 | 53400 | 53100 | 10167 |
| 606 | 20240628 | 091800 | 41172685700 | 53200 | 53600 | 53900 | 53200 | 37106 |
| 607 | 20240628 | 091700 | 39186137100 | 53600 | 53500 | 53700 | 53500 | 8496 |
| 608 | 20240628 | 091600 | 38730865100 | 53500 | 53700 | 53700 | 53400 | 16389 |
| 609 | 20240628 | 091500 | 37853642300 | 53700 | 54100 | 54100 | 53600 | 45724 |
| 610 | 20240628 | 091400 | 35391279400 | 54100 | 53800 | 54100 | 53800 | 19991 |
| 611 | 20240628 | 091300 | 34312718900 | 53800 | 54000 | 54100 | 53600 | 31550 |
| 612 | 20240628 | 091200 | 32614633900 | 54000 | 53900 | 54000 | 53800 | 48792 |
| 613 | 20240628 | 091100 | 29982103900 | 53900 | 53800 | 54000 | 53700 | 54699 |
| 614 | 20240628 | 091000 | 27035665100 | 53900 | 53100 | 53900 | 53000 | 41543 |
| 615 | 20240628 | 090900 | 24813302600 | 53100 | 53200 | 53300 | 53100 | 17331 |
| 616 | 20240628 | 090800 | 23891772700 | 53300 | 53300 | 53400 | 53200 | 13861 |
| 617 | 20240628 | 090700 | 23153154300 | 53200 | 53100 | 53200 | 53000 | 18098 |
| 618 | 20240628 | 090600 | 22190747100 | 53000 | 52900 | 53100 | 52600 | 41392 |
| 619 | 20240628 | 090500 | 20003872800 | 52800 | 53400 | 53400 | 52800 | 37206 |
| 620 | 20240628 | 090400 | 18027528800 | 53400 | 53400 | 53400 | 53100 | 17650 |
| 621 | 20240628 | 090300 | 17088573000 | 53400 | 53900 | 54000 | 53000 | 94318 |
| 622 | 20240628 | 090200 | 12044180500 | 54000 | 53500 | 54000 | 53400 | 51659 |
| 623 | 20240628 | 090100 | 9264959700 | 53500 | 53400 | 54000 | 53400 | 78167 |
| 624 | 20240628 | 090000 | 5065821400 | 53500 | 53400 | 53500 | 53200 | 94166 |