34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 191800 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 31001 |
| 3 | 20240822 | 191700 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 4 | 20240822 | 191600 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 5 | 20240822 | 191500 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 6 | 20240822 | 191400 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 7 | 20240822 | 191300 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 8 | 20240822 | 191200 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 9 | 20240822 | 191100 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 10 | 20240822 | 191000 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 11 | 20240822 | 190900 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 12 | 20240822 | 190800 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 13 | 20240822 | 190700 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 14 | 20240822 | 190600 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 15 | 20240822 | 190500 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 16 | 20240822 | 190400 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 17 | 20240822 | 190300 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 18 | 20240822 | 190200 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 19 | 20240822 | 190100 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 20 | 20240822 | 190000 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 21 | 20240822 | 185900 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 22 | 20240822 | 185800 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 23 | 20240822 | 185700 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 24 | 20240822 | 185600 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 25 | 20240822 | 185500 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 26 | 20240822 | 185400 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 27 | 20240822 | 185300 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 28 | 20240822 | 185200 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 29 | 20240822 | 185100 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 30 | 20240822 | 185000 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 31 | 20240822 | 184900 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 32 | 20240822 | 184800 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 31001 |
| 33 | 20240822 | 184700 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 34 | 20240822 | 184600 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 35 | 20240822 | 184500 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 36 | 20240822 | 184400 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 37 | 20240822 | 184300 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 38 | 20240822 | 184200 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 39 | 20240822 | 184100 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 40 | 20240822 | 184000 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 41 | 20240822 | 183900 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 42 | 20240822 | 183800 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 43 | 20240822 | 183700 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 44 | 20240822 | 183600 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 45 | 20240822 | 183500 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 46 | 20240822 | 183400 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 47 | 20240822 | 183300 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 48 | 20240822 | 183200 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 49 | 20240822 | 183100 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 50 | 20240822 | 183000 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 51 | 20240822 | 182900 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 52 | 20240822 | 182800 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 53 | 20240822 | 182700 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 54 | 20240822 | 182600 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 55 | 20240822 | 182500 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 56 | 20240822 | 182400 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 57 | 20240822 | 182300 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 58 | 20240822 | 182200 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 59 | 20240822 | 182100 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 60 | 20240822 | 182000 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 61 | 20240822 | 181900 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 62 | 20240822 | 181800 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 31001 |
| 63 | 20240822 | 181700 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 64 | 20240822 | 181600 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 65 | 20240822 | 181500 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 66 | 20240822 | 181400 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 67 | 20240822 | 181300 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 68 | 20240822 | 181200 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 69 | 20240822 | 181100 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 70 | 20240822 | 181000 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 71 | 20240822 | 180900 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 72 | 20240822 | 180800 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 73 | 20240822 | 180700 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 74 | 20240822 | 180600 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 75 | 20240822 | 180500 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 76 | 20240822 | 180400 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 77 | 20240822 | 180300 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 78 | 20240822 | 180200 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 79 | 20240822 | 180100 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 80 | 20240822 | 180000 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 81 | 20240822 | 175900 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 82 | 20240822 | 175800 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 83 | 20240822 | 175700 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 84 | 20240822 | 175600 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 85 | 20240822 | 175500 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 86 | 20240822 | 175400 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 87 | 20240822 | 175300 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 88 | 20240822 | 175200 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 89 | 20240822 | 175100 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 90 | 20240822 | 175000 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 91 | 20240822 | 174900 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 92 | 20240822 | 174800 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 31001 |
