34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 192100 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 57327 |
| 3 | 20241202 | 192000 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 4 | 20241202 | 191900 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 5 | 20241202 | 191800 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 6 | 20241202 | 191700 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 7 | 20241202 | 191600 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 8 | 20241202 | 191500 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 9 | 20241202 | 191400 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 10 | 20241202 | 191300 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 11 | 20241202 | 191200 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 12 | 20241202 | 191100 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 13 | 20241202 | 191000 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 14 | 20241202 | 190900 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 15 | 20241202 | 190800 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 16 | 20241202 | 190700 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 17 | 20241202 | 190600 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 18 | 20241202 | 190500 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 19 | 20241202 | 190400 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 20 | 20241202 | 190300 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 21 | 20241202 | 190200 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 22 | 20241202 | 190100 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 23 | 20241202 | 190000 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 24 | 20241202 | 185900 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 25 | 20241202 | 185800 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 26 | 20241202 | 185700 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 27 | 20241202 | 185600 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 28 | 20241202 | 185500 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 29 | 20241202 | 185400 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 30 | 20241202 | 185300 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 31 | 20241202 | 185200 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 32 | 20241202 | 185100 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 57327 |
| 33 | 20241202 | 185000 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 34 | 20241202 | 184900 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 35 | 20241202 | 184800 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 36 | 20241202 | 184700 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 37 | 20241202 | 184600 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 38 | 20241202 | 184500 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 39 | 20241202 | 184400 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 40 | 20241202 | 184300 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 41 | 20241202 | 184200 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 42 | 20241202 | 184100 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 43 | 20241202 | 184000 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 44 | 20241202 | 183900 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 45 | 20241202 | 183800 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 46 | 20241202 | 183700 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 47 | 20241202 | 183600 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 48 | 20241202 | 183500 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 49 | 20241202 | 183400 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 50 | 20241202 | 183300 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 51 | 20241202 | 183200 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 52 | 20241202 | 183100 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 53 | 20241202 | 183000 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 54 | 20241202 | 182900 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 55 | 20241202 | 182800 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 56 | 20241202 | 182700 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 57 | 20241202 | 182600 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 58 | 20241202 | 182500 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 59 | 20241202 | 182400 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 60 | 20241202 | 182300 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 61 | 20241202 | 182200 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 62 | 20241202 | 182100 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 57327 |