| 93 | 20240822 | 174700 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 94 | 20240822 | 174600 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 95 | 20240822 | 174500 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 96 | 20240822 | 174400 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 97 | 20240822 | 174300 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 98 | 20240822 | 174200 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 99 | 20240822 | 174100 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 100 | 20240822 | 174000 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 101 | 20240822 | 173900 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 102 | 20240822 | 173800 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 103 | 20240822 | 173700 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 104 | 20240822 | 173600 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 105 | 20240822 | 173500 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 106 | 20240822 | 173400 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 107 | 20240822 | 173300 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 108 | 20240822 | 173200 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 109 | 20240822 | 173100 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 110 | 20240822 | 173000 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 111 | 20240822 | 172900 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 112 | 20240822 | 172800 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 113 | 20240822 | 172700 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 114 | 20240822 | 172600 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 115 | 20240822 | 172500 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 116 | 20240822 | 172400 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 117 | 20240822 | 172300 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 118 | 20240822 | 172200 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 119 | 20240822 | 172100 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 120 | 20240822 | 172000 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 121 | 20240822 | 171900 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 122 | 20240822 | 171800 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 31001 |
| 123 | 20240822 | 171700 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 124 | 20240822 | 171600 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 125 | 20240822 | 171500 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 126 | 20240822 | 171400 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 127 | 20240822 | 171300 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 128 | 20240822 | 171200 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 129 | 20240822 | 171100 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 130 | 20240822 | 171000 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 131 | 20240822 | 170900 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 132 | 20240822 | 170800 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 133 | 20240822 | 170700 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 134 | 20240822 | 170600 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 135 | 20240822 | 170500 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 136 | 20240822 | 170400 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 137 | 20240822 | 170300 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 138 | 20240822 | 170200 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 139 | 20240822 | 170100 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 140 | 20240822 | 170000 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 141 | 20240822 | 165900 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 142 | 20240822 | 165800 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 143 | 20240822 | 165700 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 144 | 20240822 | 165600 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 145 | 20240822 | 165500 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 146 | 20240822 | 165400 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 147 | 20240822 | 165300 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 148 | 20240822 | 165200 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 149 | 20240822 | 165100 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 150 | 20240822 | 165000 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 151 | 20240822 | 164900 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 152 | 20240822 | 164800 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 31001 |
| 153 | 20240822 | 164700 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 154 | 20240822 | 164600 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 155 | 20240822 | 164500 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 156 | 20240822 | 164400 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 157 | 20240822 | 164300 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 158 | 20240822 | 164200 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 159 | 20240822 | 164100 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 160 | 20240822 | 164000 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 161 | 20240822 | 163900 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 162 | 20240822 | 163800 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 163 | 20240822 | 163700 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 164 | 20240822 | 163600 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 165 | 20240822 | 163500 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 166 | 20240822 | 163400 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 167 | 20240822 | 163300 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 168 | 20240822 | 163200 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 169 | 20240822 | 163100 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 170 | 20240822 | 163000 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 171 | 20240822 | 162900 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 172 | 20240822 | 162800 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 173 | 20240822 | 162700 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 174 | 20240822 | 162600 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 175 | 20240822 | 162500 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 176 | 20240822 | 162400 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 177 | 20240822 | 162300 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 178 | 20240822 | 162200 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 179 | 20240822 | 162100 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 180 | 20240822 | 162000 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 181 | 20240822 | 161900 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 182 | 20240822 | 161800 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 31001 |
| 183 | 20240822 | 161700 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 184 | 20240822 | 161600 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 185 | 20240822 | 161500 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 186 | 20240822 | 161400 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 187 | 20240822 | 161300 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 188 | 20240822 | 161200 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 189 | 20240822 | 161100 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 190 | 20240822 | 161000 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 191 | 20240822 | 160900 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 192 | 20240822 | 160800 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 193 | 20240822 | 160700 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 194 | 20240822 | 160600 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 195 | 20240822 | 160500 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 196 | 20240822 | 160400 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 197 | 20240822 | 160300 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 198 | 20240822 | 160200 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 199 | 20240822 | 160100 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 200 | 20240822 | 160000 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 201 | 20240822 | 155900 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 202 | 20240822 | 155800 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 203 | 20240822 | 155700 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 204 | 20240822 | 155600 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 205 | 20240822 | 155500 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 206 | 20240822 | 155400 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 207 | 20240822 | 155300 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 208 | 20240822 | 155200 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 209 | 20240822 | 155100 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 210 | 20240822 | 155000 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 211 | 20240822 | 154900 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 212 | 20240822 | 154800 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 31001 |
| 213 | 20240822 | 154700 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 214 | 20240822 | 154600 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 215 | 20240822 | 154500 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 216 | 20240822 | 154400 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 217 | 20240822 | 154300 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 218 | 20240822 | 154200 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 219 | 20240822 | 154100 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 220 | 20240822 | 154000 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 221 | 20240822 | 153900 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 222 | 20240822 | 153800 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 223 | 20240822 | 153700 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 224 | 20240822 | 153600 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 225 | 20240822 | 153500 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 226 | 20240822 | 153400 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 227 | 20240822 | 153300 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 228 | 20240822 | 153200 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 229 | 20240822 | 153100 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 230 | 20240822 | 153000 | 115783652450 | 47150 | 47150 | 47150 | 47150 | 31001 |
| 231 | 20240822 | 152900 | 114321955300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 232 | 20240822 | 152800 | 114321955300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 233 | 20240822 | 152700 | 114321955300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 234 | 20240822 | 152600 | 114321955300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 235 | 20240822 | 152500 | 114321955300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 236 | 20240822 | 152400 | 114321955300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 237 | 20240822 | 152300 | 114321955300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 238 | 20240822 | 152200 | 114321955300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 239 | 20240822 | 152100 | 114321955300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 240 | 20240822 | 152000 | 114321955300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 241 | 20240822 | 151900 | 114321955300 | 47200 | 47050 | 47200 | 47050 | 6626 |