| 63 | 20241202 | 182000 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 64 | 20241202 | 181900 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 65 | 20241202 | 181800 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 66 | 20241202 | 181700 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 67 | 20241202 | 181600 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 68 | 20241202 | 181500 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 69 | 20241202 | 181400 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 70 | 20241202 | 181300 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 71 | 20241202 | 181200 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 72 | 20241202 | 181100 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 73 | 20241202 | 181000 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 74 | 20241202 | 180900 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 75 | 20241202 | 180800 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 76 | 20241202 | 180700 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 77 | 20241202 | 180600 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 78 | 20241202 | 180500 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 79 | 20241202 | 180400 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 80 | 20241202 | 180300 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 81 | 20241202 | 180200 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 82 | 20241202 | 180100 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 83 | 20241202 | 180000 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 84 | 20241202 | 175900 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 85 | 20241202 | 175800 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 86 | 20241202 | 175700 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 87 | 20241202 | 175600 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 88 | 20241202 | 175500 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 89 | 20241202 | 175400 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 90 | 20241202 | 175300 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 91 | 20241202 | 175200 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 92 | 20241202 | 175100 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 57327 |
| 93 | 20241202 | 175000 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 94 | 20241202 | 174900 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 95 | 20241202 | 174800 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 96 | 20241202 | 174700 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 97 | 20241202 | 174600 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 98 | 20241202 | 174500 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 99 | 20241202 | 174400 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 100 | 20241202 | 174300 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 101 | 20241202 | 174200 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 102 | 20241202 | 174100 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 103 | 20241202 | 174000 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 104 | 20241202 | 173900 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 105 | 20241202 | 173800 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 106 | 20241202 | 173700 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 107 | 20241202 | 173600 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 108 | 20241202 | 173500 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 109 | 20241202 | 173400 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 110 | 20241202 | 173300 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 111 | 20241202 | 173200 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 112 | 20241202 | 173100 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 113 | 20241202 | 173000 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 