| 242 | 20240822 | 151800 | 114009921700 | 47050 | 47050 | 47100 | 47000 | 3147 |
| 243 | 20240822 | 151700 | 113861784300 | 47050 | 47050 | 47100 | 47050 | 1969 |
| 244 | 20240822 | 151600 | 113769114050 | 47050 | 47100 | 47150 | 47050 | 2591 |
| 245 | 20240822 | 151500 | 113647171000 | 47100 | 47100 | 47150 | 47050 | 1499 |
| 246 | 20240822 | 151400 | 113576578300 | 47100 | 47100 | 47150 | 47050 | 1930 |
| 247 | 20240822 | 151300 | 113485700950 | 47050 | 47050 | 47150 | 47050 | 6186 |
| 248 | 20240822 | 151200 | 113194372400 | 47050 | 47050 | 47100 | 47050 | 4238 |
| 249 | 20240822 | 151100 | 112994969000 | 47050 | 47100 | 47100 | 47050 | 3857 |
| 250 | 20240822 | 151000 | 112813422400 | 47100 | 47100 | 47150 | 47050 | 3664 |
| 251 | 20240822 | 150900 | 112640824500 | 47150 | 47150 | 47150 | 47050 | 6883 |
| 252 | 20240822 | 150800 | 112316629100 | 47150 | 47150 | 47150 | 47100 | 1704 |
| 253 | 20240822 | 150700 | 112236319100 | 47150 | 47150 | 47150 | 47100 | 2181 |
| 254 | 20240822 | 150600 | 112133537000 | 47150 | 47150 | 47150 | 47100 | 2774 |
| 255 | 20240822 | 150500 | 112002829700 | 47150 | 47200 | 47200 | 47100 | 3791 |
| 256 | 20240822 | 150400 | 111824089200 | 47200 | 47200 | 47200 | 47150 | 1077 |
| 257 | 20240822 | 150300 | 111773291400 | 47200 | 47150 | 47200 | 47150 | 2791 |
| 258 | 20240822 | 150200 | 111641639700 | 47200 | 47150 | 47200 | 47100 | 2265 |
| 259 | 20240822 | 150100 | 111534827650 | 47150 | 47150 | 47200 | 47150 | 2115 |
| 260 | 20240822 | 150000 | 111435105050 | 47200 | 47150 | 47200 | 47100 | 2662 |
| 261 | 20240822 | 145900 | 111309546450 | 47150 | 47150 | 47200 | 47150 | 1657 |
| 262 | 20240822 | 145800 | 111231402350 | 47200 | 47200 | 47200 | 47150 | 1565 |
| 263 | 20240822 | 145700 | 111157608400 | 47200 | 47150 | 47200 | 47100 | 2116 |
| 264 | 20240822 | 145600 | 111057874850 | 47150 | 47250 | 47250 | 47100 | 3944 |
| 265 | 20240822 | 145500 | 110871939400 | 47250 | 47250 | 47300 | 47150 | 3192 |
| 266 | 20240822 | 145400 | 110721206350 | 47250 | 47300 | 47300 | 47250 | 542 |
| 267 | 20240822 | 145300 | 110695590750 | 47250 | 47300 | 47300 | 47200 | 2604 |
| 268 | 20240822 | 145200 | 110572561650 | 47300 | 47200 | 47300 | 47150 | 3562 |
| 269 | 20240822 | 145100 | 110404195150 | 47150 | 47200 | 47250 | 47150 | 1895 |
| 270 | 20240822 | 145000 | 110314771350 | 47200 | 47150 | 47200 | 47100 | 1056 |
| 271 | 20240822 | 144900 | 110264988850 | 47100 | 47150 | 47150 | 47100 | 827 |
| 272 | 20240822 | 144800 | 110226020700 | 47100 | 47200 | 47200 | 47100 | 687 |
| 273 | 20240822 | 144700 | 110193626550 | 47200 | 47150 | 47200 | 47150 | 910 |
| 274 | 20240822 | 144600 | 110150706400 | 47150 | 47200 | 47200 | 47150 | 842 |
| 275 | 20240822 | 144500 | 110110993000 | 47200 | 47200 | 47250 | 47000 | 12213 |
| 276 | 20240822 | 144400 | 109535388350 | 47150 | 47150 | 47200 | 47100 | 625 |
| 277 | 20240822 | 144300 | 109505917800 | 47200 | 47100 | 47200 | 47100 | 3153 |
| 278 | 20240822 | 144200 | 109357297400 | 47100 | 47100 | 47100 | 47050 | 1228 |
| 279 | 20240822 | 144100 | 109299464300 | 47150 | 47100 | 47150 | 47050 | 4182 |
| 280 | 20240822 | 144000 | 109102507900 | 47100 | 47050 | 47100 | 47050 | 649 |
| 281 | 20240822 | 143900 | 109071967250 | 47050 | 47100 | 47100 | 47050 | 854 |
| 282 | 20240822 | 143800 | 109031763100 | 47100 | 47150 | 47150 | 47100 | 2401 |
| 283 | 20240822 | 143700 | 108918633500 | 47150 | 47100 | 47150 | 47100 | 1204 |
| 284 | 20240822 | 143600 | 108861910750 | 47100 | 47150 | 47150 | 47100 | 2311 |
| 285 | 20240822 | 143500 | 108752998600 | 47150 | 46950 | 47200 | 46900 | 5432 |
| 286 | 20240822 | 143400 | 108497637700 | 47000 | 47050 | 47050 | 46950 | 2268 |
| 287 | 20240822 | 143300 | 108391034900 | 47000 | 47050 | 47100 | 47000 | 2524 |
| 288 | 20240822 | 143200 | 108272247550 | 47050 | 46900 | 47050 | 46850 | 6588 |
| 289 | 20240822 | 143100 | 107963014250 | 46900 | 46950 | 46950 | 46800 | 21096 |
| 290 | 20240822 | 143000 | 106974232100 | 47000 | 47150 | 47150 | 46950 | 24872 |
| 291 | 20240822 | 142900 | 105804583400 | 47100 | 47150 | 47150 | 47100 | 563 |
| 292 | 20240822 | 142800 | 105778061200 | 47150 | 47100 | 47150 | 47100 | 333 |
| 293 | 20240822 | 142700 | 105762368650 | 47150 | 47150 | 47150 | 47100 | 1550 |
| 294 | 20240822 | 142600 | 105689294400 | 47100 | 47200 | 47200 | 47100 | 2078 |
| 295 | 20240822 | 142500 | 105591321700 | 47200 | 47200 | 47250 | 47150 | 3014 |
| 296 | 20240822 | 142400 | 105449044500 | 47250 | 47200 | 47250 | 47200 | 144 |
| 297 | 20240822 | 142300 | 105442244750 | 47200 | 47250 | 47250 | 47200 | 1118 |
| 298 | 20240822 | 142200 | 105389448100 | 47200 | 47250 | 47250 | 47200 | 507 |
| 299 | 20240822 | 142100 | 105365512400 | 47250 | 47250 | 47300 | 47250 | 1548 |
| 300 | 20240822 | 142000 | 105292361500 | 47250 | 47250 | 47300 | 47250 | 583 |
| 301 | 20240822 | 141900 | 105264804000 | 47300 | 47200 | 47300 | 47200 | 1907 |
| 302 | 20240822 | 141800 | 105174714250 | 47250 | 47250 | 47250 | 47200 | 2075 |
| 303 | 20240822 | 141700 | 105076678400 | 47250 | 47200 | 47250 | 47200 | 2144 |
| 304 | 20240822 | 141600 | 104975453500 | 47150 | 47200 | 47200 | 47150 | 1784 |
| 305 | 20240822 | 141500 | 104891295950 | 47200 | 47200 | 47200 | 47150 | 1607 |
| 306 | 20240822 | 141400 | 104815509800 | 47200 | 47200 | 47200 | 47150 | 1606 |
| 307 | 20240822 | 141300 | 104739779250 | 47150 | 47200 | 47200 | 47150 | 78 |
| 308 | 20240822 | 141200 | 104736098600 | 47200 | 47200 | 47200 | 47150 | 471 |
| 309 | 20240822 | 141100 | 104713887700 | 47150 | 47150 | 47200 | 47100 | 1568 |
| 310 | 20240822 | 141000 | 104639968350 | 47100 | 47150 | 47150 | 47100 | 3021 |
| 311 | 20240822 | 140900 | 104497623700 | 47100 | 47200 | 47200 | 47100 | 1582 |
| 312 | 20240822 | 140800 | 104423040650 | 47150 | 47150 | 47200 | 47150 | 871 |
| 313 | 20240822 | 140700 | 104381969850 | 47250 | 47200 | 47250 | 47150 | 2187 |
| 314 | 20240822 | 140600 | 104278741450 | 47200 | 47200 | 47250 | 47200 | 905 |
| 315 | 20240822 | 140500 | 104236023150 | 47200 | 47250 | 47300 | 47200 | 1706 |
| 316 | 20240822 | 140400 | 104155413950 | 47300 | 47200 | 47300 | 47200 | 716 |
| 317 | 20240822 | 140300 | 104121592750 | 47250 | 47200 | 47250 | 47150 | 1596 |
| 318 | 20240822 | 140200 | 104046250600 | 47200 | 47250 | 47250 | 47200 | 712 |
| 319 | 20240822 | 140100 | 104012641400 | 47250 | 47200 | 47250 | 47150 | 1172 |
| 320 | 20240822 | 140000 | 103957339650 | 47150 | 47050 | 47200 | 47050 | 1997 |
| 321 | 20240822 | 135900 | 103863261950 | 47050 | 47100 | 47150 | 47050 | 5981 |
| 322 | 20240822 | 135800 | 103581600050 | 47150 | 47100 | 47200 | 47100 | 4018 |
| 323 | 20240822 | 135700 | 103392210700 | 47150 | 47150 | 47150 | 47100 | 1797 |
| 324 | 20240822 | 135600 | 103307550350 | 47150 | 47200 | 47200 | 47100 | 3106 |
| 325 | 20240822 | 135500 | 103161154350 | 47200 | 47250 | 47250 | 47200 | 3027 |
| 326 | 20240822 | 135400 | 103018274350 | 47250 | 47300 | 47300 | 47200 | 5366 |
| 327 | 20240822 | 135300 | 102764583750 | 47350 | 47350 | 47400 | 47300 | 2188 |
| 328 | 20240822 | 135200 | 102660981950 | 47400 | 47400 | 47400 | 47350 | 113 |
| 329 | 20240822 | 135100 | 102655626500 | 47350 | 47400 | 47400 | 47350 | 1352 |
| 330 | 20240822 | 135000 | 102591544500 | 47350 | 47350 | 47400 | 47350 | 1077 |
| 331 | 20240822 | 134900 | 102540506900 | 47400 | 47350 | 47400 | 47300 | 1334 |
| 332 | 20240822 | 134800 | 102477345650 | 47350 | 47350 | 47350 | 47250 | 1509 |
| 333 | 20240822 | 134700 | 102405966700 | 47300 | 47350 | 47400 | 47300 | 2965 |
| 334 | 20240822 | 134600 | 102265643250 | 47300 | 47300 | 47350 | 47300 | 1221 |
| 335 | 20240822 | 134500 | 102207830500 | 47300 | 47350 | 47350 | 47300 | 668 |
| 336 | 20240822 | 134400 | 102176209900 | 47300 | 47300 | 47350 | 47300 | 512 |
| 337 | 20240822 | 134300 | 102151972750 | 47300 | 47300 | 47350 | 47250 | 1290 |
| 338 | 20240822 | 134200 | 102090954150 | 47300 | 47300 | 47300 | 47250 | 207 |
| 339 | 20240822 | 134100 | 102081166050 | 47300 | 47250 | 47300 | 47200 | 2022 |
| 340 | 20240822 | 134000 | 101985635900 | 47250 | 47250 | 47250 | 47200 | 692 |
| 341 | 20240822 | 133900 | 101952950600 | 47250 | 47200 | 47250 | 47150 | 2547 |
| 342 | 20240822 | 133800 | 101832753800 | 47200 | 47150 | 47200 | 47150 | 989 |
| 343 | 20240822 | 133700 | 101786107000 | 47150 | 47100 | 47200 | 47100 | 651 |
| 344 | 20240822 | 133600 | 101755411550 | 47200 | 47150 | 47200 | 47100 | 1925 |
| 345 | 20240822 | 133500 | 101664653450 | 47200 | 47150 | 47200 | 47100 | 2721 |
| 346 | 20240822 | 133400 | 101536362650 | 47150 | 47150 | 47200 | 47100 | 2512 |
| 347 | 20240822 | 133300 | 101417920750 | 47100 | 47150 | 47200 | 47100 | 5869 |
| 348 | 20240822 | 133200 | 101141272000 | 47150 | 47150 | 47200 | 47150 | 309 |
| 349 | 20240822 | 133100 | 101126701100 | 47150 | 47150 | 47200 | 47150 | 713 |
| 350 | 20240822 | 133000 | 101093081750 | 47150 | 47200 | 47200 | 47150 | 5881 |
| 351 | 20240822 | 132900 | 100815789800 | 47150 | 47150 | 47200 | 47150 | 4061 |
| 352 | 20240822 | 132800 | 100624295200 | 47200 | 47150 | 47200 | 47150 | 972 |
| 353 | 20240822 | 132700 | 100578460100 | 47150 | 47250 | 47250 | 47150 | 9863 |
| 354 | 20240822 | 132600 | 100113085600 | 47200 | 47250 | 47300 | 47200 | 4093 |
| 355 | 20240822 | 132500 | 99919705200 | 47250 | 47300 | 47350 | 47250 | 3536 |
| 356 | 20240822 | 132400 | 99752448950 | 47300 | 47400 | 47400 | 47300 | 2374 |
| 357 | 20240822 | 132300 | 99640050550 | 47400 | 47350 | 47400 | 47350 | 965 |
| 358 | 20240822 | 132200 | 99594328400 | 47400 | 47350 | 47400 | 47300 | 1561 |
| 359 | 20240822 | 132100 | 99520386100 | 47350 | 47300 | 47350 | 47300 | 3960 |
| 360 | 20240822 | 132000 | 99332933750 | 47300 | 47350 | 47350 | 47250 | 1649 |
| 361 | 20240822 | 131900 | 99254938450 | 47300 | 47350 | 47350 | 47300 | 1507 |
| 362 | 20240822 | 131800 | 99183647700 | 47350 | 47300 | 47350 | 47300 | 1400 |
| 363 | 20240822 | 131700 | 99117404350 | 47300 | 47250 | 47350 | 47250 | 2940 |
| 364 | 20240822 | 131600 | 98978349500 | 47250 | 47250 | 47300 | 47250 | 1255 |
| 365 | 20240822 | 131500 | 98919046000 | 47250 | 47250 | 47300 | 47250 | 2899 |
| 366 | 20240822 | 131400 | 98782063150 | 47300 | 47300 | 47300 | 47250 | 2278 |
| 367 | 20240822 | 131300 | 98674402600 | 47300 | 47350 | 47350 | 47250 | 4880 |
| 368 | 20240822 | 131200 | 98443694600 | 47350 | 47350 | 47350 | 47250 | 3499 |
| 369 | 20240822 | 131100 | 98278184400 | 47350 | 47300 | 47350 | 47250 | 2576 |
| 370 | 20240822 | 131000 | 98156327200 | 47300 | 47200 | 47300 | 47200 | 6235 |
| 371 | 20240822 | 130900 | 97861626900 | 47200 | 47400 | 47400 | 47200 | 17877 |
| 372 | 20240822 | 130800 | 97016105900 | 47400 | 47550 | 47550 | 47350 | 15086 |
| 373 | 20240822 | 130700 | 96300718650 | 47550 | 47550 | 47600 | 47500 | 2112 |
| 374 | 20240822 | 130600 | 96200336800 | 47500 | 47650 | 47650 | 47500 | 1781 |
| 375 | 20240822 | 130500 | 96115624550 | 47650 | 47600 | 47650 | 47600 | 1112 |
| 376 | 20240822 | 130400 | 96062691650 | 47550 | 47650 | 47650 | 47550 | 1061 |
| 377 | 20240822 | 130300 | 96012181050 | 47650 | 47500 | 47700 | 47500 | 3233 |
| 378 | 20240822 | 130200 | 95858260250 | 47500 | 47500 | 47550 | 47500 | 1363 |
| 379 | 20240822 | 130100 | 95793517300 | 47500 | 47500 | 47550 | 47500 | 594 |
| 380 | 20240822 | 130000 | 95765296300 | 47550 | 47500 | 47550 | 47500 | 499 |
| 381 | 20240822 | 125900 | 95741591550 | 47500 | 47550 | 47550 | 47450 | 1035 |
| 382 | 20240822 | 125800 | 95692413350 | 47500 | 47500 | 47550 | 47500 | 1116 |
| 383 | 20240822 | 125700 | 95639398550 | 47500 | 47450 | 47550 | 47450 | 2038 |
| 384 | 20240822 | 125600 | 95542587150 | 47500 | 47550 | 47550 | 47450 | 6877 |
| 385 | 20240822 | 125500 | 95216094550 | 47500 | 47550 | 47550 | 47500 | 1173 |
| 386 | 20240822 | 125400 | 95160361050 | 47550 | 47500 | 47550 | 47500 | 2165 |
| 387 | 20240822 | 125300 | 95057518650 | 47500 | 47500 | 47550 | 47500 | 243 |
| 388 | 20240822 | 125200 | 95045967250 | 47500 | 47550 | 47550 | 47500 | 877 |
| 389 | 20240822 | 125100 | 95004289800 | 47550 | 47600 | 47600 | 47550 | 1034 |
| 390 | 20240822 | 125000 | 94955122900 | 47600 | 47550 | 47600 | 47550 | 364 |