114 | 20241202 | 172900 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 115 | 20241202 | 172800 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 116 | 20241202 | 172700 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 117 | 20241202 | 172600 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 118 | 20241202 | 172500 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 119 | 20241202 | 172400 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 120 | 20241202 | 172300 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 121 | 20241202 | 172200 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 122 | 20241202 | 172100 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 57327 |
| 123 | 20241202 | 172000 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 124 | 20241202 | 171900 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 125 | 20241202 | 171800 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 126 | 20241202 | 171700 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 127 | 20241202 | 171600 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 128 | 20241202 | 171500 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 129 | 20241202 | 171400 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 130 | 20241202 | 171300 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 131 | 20241202 | 171200 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 132 | 20241202 | 171100 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 133 | 20241202 | 171000 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 134 | 20241202 | 170900 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 135 | 20241202 | 170800 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 136 | 20241202 | 170700 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 137 | 20241202 | 170600 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 138 | 20241202 | 170500 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 139 | 20241202 | 170400 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 140 | 20241202 | 170300 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 141 | 20241202 | 170200 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 142 | 20241202 | 170100 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 143 | 20241202 | 170000 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 144 | 20241202 | 165900 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 145 | 20241202 | 165800 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 146 | 20241202 | 165700 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 147 | 20241202 | 165600 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 148 | 20241202 | 165500 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 149 | 20241202 | 165400 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 150 | 20241202 | 165300 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 151 | 20241202 | 165200 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 152 | 20241202 | 165100 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 57327 |
| 153 | 20241202 | 165000 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 154 | 20241202 | 164900 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 155 | 20241202 | 164800 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 156 | 20241202 | 164700 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 157 | 20241202 | 164600 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 158 | 20241202 | 164500 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 159 | 20241202 | 164400 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 160 | 20241202 | 164300 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 161 | 20241202 | 164200 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 162 | 20241202 | 164100 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 163 | 20241202 | 164000 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 164 | 20241202 | 163900 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 165 | 20241202 | 163800 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 166 | 20241202 | 163700 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 167 | 20241202 | 163600 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 168 | 20241202 | 163500 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 169 | 20241202 | 163400 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 170 | 20241202 | 163300 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 171 | 20241202 | 163200 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 172 | 20241202 | 163100 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 173 | 20241202 | 163000 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 174 | 20241202 | 162900 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 175 | 20241202 | 162800 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 176 | 20241202 | 162700 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 177 | 20241202 | 162600 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 178 | 20241202 | 162500 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 179 | 20241202 | 162400 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 180 | 20241202 | 162300 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 181 | 20241202 | 162200 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 182 | 20241202 | 162100 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 57327 |
| 183 | 20241202 | 162000 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 184 | 20241202 | 161900 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 185 | 20241202 | 161800 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 186 | 20241202 | 161700 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 187 | 20241202 | 161600 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 188 | 20241202 | 161500 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 189 | 20241202 | 161400 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 190 | 20241202 | 161300 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 191 | 20241202 | 161200 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 192 | 20241202 | 161100 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 193 | 20241202 | 161000 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 194 | 20241202 | 160900 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 195 | 20241202 | 160800 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 196 | 20241202 | 160700 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 197 | 20241202 | 160600 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 198 | 20241202 | 160500 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 199 | 20241202 | 160400 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 200 | 20241202 | 160300 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 201 | 20241202 | 160200 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 202 | 20241202 | 160100 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 203 | 20241202 | 160000 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 204 | 20241202 | 155900 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 205 | 20241202 | 155800 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 206 | 20241202 | 155700 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 207 | 20241202 | 155600 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 208 | 20241202 | 155500 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 209 | 20241202 | 155400 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 210 | 20241202 | 155300 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 211 | 20241202 | 155200 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 212 | 20241202 | 155100 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 57327 |
| 213 | 20241202 | 155000 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 214 | 20241202 | 154900 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 215 | 20241202 | 154800 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 216 | 20241202 | 154700 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 217 | 20241202 | 154600 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 218 | 20241202 | 154500 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 219 | 20241202 | 154400 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 220 | 20241202 | 154300 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 221 | 20241202 | 154200 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 222 | 20241202 | 154100 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 223 | 20241202 | 154000 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 224 | 20241202 | 153900 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 