| 391 | 20240822 | 124900 | 94937809550 | 47550 | 47600 | 47600 | 47550 | 2171 |
| 392 | 20240822 | 124800 | 94834545500 | 47550 | 47600 | 47600 | 47550 | 1177 |
| 393 | 20240822 | 124700 | 94778538050 | 47550 | 47550 | 47550 | 47500 | 1213 |
| 394 | 20240822 | 124600 | 94720869300 | 47550 | 47550 | 47550 | 47500 | 1512 |
| 395 | 20240822 | 124500 | 94649019750 | 47550 | 47500 | 47550 | 47500 | 1164 |
| 396 | 20240822 | 124400 | 94593700550 | 47500 | 47500 | 47550 | 47500 | 1193 |
| 397 | 20240822 | 124300 | 94536997300 | 47500 | 47550 | 47550 | 47500 | 685 |
| 398 | 20240822 | 124200 | 94504432050 | 47550 | 47600 | 47650 | 47550 | 6271 |
| 399 | 20240822 | 124100 | 94206211950 | 47650 | 47550 | 47650 | 47550 | 1913 |
| 400 | 20240822 | 124000 | 94115134950 | 47600 | 47600 | 47650 | 47550 | 4108 |
| 401 | 20240822 | 123900 | 93919564500 | 47600 | 47600 | 47650 | 47600 | 851 |
| 402 | 20240822 | 123800 | 93879053600 | 47600 | 47600 | 47650 | 47600 | 328 |
| 403 | 20240822 | 123700 | 93863438700 | 47650 | 47700 | 47700 | 47600 | 2588 |
| 404 | 20240822 | 123600 | 93740104450 | 47700 | 47700 | 47700 | 47650 | 1528 |
| 405 | 20240822 | 123500 | 93667274450 | 47650 | 47700 | 47700 | 47650 | 518 |
| 406 | 20240822 | 123400 | 93642581150 | 47700 | 47700 | 47700 | 47650 | 230 |
| 407 | 20240822 | 123300 | 93631611950 | 47650 | 47650 | 47700 | 47650 | 963 |
| 408 | 20240822 | 123200 | 93585693900 | 47700 | 47650 | 47700 | 47600 | 619 |
| 409 | 20240822 | 123100 | 93556198050 | 47600 | 47550 | 47650 | 47550 | 953 |
| 410 | 20240822 | 123000 | 93510836000 | 47550 | 47650 | 47650 | 47550 | 986 |
| 411 | 20240822 | 122900 | 93463901000 | 47650 | 47600 | 47650 | 47550 | 2100 |
| 412 | 20240822 | 122800 | 93363883500 | 47600 | 47550 | 47600 | 47550 | 1179 |
| 413 | 20240822 | 122700 | 93307777750 | 47550 | 47500 | 47600 | 47500 | 6037 |
| 414 | 20240822 | 122600 | 93020715650 | 47500 | 47500 | 47550 | 47500 | 328 |
| 415 | 20240822 | 122500 | 93005134650 | 47550 | 47500 | 47550 | 47500 | 1321 |
| 416 | 20240822 | 122400 | 92942379350 | 47500 | 47550 | 47550 | 47500 | 2556 |
| 417 | 20240822 | 122300 | 92820968050 | 47550 | 47500 | 47550 | 47500 | 656 |
| 418 | 20240822 | 122200 | 92789806300 | 47500 | 47550 | 47550 | 47500 | 1364 |
| 419 | 20240822 | 122100 | 92725002350 | 47500 | 47450 | 47550 | 47450 | 3545 |
| 420 | 20240822 | 122000 | 92556624100 | 47500 | 47450 | 47500 | 47450 | 2027 |
| 421 | 20240822 | 121900 | 92460435200 | 47500 | 47500 | 47550 | 47450 | 3388 |
| 422 | 20240822 | 121800 | 92299493550 | 47500 | 47500 | 47550 | 47450 | 6744 |
| 423 | 20240822 | 121700 | 91979183550 | 47500 | 47600 | 47600 | 47500 | 1560 |
| 424 | 20240822 | 121600 | 91905037700 | 47550 | 47550 | 47600 | 47550 | 1293 |
| 425 | 20240822 | 121500 | 91843552950 | 47550 | 47650 | 47650 | 47550 | 5671 |
| 426 | 20240822 | 121400 | 91573762500 | 47650 | 47600 | 47650 | 47600 | 406 |
| 427 | 20240822 | 121300 | 91554435350 | 47600 | 47600 | 47650 | 47600 | 453 |
| 428 | 20240822 | 121200 | 91532871700 | 47600 | 47600 | 47650 | 47600 | 539 |
| 429 | 20240822 | 121100 | 91507214850 | 47600 | 47600 | 47650 | 47600 | 2174 |
| 430 | 20240822 | 121000 | 91403732350 | 47650 | 47650 | 47700 | 47600 | 340 |
| 431 | 20240822 | 120900 | 91387531500 | 47650 | 47650 | 47750 | 47550 | 10077 |
| 432 | 20240822 | 120800 | 90907447600 | 47650 | 47700 | 47700 | 47650 | 1902 |
| 433 | 20240822 | 120700 | 90816817150 | 47700 | 47650 | 47700 | 47650 | 734 |
| 434 | 20240822 | 120600 | 90781817150 | 47650 | 47650 | 47700 | 47650 | 652 |
| 435 | 20240822 | 120500 | 90750744950 | 47650 | 47700 | 47750 | 47650 | 1028 |
| 436 | 20240822 | 120400 | 90701715500 | 47700 | 47700 | 47750 | 47700 | 182 |
| 437 | 20240822 | 120300 | 90693033600 | 47700 | 47700 | 47750 | 47700 | 3805 |
| 438 | 20240822 | 120200 | 90511533700 | 47700 | 47700 | 47750 | 47700 | 1670 |
| 439 | 20240822 | 120100 | 90431855900 | 47750 | 47700 | 47750 | 47700 | 1073 |
| 440 | 20240822 | 120000 | 90380654250 | 47700 | 47750 | 47750 | 47700 | 2214 |
| 441 | 20240822 | 115900 | 90274941150 | 47750 | 47700 | 47750 | 47700 | 376 |
| 442 | 20240822 | 115800 | 90257000350 | 47750 | 47750 | 47750 | 47700 | 171 |
| 443 | 20240822 | 115700 | 90248837900 | 47750 | 47750 | 47800 | 47700 | 1423 |
| 444 | 20240822 | 115600 | 90180889550 | 47750 | 47750 | 47750 | 47700 | 640 |
| 445 | 20240822 | 115500 | 90150337700 | 47700 | 47650 | 47700 | 47650 | 1088 |
| 446 | 20240822 | 115400 | 90098440550 | 47700 | 47650 | 47700 | 47650 | 829 |
| 447 | 20240822 | 115300 | 90058924000 | 47650 | 47650 | 47650 | 47600 | 2458 |
| 448 | 20240822 | 115200 | 89941866150 | 47600 | 47650 | 47700 | 47600 | 987 |
| 449 | 20240822 | 115100 | 89894842700 | 47700 | 47700 | 47750 | 47650 | 1772 |
| 450 | 20240822 | 115000 | 89810398700 | 47650 | 47800 | 47800 | 47650 | 1857 |
| 451 | 20240822 | 114900 | 89721808600 | 47750 | 47750 | 47850 | 47750 | 770 |
| 452 | 20240822 | 114800 | 89685017000 | 47700 | 47800 | 47800 | 47700 | 904 |
| 453 | 20240822 | 114700 | 89641861200 | 47750 | 47800 | 47850 | 47700 | 1218 |
| 454 | 20240822 | 114600 | 89583684700 | 47800 | 47800 | 47850 | 47750 | 2537 |
| 455 | 20240822 | 114500 | 89462407500 | 47800 | 47800 | 47850 | 47800 | 2080 |
| 456 | 20240822 | 114400 | 89362979300 | 47850 | 47850 | 47850 | 47800 | 1361 |
| 457 | 20240822 | 114300 | 89297900800 | 47800 | 47800 | 47800 | 47700 | 2695 |
| 458 | 20240822 | 114200 | 89169213900 | 47750 | 47700 | 47800 | 47700 | 1883 |
| 459 | 20240822 | 114100 | 89079258850 | 47700 | 47700 | 47750 | 47700 | 1324 |
| 460 | 20240822 | 114000 | 89016071650 | 47700 | 47600 | 47700 | 47600 | 1578 |
| 461 | 20240822 | 113900 | 88940859200 | 47600 | 47600 | 47600 | 47550 | 2280 |
| 462 | 20240822 | 113800 | 88832361300 | 47600 | 47550 | 47600 | 47550 | 2441 |
| 463 | 20240822 | 113700 | 88716181750 | 47550 | 47600 | 47600 | 47550 | 1906 |
| 464 | 20240822 | 113600 | 88625504500 | 47550 | 47500 | 47600 | 47500 | 1368 |
| 465 | 20240822 | 113500 | 88560469700 | 47500 | 47550 | 47550 | 47500 | 1715 |
| 466 | 20240822 | 113400 | 88478970850 | 47550 | 47500 | 47550 | 47450 | 3511 |
| 467 | 20240822 | 113300 | 88312195850 | 47500 | 47500 | 47550 | 47450 | 4151 |