225 | 20241202 | 153800 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 226 | 20241202 | 153700 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 227 | 20241202 | 153600 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 228 | 20241202 | 153500 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 229 | 20241202 | 153400 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 230 | 20241202 | 153300 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 231 | 20241202 | 153200 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 232 | 20241202 | 153100 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 233 | 20241202 | 153000 | 100748512250 | 40050 | 40050 | 40050 | 40050 | 57327 |
| 234 | 20241202 | 152900 | 98452565900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20241202 | 152800 | 98452565900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20241202 | 152700 | 98452565900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20241202 | 152600 | 98452565900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20241202 | 152500 | 98452565900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20241202 | 152400 | 98452565900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20241202 | 152300 | 98452565900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20241202 | 152200 | 98452565900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20241202 | 152100 | 98452565900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 243 | 20241202 | 152000 | 98452565900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20241202 | 151900 | 98452565900 | 40300 | 40300 | 40300 | 40250 | 4654 |
| 245 | 20241202 | 151800 | 98265099400 | 40250 | 40250 | 40300 | 40200 | 7173 |
| 246 | 20241202 | 151700 | 97976599900 | 40200 | 40250 | 40300 | 40200 | 4622 |
| 247 | 20241202 | 151600 | 97790651650 | 40250 | 40250 | 40300 | 40200 | 2735 |
| 248 | 20241202 | 151500 | 97680569850 | 40250 | 40250 | 40300 | 40200 | 4022 |
| 249 | 20241202 | 151400 | 97518723800 | 40250 | 40250 | 40300 | 40200 | 10598 |
| 250 | 20241202 | 151300 | 97092337850 | 40250 | 40250 | 40300 | 40150 | 5422 |
| 251 | 20241202 | 151200 | 96874117550 | 40250 | 40250 | 40250 | 40150 | 6524 |
| 252 | 20241202 | 151100 | 96611769550 | 40250 | 40250 | 40250 | 40200 | 3656 |
| 253 | 20241202 | 151000 | 96464778000 | 40200 | 40300 | 40300 | 40150 | 6970 |
| 254 | 20241202 | 150900 | 96184482900 | 40300 | 40300 | 40300 | 40250 | 2000 |
| 255 | 20241202 | 150800 | 96103957950 | 40250 | 40300 | 40300 | 40200 | 3358 |
| 256 | 20241202 | 150700 | 95968835500 | 40250 | 40300 | 40300 | 40200 | 3237 |
| 257 | 20241202 | 150600 | 95838532400 | 40300 | 40250 | 40350 | 40200 | 4341 |
| 258 | 20241202 | 150500 | 95663765000 | 40250 | 40250 | 40250 | 40150 | 5294 |
| 259 | 20241202 | 150400 | 95450913800 | 40250 | 40150 | 40300 | 40100 | 7714 |
| 260 | 20241202 | 150300 | 95140898350 | 40150 | 40200 | 40200 | 40100 | 4011 |
| 261 | 20241202 | 150200 | 94979871300 | 40200 | 40150 | 40200 | 40100 | 10024 |
| 262 | 20241202 | 150100 | 94577616850 | 40150 | 40250 | 40250 | 40100 | 3518 |
| 263 | 20241202 | 150000 | 94436361150 | 40250 | 40250 | 40300 | 40100 | 16088 |
| 264 | 20241202 | 145900 | 93789979750 | 40250 | 40300 | 40350 | 40250 | 4278 |
| 265 | 20241202 | 145800 | 93617715950 | 40300 | 40350 | 40400 | 40250 | 9118 |
| 266 | 20241202 | 145700 | 93250121950 | 40400 | 40400 | 40400 | 40350 | 1381 |
| 267 | 20241202 | 145600 | 93194388100 | 40400 | 40350 | 40400 | 40300 | 2781 |
| 268 | 20241202 | 145500 | 93082178500 | 40300 | 40350 | 40350 | 40300 | 2964 |
| 269 | 20241202 | 145400 | 92962669600 | 40300 | 40350 | 40350 | 40300 | 2049 |
| 270 | 20241202 | 145300 | 92880054400 | 40300 | 40350 | 40350 | 40300 | 5113 |
| 271 | 20241202 | 145200 | 92673972950 | 40350 | 40400 | 40400 | 40300 | 5375 |
| 272 | 20241202 | 145100 | 92457052000 | 40350 | 40400 | 40400 | 40350 | 2302 |
| 273 | 20241202 | 145000 | 92364152150 | 40400 | 40450 | 40450 | 40350 | 2961 |
| 274 | 20241202 | 144900 | 92244550500 | 40450 | 40500 | 40500 | 40400 | 4622 |
| 275 | 20241202 | 144800 | 92057707150 | 40450 | 40500 | 40500 | 40450 | 1392 |
| 276 | 20241202 | 144700 | 92001380300 | 40450 | 40450 | 40500 | 40400 | 2647 |
| 277 | 20241202 | 144600 | 91894304800 | 40400 | 40400 | 40450 | 40400 | 1296 |