| 468 | 20240822 | 113200 | 88115050700 | 47450 | 47600 | 47600 | 47450 | 8073 |
| 469 | 20240822 | 113100 | 87731357800 | 47600 | 47600 | 47650 | 47600 | 1559 |
| 470 | 20240822 | 113000 | 87657143500 | 47600 | 47550 | 47650 | 47550 | 4216 |
| 471 | 20240822 | 112900 | 87456474850 | 47600 | 47600 | 47650 | 47550 | 9432 |
| 472 | 20240822 | 112800 | 87007588700 | 47550 | 47450 | 47600 | 47450 | 5495 |
| 473 | 20240822 | 112700 | 86746451850 | 47450 | 47500 | 47550 | 47450 | 15075 |
| 474 | 20240822 | 112600 | 86030527450 | 47500 | 47600 | 47650 | 47500 | 13481 |
| 475 | 20240822 | 112500 | 85389231500 | 47600 | 47700 | 47750 | 47600 | 15309 |
| 476 | 20240822 | 112400 | 84659755800 | 47750 | 47750 | 47800 | 47700 | 12039 |
| 477 | 20240822 | 112300 | 84085099700 | 47750 | 47800 | 47850 | 47750 | 8509 |
| 478 | 20240822 | 112200 | 83678341950 | 47800 | 47850 | 47900 | 47800 | 3585 |
| 479 | 20240822 | 112100 | 83506829000 | 47850 | 47900 | 47900 | 47850 | 5060 |
| 480 | 20240822 | 112000 | 83264646850 | 47850 | 47850 | 47900 | 47800 | 5279 |
| 481 | 20240822 | 111900 | 83012028950 | 47850 | 47950 | 47950 | 47800 | 8259 |
| 482 | 20240822 | 111800 | 82616746900 | 47950 | 47950 | 47950 | 47900 | 3522 |
| 483 | 20240822 | 111700 | 82447964900 | 47950 | 48100 | 48100 | 47900 | 6730 |
| 484 | 20240822 | 111600 | 82124902750 | 48100 | 48200 | 48200 | 48050 | 6526 |
| 485 | 20240822 | 111500 | 81810941700 | 48150 | 48350 | 48350 | 48150 | 5342 |
| 486 | 20240822 | 111400 | 81553272000 | 48300 | 48300 | 48350 | 48250 | 10201 |
| 487 | 20240822 | 111300 | 81060473500 | 48300 | 48350 | 48350 | 48300 | 4979 |
| 488 | 20240822 | 111200 | 80819876800 | 48300 | 48300 | 48350 | 48200 | 10141 |
| 489 | 20240822 | 111100 | 80329965850 | 48250 | 48000 | 48400 | 48000 | 37894 |
| 490 | 20240822 | 111000 | 78501965500 | 48050 | 48050 | 48050 | 48000 | 1898 |
| 491 | 20240822 | 110900 | 78410808550 | 48050 | 48000 | 48050 | 48000 | 1184 |
| 492 | 20240822 | 110800 | 78353963200 | 48050 | 48100 | 48100 | 48050 | 1911 |
| 493 | 20240822 | 110700 | 78262109400 | 48050 | 48150 | 48150 | 48050 | 5242 |
| 494 | 20240822 | 110600 | 78009867150 | 48100 | 48000 | 48100 | 47950 | 5459 |
| 495 | 20240822 | 110500 | 77747510750 | 47950 | 47900 | 48000 | 47900 | 2187 |
| 496 | 20240822 | 110400 | 77642640050 | 47900 | 47850 | 47900 | 47800 | 2273 |
| 497 | 20240822 | 110300 | 77533819650 | 47800 | 47850 | 47850 | 47800 | 1758 |
| 498 | 20240822 | 110200 | 77449778000 | 47800 | 47800 | 47850 | 47800 | 1552 |
| 499 | 20240822 | 110100 | 77375584700 | 47850 | 47800 | 47850 | 47800 | 7269 |
| 500 | 20240822 | 110000 | 77028111300 | 47850 | 47900 | 47900 | 47800 | 4250 |
| 501 | 20240822 | 105900 | 76824747700 | 47850 | 47900 | 47900 | 47850 | 2086 |
| 502 | 20240822 | 105800 | 76724863750 | 47900 | 47950 | 47950 | 47900 | 3785 |
| 503 | 20240822 | 105700 | 76543477000 | 47950 | 47900 | 47950 | 47900 | 1756 |
| 504 | 20240822 | 105600 | 76459328050 | 47950 | 47950 | 48000 | 47900 | 4342 |
| 505 | 20240822 | 105500 | 76251141600 | 47950 | 47950 | 48000 | 47900 | 1378 |
| 506 | 20240822 | 105400 | 76185072950 | 47950 | 48000 | 48000 | 47900 | 2961 |
| 507 | 20240822 | 105300 | 76043068750 | 48000 | 48100 | 48150 | 47950 | 11646 |
| 508 | 20240822 | 105200 | 75483470100 | 48050 | 48050 | 48100 | 48050 | 2469 |
| 509 | 20240822 | 105100 | 75364767250 | 48050 | 47950 | 48100 | 47900 | 16814 |
| 510 | 20240822 | 105000 | 74557338600 | 47950 | 47950 | 47950 | 47900 | 1674 |
| 511 | 20240822 | 104900 | 74477122700 | 47950 | 47950 | 47950 | 47900 | 658 |
| 512 | 20240822 | 104800 | 74445576550 | 47950 | 47900 | 47950 | 47900 | 2119 |
| 513 | 20240822 | 104700 | 74344052450 | 47950 | 47900 | 47950 | 47850 | 3161 |
| 514 | 20240822 | 104600 | 74192729550 | 47850 | 47800 | 47900 | 47750 | 3115 |
| 515 | 20240822 | 104500 | 74043708550 | 47800 | 47800 | 47850 | 47800 | 2930 |
| 516 | 20240822 | 104400 | 73903653950 | 47850 | 47750 | 47850 | 47750 | 2205 |
| 517 | 20240822 | 104300 | 73798291650 | 47750 | 47850 | 47850 | 47750 | 3045 |
| 518 | 20240822 | 104200 | 73652768700 | 47850 | 47750 | 47850 | 47750 | 5613 |
| 519 | 20240822 | 104100 | 73384433700 | 47750 | 47800 | 47800 | 47700 | 8846 |
| 520 | 20240822 | 104000 | 72962144300 | 47800 | 47750 | 47850 | 47700 | 8764 |
| 521 | 20240822 | 103900 | 72543684300 | 47800 | 47750 | 47850 | 47750 | 3620 |
| 522 | 20240822 | 103800 | 72370645850 | 47800 | 47800 | 47850 | 47750 | 3117 |
| 523 | 20240822 | 103700 | 72221648800 | 47800 | 47850 | 47850 | 47800 | 2074 |
| 524 | 20240822 | 103600 | 72122494100 | 47800 | 47800 | 47850 | 47750 | 1836 |
| 525 | 20240822 | 103500 | 72034718850 | 47800 | 47750 | 47850 | 47750 | 4712 |
| 526 | 20240822 | 103400 | 71809477350 | 47750 | 47750 | 47800 | 47750 | 3360 |
| 527 | 20240822 | 103300 | 71649030200 | 47800 | 47800 | 47850 | 47750 | 6905 |
| 528 | 20240822 | 103200 | 71319162100 | 47800 | 47850 | 47900 | 47800 | 3925 |
| 529 | 20240822 | 103100 | 71131381050 | 47800 | 47900 | 47900 | 47800 | 7741 |
| 530 | 20240822 | 103000 | 70760963850 | 47900 | 47950 | 47950 | 47900 | 4845 |
| 531 | 20240822 | 102900 | 70528860500 | 47950 | 48000 | 48000 | 47950 | 2926 |
| 532 | 20240822 | 102800 | 70388543600 | 47950 | 47950 | 48000 | 47900 | 2377 |
| 533 | 20240822 | 102700 | 70274582050 | 47950 | 47950 | 48000 | 47900 | 3189 |
| 534 | 20240822 | 102600 | 70121680450 | 47950 | 48000 | 48000 | 47950 | 3339 |
| 535 | 20240822 | 102500 | 69961431300 | 48000 | 47950 | 48050 | 47900 | 8606 |
| 536 | 20240822 | 102400 | 69548707050 | 47950 | 47950 | 48000 | 47900 | 5258 |
| 537 | 20240822 | 102300 | 69296551900 | 47950 | 48000 | 48000 | 47900 | 4895 |
| 538 | 20240822 | 102200 | 69061854500 | 47950 | 48050 | 48050 | 47950 | 6264 |
| 539 | 20240822 | 102100 | 68761097600 | 48000 | 48100 | 48100 | 47950 | 9876 |
| 540 | 20240822 | 102000 | 68286840600 | 48100 | 47950 | 48150 | 47950 | 16683 |
| 541 | 20240822 | 101900 | 67485717750 | 47950 | 47950 | 48000 | 47950 | 4189 |
| 542 | 20240822 | 101800 | 67284784000 | 47950 | 47950 | 48000 | 47950 | 3530 |
| 543 | 20240822 | 101700 | 67115506900 | 48000 | 47950 | 48000 | 47950 | 1264 |
| 544 | 20240822 | 101600 | 67054890150 | 47950 | 47950 | 48000 | 47900 | 8023 |
| 545 | 20240822 | 101500 | 66670090950 | 47950 | 48100 | 48100 | 47950 | 15086 |
| 546 | 20240822 | 101400 | 65945146750 | 48050 | 48050 | 48100 | 48000 | 2488 |
| 547 | 20240822 | 101300 | 65825588250 | 48050 | 48050 | 48100 | 48000 | 5242 |
| 548 | 20240822 | 101200 | 65573696900 | 48050 | 48050 | 48100 | 48000 | 2271 |
| 549 | 20240822 | 101100 | 65464554200 | 48050 | 48000 | 48050 | 47950 | 6340 |
| 550 | 20240822 | 101000 | 65160112350 | 48000 | 47900 | 48000 | 47900 | 8141 |
| 551 | 20240822 | 100900 | 64769588400 | 47900 | 47800 | 47900 | 47750 | 3088 |
| 552 | 20240822 | 100800 | 64621864150 | 47800 | 47800 | 47850 | 47750 | 3186 |
| 553 | 20240822 | 100700 | 64469665900 | 47800 | 47750 | 47800 | 47750 | 3572 |
| 554 | 20240822 | 100600 | 64299029650 | 47750 | 47800 | 47950 | 47750 | 4290 |
| 555 | 20240822 | 100500 | 64093813050 | 47900 | 47800 | 47900 | 47650 | 14565 |
| 556 | 20240822 | 100400 | 63398381700 | 47850 | 47850 | 47900 | 47800 | 4932 |
| 557 | 20240822 | 100300 | 63162381500 | 47800 | 47700 | 47850 | 47700 | 9973 |
| 558 | 20240822 | 100200 | 62685789900 | 47700 | 47750 | 47750 | 47650 | 4409 |
| 559 | 20240822 | 100100 | 62475457600 | 47750 | 47750 | 47800 | 47650 | 9103 |
| 560 | 20240822 | 100000 | 62040917850 | 47700 | 47650 | 47800 | 47650 | 8600 |
| 561 | 20240822 | 095900 | 61630461400 | 47700 | 47650 | 47700 | 47600 | 11664 |
| 562 | 20240822 | 095800 | 61074917050 | 47600 | 47750 | 47750 | 47600 | 22912 |
| 563 | 20240822 | 095700 | 59983177200 | 47750 | 47900 | 47950 | 47700 | 16354 |
| 564 | 20240822 | 095600 | 59201813150 | 47900 | 47950 | 48000 | 47850 | 5509 |
| 565 | 20240822 | 095500 | 58937819650 | 47950 | 48000 | 48050 | 47900 | 10333 |
| 566 | 20240822 | 095400 | 58442109100 | 48000 | 48200 | 48200 | 48000 | 6794 |
| 567 | 20240822 | 095300 | 58115304800 | 48200 | 48050 | 48200 | 48050 | 7054 |
| 568 | 20240822 | 095200 | 57775854050 | 48050 | 48000 | 48100 | 47950 | 2607 |
| 569 | 20240822 | 095100 | 57650660550 | 48050 | 47850 | 48100 | 47850 | 6992 |
| 570 | 20240822 | 095000 | 57315736250 | 47850 | 48100 | 48200 | 47850 | 11643 |
| 571 | 20240822 | 094900 | 56756945350 | 48100 | 47900 | 48100 | 47900 | 8011 |
| 572 | 20240822 | 094800 | 56372140500 | 47950 | 47800 | 47950 | 47750 | 11850 |
| 573 | 20240822 | 094700 | 55805482800 | 47850 | 47950 | 48000 | 47800 | 22147 |
| 574 | 20240822 | 094600 | 54745719400 | 47950 | 48100 | 48150 | 47900 | 18585 |
| 575 | 20240822 | 094500 | 53853392300 | 48100 | 48200 | 48250 | 48000 | 34581 |
| 576 | 20240822 | 094400 | 52190816500 | 48200 | 48400 | 48450 | 48200 | 19274 |
| 577 | 20240822 | 094300 | 51259156500 | 48400 | 48400 | 48500 | 48350 | 10785 |
| 578 | 20240822 | 094200 | 50736948400 | 48450 | 48400 | 48550 | 48300 | 19634 |
| 579 | 20240822 | 094100 | 49785528400 | 48450 | 48500 | 48500 | 48250 | 29466 |
| 580 | 20240822 | 094000 | 48360533800 | 48500 | 48350 | 48550 | 48300 | 26598 |
| 581 | 20240822 | 093900 | 47071886750 | 48350 | 48400 | 48500 | 48350 | 18229 |
| 582 | 20240822 | 093800 | 46189316350 | 48450 | 48550 | 48600 | 48350 | 39779 |
| 583 | 20240822 | 093700 | 44260781250 | 48550 | 48600 | 48650 | 48400 | 57911 |
| 584 | 20240822 | 093600 | 41448322900 | 48600 | 48200 | 48600 | 48200 | 66041 |
| 585 | 20240822 | 093500 | 38252206600 | 48200 | 48050 | 48200 | 48000 | 14961 |
| 586 | 20240822 | 093400 | 37532139650 | 48050 | 47950 | 48050 | 47900 | 6874 |
| 587 | 20240822 | 093300 | 37202454600 | 47950 | 48100 | 48150 | 47900 | 15192 |
| 588 | 20240822 | 093200 | 36472735050 | 48150 | 48250 | 48250 | 48050 | 13616 |
| 589 | 20240822 | 093100 | 35817287400 | 48200 | 48100 | 48300 | 48050 | 27442 |
| 590 | 20240822 | 093000 | 34494393800 | 48050 | 48000 | 48100 | 47850 | 17994 |
| 591 | 20240822 | 092900 | 33631378200 | 48000 | 47600 | 48050 | 47600 | 15620 |
| 592 | 20240822 | 092800 | 32883260200 | 47650 | 47650 | 47700 | 47550 | 17811 |
| 593 | 20240822 | 092700 | 32035178850 | 47700 | 47750 | 47750 | 47650 | 10609 |
| 594 | 20240822 | 092600 | 31529023650 | 47750 | 47900 | 47900 | 47750 | 17009 |
| 595 | 20240822 | 092500 | 30716116250 | 47900 | 48000 | 48100 | 47850 | 11192 |
| 596 | 20240822 | 092400 | 30178996400 | 48000 | 47900 | 48200 | 47850 | 24140 |
| 597 | 20240822 | 092300 | 29018649700 | 47900 | 47900 | 47950 | 47800 | 9225 |
| 598 | 20240822 | 092200 | 28577047100 | 47900 | 47950 | 48050 | 47800 | 20872 |
| 599 | 20240822 | 092100 | 27578232700 | 48000 | 48050 | 48100 | 47950 | 19528 |
| 600 | 20240822 | 092000 | 26640134300 | 48050 | 48150 | 48300 | 48000 | 37528 |
| 601 | 20240822 | 091900 | 24832229650 | 48200 | 48550 | 48550 | 48050 | 60363 |
| 602 | 20240822 | 091800 | 21915749350 | 48550 | 47950 | 48550 | 47900 | 89657 |
| 603 | 20240822 | 091700 | 17585898550 | 47950 | 47900 | 48000 | 47850 | 42914 |
| 604 | 20240822 | 091600 | 15529011700 | 47950 | 47400 | 47950 | 47350 | 58280 |
| 605 | 20240822 | 091500 | 12752892400 | 47400 | 47350 | 47450 | 47350 | 10661 |
| 606 | 20240822 | 091400 | 12247676700 | 47300 | 47300 | 47400 | 47250 | 10924 |
| 607 | 20240822 | 091300 | 11730774100 | 47300 | 47350 | 47450 | 47300 | 13269 |
| 608 | 20240822 | 091200 | 11101722500 | 47400 | 47450 | 47450 | 47250 | 17016 |
| 609 | 20240822 | 091100 | 10295270550 | 47400 | 47350 | 47450 | 47250 | 31086 |
| 610 | 20240822 | 091000 | 8821818750 | 47350 | 47350 | 47350 | 47250 | 13514 |
| 611 | 20240822 | 090900 | 8182445650 | 47300 | 46850 | 47400 | 46750 | 21831 |
| 612 | 20240822 | 090800 | 7152753300 | 46850 | 47000 | 47100 | 46800 | 14165 |
| 613 | 20240822 | 090700 | 6488297300 | 46950 | 47250 | 47250 | 46950 | 13342 |
| 614 | 20240822 | 090600 | 5860279050 | 47250 | 47250 | 47300 | 47100 | 16458 |
| 615 | 20240822 | 090500 | 5082981800 | 47250 | 46950 | 47300 | 46900 | 18297 |
| 616 | 20240822 | 090400 | 4222319000 | 46950 | 46750 | 47050 | 46750 | 18818 |
| 617 | 20240822 | 090300 | 3339067950 | 46750 | 46450 | 46750 | 46400 | 9876 |
| 618 | 20240822 | 090200 | 2879298400 | 46450 | 46400 | 46450 | 46250 | 15032 |
| 619 | 20240822 | 090100 | 2182529200 | 46400 | 46350 | 46500 | 46300 | 11181 |
| 620 | 20240822 | 090000 | 1663830750 | 46350 | 46500 | 46550 | 46100 | 35218 |