| 278 | 20241202 | 144500 | 91841918750 | 40450 | 40500 | 40500 | 40400 | 887 |
| 279 | 20241202 | 144400 | 91806064750 | 40450 | 40450 | 40500 | 40400 | 1716 |
| 280 | 20241202 | 144300 | 91736678000 | 40450 | 40450 | 40500 | 40400 | 1475 |
| 281 | 20241202 | 144200 | 91677020150 | 40500 | 40450 | 40500 | 40450 | 2028 |
| 282 | 20241202 | 144100 | 91594979950 | 40450 | 40400 | 40500 | 40400 | 1398 |
| 283 | 20241202 | 144000 | 91538401150 | 40450 | 40450 | 40500 | 40400 | 1680 |
| 284 | 20241202 | 143900 | 91470480250 | 40450 | 40450 | 40450 | 40400 | 746 |
| 285 | 20241202 | 143800 | 91440329500 | 40400 | 40500 | 40550 | 40400 | 1055 |
| 286 | 20241202 | 143700 | 91397639450 | 40500 | 40550 | 40550 | 40450 | 4141 |
| 287 | 20241202 | 143600 | 91230044950 | 40550 | 40550 | 40550 | 40500 | 1297 |
| 288 | 20241202 | 143500 | 91177485000 | 40500 | 40550 | 40600 | 40500 | 1034 |
| 289 | 20241202 | 143400 | 91135565800 | 40550 | 40550 | 40600 | 40500 | 489 |
| 290 | 20241202 | 143300 | 91115738750 | 40550 | 40550 | 40600 | 40500 | 767 |
| 291 | 20241202 | 143200 | 91084652600 | 40500 | 40550 | 40600 | 40500 | 932 |
| 292 | 20241202 | 143100 | 91046842650 | 40550 | 40500 | 40600 | 40500 | 630 |
| 293 | 20241202 | 143000 | 91021298350 | 40500 | 40500 | 40600 | 40450 | 943 |
| 294 | 20241202 | 142900 | 90983093150 | 40450 | 40450 | 40600 | 40400 | 8723 |
| 295 | 20241202 | 142800 | 90629946500 | 40400 | 40450 | 40450 | 40400 | 1194 |
| 296 | 20241202 | 142700 | 90581694750 | 40450 | 40400 | 40450 | 40400 | 855 |
| 297 | 20241202 | 142600 | 90547138250 | 40450 | 40400 | 40450 | 40400 | 1980 |
| 298 | 20241202 | 142500 | 90467129850 | 40450 | 40400 | 40450 | 40400 | 949 |
| 299 | 20241202 | 142400 | 90428770450 | 40400 | 40400 | 40450 | 40400 | 1563 |
| 300 | 20241202 | 142300 | 90365590350 | 40450 | 40450 | 40500 | 40400 | 6746 |
| 301 | 20241202 | 142200 | 90092698800 | 40500 | 40600 | 40600 | 40450 | 6300 |
| 302 | 20241202 | 142100 | 89837513600 | 40500 | 40550 | 40600 | 40500 | 1128 |
| 303 | 20241202 | 142000 | 89791781600 | 40550 | 40600 | 40600 | 40550 | 1338 |
| 304 | 20241202 | 141900 | 89737518700 | 40550 | 40550 | 40600 | 40550 | 502 |
| 305 | 20241202 | 141800 | 89717150200 | 40550 | 40550 | 40600 | 40550 | 895 |
| 306 | 20241202 | 141700 | 89680855600 | 40550 | 40500 | 40600 | 40500 | 622 |
| 307 | 20241202 | 141600 | 89655632600 | 40500 | 40500 | 40550 | 40500 | 1112 |
| 308 | 20241202 | 141500 | 89610564150 | 40500 | 40550 | 40600 | 40500 | 675 |
| 309 | 20241202 | 141400 | 89583203900 | 40600 | 40600 | 40600 | 40550 | 2095 |
| 310 | 20241202 | 141300 | 89498228400 | 40550 | 40600 | 40650 | 40550 | 747 |
| 311 | 20241202 | 141200 | 89467913800 | 40600 | 40600 | 40650 | 40600 | 1363 |
| 312 | 20241202 | 141100 | 89412532250 | 40600 | 40550 | 40650 | 40550 | 864 |
| 313 | 20241202 | 141000 | 89377449150 | 40550 | 40550 | 40600 | 40550 | 1156 |
| 314 | 20241202 | 140900 | 89330548550 | 40550 | 40550 | 40600 | 40550 | 727 |
| 315 | 20241202 | 140800 | 89301056900 | 40600 | 40550 | 40600 | 40550 | 1320 |
| 316 | 20241202 | 140700 | 89247520300 | 40600 | 40550 | 40600 | 40550 | 1419 |
| 317 | 20241202 | 140600 | 89189925750 | 40550 | 40600 | 40600 | 40550 | 660 |
| 318 | 20241202 | 140500 | 89163157300 | 40550 | 40550 | 40600 | 40550 | 1363 |
| 319 | 20241202 | 140400 | 89107882450 | 40550 | 40600 | 40650 | 40550 | 2991 |
| 320 | 20241202 | 140300 | 88986445200 | 40650 | 40650 | 40700 | 40600 | 1199 |
| 321 | 20241202 | 140200 | 88937691700 | 40650 | 40600 | 40650 | 40600 | 745 |
| 322 | 20241202 | 140100 | 88907417750 | 40600 | 40600 | 40650 | 40600 | 454 |
| 323 | 20241202 | 140000 | 88888983400 | 40600 | 40600 | 40650 | 40600 | 1257 |
| 324 | 20241202 | 135900 | 88837935300 | 40600 | 40650 | 40700 | 40600 | 656 |
| 325 | 20241202 | 135800 | 88811270900 | 40700 | 40650 | 40700 | 40650 | 936 |
| 326 | 20241202 | 135700 | 88773203100 | 40650 | 40700 | 40700 | 40600 | 2541 |
| 327 | 20241202 | 135600 | 88669905700 | 40700 | 40650 | 40700 | 40650 | 2266 |
| 328 | 20241202 | 135500 | 88577785600 | 40700 | 40650 | 40700 | 40650 | 2067 |
| 329 | 20241202 | 135400 | 88493751550 | 40650 | 40750 | 40750 | 40650 | 1705 |
| 330 | 20241202 | 135300 | 88424365200 | 40700 | 40750 | 40750 | 40700 | 1385 |
| 331 | 20241202 | 135200 | 88367985000 | 40700 | 40700 | 40750 | 40700 | 2898 |
| 332 | 20241202 | 135100 | 88249972500 | 40700 | 40650 | 40700 | 40650 | 1439 |
| 333 | 20241202 | 135000 | 88191416700 | 40700 | 40550 | 40700 | 40550 | 2058 |
| 334 | 20241202 | 134900 | 88107805200 | 40550 | 40600 | 40600 | 40500 | 3488 |
| 335 | 20241202 | 134800 | 87966359150 | 40600 | 40600 | 40650 | 40550 | 3667 |
| 336 | 20241202 | 134700 | 87817513100 | 40600 | 40650 | 40650 | 40600 | 848 |
| 337 | 20241202 | 134600 | 87783057150 | 40650 | 40650 | 40700 | 40600 | 1886 |
| 338 | 20241202 | 134500 | 87706383700 | 40650 | 40700 | 40750 | 40650 | 912 |
| 339 | 20241202 | 134400 | 87669260950 | 40750 | 40750 | 40750 | 40700 | 1572 |
| 340 | 20241202 | 134300 | 87605271700 | 40750 | 40700 | 40750 | 40700 | 1250 |
| 341 | 20241202 | 134200 | 87554391300 | 40700 | 40700 | 40750 | 40700 | 1208 |
| 342 | 20241202 | 134100 | 87505217350 | 40700 | 40700 | 40700 | 40600 | 1821 |
| 343 | 20241202 | 134000 | 87431190750 | 40700 | 40750 | 40750 | 40650 | 1058 |
| 344 | 20241202 | 133900 | 87388127650 | 40750 | 40750 | 40800 | 40700 | 1371 |
| 345 | 20241202 | 133800 | 87332266100 | 40750 | 40750 | 40800 | 40750 | 2002 |
| 346 | 20241202 | 133700 | 87250614550 | 40800 | 40700 | 40800 | 40650 | 1593 |
| 347 | 20241202 | 133600 | 87185744100 | 40650 | 40700 | 40750 | 40650 | 812 |
| 348 | 20241202 | 133500 | 87152709050 | 40700 | 40650 | 40750 | 40650 | 1839 |
| 349 | 20241202 | 133400 | 87077891700 | 40650 | 40650 | 40800 | 40650 | 3042 |
| 350 | 20241202 | 133300 | 86954020150 | 40650 | 40550 | 40700 | 40550 | 4337 |
| 351 | 20241202 | 133200 | 86777691850 | 40600 | 40400 | 40600 | 40400 | 1722 |
| 352 | 20241202 | 133100 | 86707921350 | 40400 | 40450 | 40450 | 40400 | 554 |
| 353 | 20241202 | 133000 | 86685537250 | 40400 | 40400 | 40450 | 40400 | 1069 |
| 354 | 20241202 | 132900 | 86642341600 | 40450 | 40350 | 40450 | 40300 | 1461 |
| 355 | 20241202 | 132800 | 86583382050 | 40300 | 40350 | 40400 | 40300 | 841 |
| 356 | 20241202 | 132700 | 86549454550 | 40350 | 40350 | 40400 | 40350 | 580 |
| 357 | 20241202 | 132600 | 86526039150 | 40350 | 40350 | 40400 | 40350 | 781 |
| 358 | 20241202 | 132500 | 86494508350 | 40350 | 40350 | 40400 | 40300 | 1893 |
| 359 | 20241202 | 132400 | 86418183550 | 40350 | 40300 | 40400 | 40300 | 1055 |
| 360 | 20241202 | 132300 | 86375645300 | 40300 | 40350 | 40350 | 40300 | 2025 |
| 361 | 20241202 | 132200 | 86294009350 | 40350 | 40350 | 40400 | 40300 | 2307 |
| 362 | 20241202 | 132100 | 86200951500 | 40350 | 40350 | 40400 | 40350 | 2733 |
| 363 | 20241202 | 132000 | 86090624550 | 40350 | 40350 | 40400 | 40350 | 660 |
| 364 | 20241202 | 131900 | 86063985550 | 40350 | 40350 | 40400 | 40350 | 1384 |
| 365 | 20241202 | 131800 | 86008138150 | 40400 | 40350 | 40400 | 40350 | 852 |
| 366 | 20241202 | 131700 | 85973745850 | 40350 | 40400 | 40450 | 40350 | 695 |
| 367 | 20241202 | 131600 | 85945675000 | 40400 | 40350 | 40450 | 40350 | 895 |
| 368 | 20241202 | 131500 | 85909529100 | 40350 | 40450 | 40450 | 40350 | 2990 |
| 369 | 20241202 | 131400 | 85788724450 | 40400 | 40400 | 40450 | 40350 | 2074 |
| 370 | 20241202 | 131300 | 85704921400 | 40400 | 40350 | 40400 | 40350 | 1166 |
| 371 | 20241202 | 131200 | 85657864900 | 40350 | 40300 | 40350 | 40300 | 1999 |
| 372 | 20241202 | 131100 | 85577242500 | 40350 | 40350 | 40400 | 40300 | 3556 |
| 373 | 20241202 | 131000 | 85433779700 | 40350 | 40350 | 40400 | 40350 | 1600 |
| 374 | 20241202 | 130900 | 85369191800 | 40350 | 40400 | 40450 | 40350 | 3155 |
| 375 | 20241202 | 130800 | 85241748800 | 40400 | 40450 | 40500 | 40400 | 4596 |
| 376 | 20241202 | 130700 | 85055934800 | 40450 | 40500 | 40550 | 40450 | 2608 |
| 377 | 20241202 | 130600 | 84950324600 | 40500 | 40500 | 40550 | 40500 | 1334 |
| 378 | 20241202 | 130500 | 84896285150 | 40500 | 40600 | 40650 | 40500 | 5680 |
| 379 | 20241202 | 130400 | 84665918450 | 40650 | 40650 | 40700 | 40650 | 3867 |
| 380 | 20241202 | 130300 | 84508719650 | 40650 | 40700 | 40750 | 40650 | 2468 |
| 381 | 20241202 | 130200 | 84408265800 | 40650 | 40650 | 40700 | 40650 | 711 |
| 382 | 20241202 | 130100 | 84379347050 | 40650 | 40650 | 40700 | 40650 | 1014 |
| 383 | 20241202 | 130000 | 84338106850 | 40650 | 40650 | 40700 | 40650 | 674 |
| 384 | 20241202 | 125900 | 84310698550 | 40650 | 40650 | 40700 | 40650 | 720 |
| 385 | 20241202 | 125800 | 84281416050 | 40650 | 40650 | 40700 | 40600 | 1358 |
| 386 | 20241202 | 125700 | 84226190000 | 40650 | 40600 | 40700 | 40600 | 1317 |
| 387 | 20241202 | 125600 | 84172649250 | 40600 | 40600 | 40650 | 40600 | 1195 |
| 388 | 20241202 | 125500 | 84124116800 | 40650 | 40600 | 40650 | 40600 | 922 |
| 389 | 20241202 | 125400 | 84086658000 | 40600 | 40600 | 40650 | 40550 | 2223 |
| 390 | 20241202 | 125300 | 83996393700 | 40600 | 40550 | 40600 | 40550 | 1527 |
| 391 | 20241202 | 125200 | 83934441400 | 40550 | 40600 | 40600 | 40550 | 1551 |
| 392 | 20241202 | 125100 | 83871534450 | 40550 | 40600 | 40600 | 40550 | 618 |
| 393 | 20241202 | 125000 | 83846469950 | 40550 | 40500 | 40600 | 40500 | 1110 |
| 394 | 20241202 | 124900 | 83801464750 | 40550 | 40550 | 40600 | 40500 | 4576 |
| 395 | 20241202 | 124800 | 83615887900 | 40600 | 40600 | 40650 | 40550 | 1521 |
| 396 | 20241202 | 124700 | 83554144200 | 40600 | 40650 | 40700 | 40600 | 1616 |
| 397 | 20241202 | 124600 | 83488490100 | 40650 | 40600 | 40700 | 40600 | 905 |
| 398 | 20241202 | 124500 | 83451702250 | 40600 | 40650 | 40700 | 40600 | 1457 |
| 399 | 20241202 | 124400 | 83392520050 | 40650 | 40650 | 40700 | 40600 | 968 |
| 400 | 20241202 | 124300 | 83353169850 | 40650 | 40650 | 40700 | 40600 | 3109 |
| 401 | 20241202 | 124200 | 83226787050 | 40650 | 40700 | 40750 | 40650 | 1735 |
| 402 | 20241202 | 124100 | 83156151300 | 40750 | 40750 | 40750 | 40700 | 1829 |
| 403 | 20241202 | 124000 | 83081701200 | 40700 | 40700 | 40750 | 40700 | 890 |
| 404 | 20241202 | 123900 | 83045458200 | 40750 | 40700 | 40800 | 40700 | 1291 |
| 405 | 20241202 | 123800 | 82992889050 | 40700 | 40800 | 40800 | 40650 | 3072 |
| 406 | 20241202 | 123700 | 82867853900 | 40750 | 40900 | 40900 | 40750 | 1809 |
| 407 | 20241202 | 123600 | 82793969900 | 40900 | 40900 | 40950 | 40900 | 772 |
| 408 | 20241202 | 123500 | 82762381150 | 40900 | 41000 | 41000 | 40900 | 1690 |
| 409 | 20241202 | 123400 | 82693191500 | 40950 | 41050 | 41050 | 40950 | 5632 |
| 410 | 20241202 | 123300 | 82462202850 | 41050 | 41050 | 41100 | 41000 | 5179 |
| 411 | 20241202 | 123200 | 82249492200 | 41000 | 41000 | 41050 | 40950 | 4406 |
| 412 | 20241202 | 123100 | 82068852600 | 41000 | 40700 | 41000 | 40700 | 3860 |
| 413 | 20241202 | 123000 | 81911150200 | 40700 | 40600 | 40750 | 40600 | 3393 |
| 414 | 20241202 | 122900 | 81773114100 | 40600 | 40650 | 40700 | 40600 | 1999 |
| 415 | 20241202 | 122800 | 81691862250 | 40700 | 40650 | 40700 | 40650 | 3289 |
| 416 | 20241202 | 122700 | 81558060300 | 40650 | 40650 | 40700 | 40650 | 1417 |
| 417 | 20241202 | 122600 | 81500450550 | 40650 | 40750 | 40750 | 40600 | 3554 |
| 418 | 20241202 | 122500 | 81355926250 | 40700 | 40650 | 40750 | 40650 | 1720 |
| 419 | 20241202 | 122400 | 81285962300 | 40650 | 40700 | 40700 | 40650 | 950 |
| 420 | 20241202 | 122300 | 81247318300 | 40650 | 40750 | 40750 | 40650 | 2419 |
| 421 | 20241202 | 122200 | 81148899150 | 40700 | 40750 | 40800 | 40650 | 3394 |
| 422 | 20241202 | 122100 | 81010769300 | 40750 | 40700 | 40800 | 40700 | 1706 |
| 423 | 20241202 | 122000 | 80941273350 | 40700 | 40800 | 40850 | 40700 | 2955 |
| 424 | 20241202 | 121900 | 80820809200 | 40800 | 40900 | 40900 | 40800 | 2168 |
| 425 | 20241202 | 121800 | 80732250950 | 40900 | 40950 | 41000 | 40850 | 2720 |
| 426 | 20241202 | 121700 | 80620953150 | 40950 | 41050 | 41050 | 40950 | 2240 |
| 427 | 20241202 | 121600 | 80529141700 | 41050 | 41000 | 41050 | 40900 | 3372 |
| 428 | 20241202 | 121500 | 80390889450 | 41050 | 41100 | 41150 | 41000 | 11826 |
| 429 | 20241202 | 121400 | 79905385000 | 41150 | 40950 | 41150 | 40950 | 14279 |
| 430 | 20241202 | 121300 | 79319137050 | 40950 | 40900 | 40950 | 40850 | 6599 |
| 431 | 20241202 | 121200 | 79049120500 | 40900 | 40900 | 40950 | 40850 | 4759 |
| 432 | 20241202 | 121100 | 78854493800 | 40900 | 40900 | 40900 | 40800 | 4795 |
| 433 | 20241202 | 121000 | 78658520700 | 40950 | 40800 | 40950 | 40800 | 8044 |
| 434 | 20241202 | 120900 | 78329663450 | 40800 | 40650 | 40800 | 40650 | 4696 |
| 435 | 20241202 | 120800 | 78138262900 | 40700 | 40750 | 40800 | 40650 | 6924 |
| 436 | 20241202 | 120700 | 77856396400 | 40750 | 40650 | 40750 | 40600 | 6652 |
| 437 | 20241202 | 120600 | 77585638350 | 40600 | 40450 | 40650 | 40450 | 9152 |
| 438 | 20241202 | 120500 | 77214215650 | 40500 | 40500 | 40500 | 40450 | 996 |
| 439 | 20241202 | 120400 | 77173891950 | 40500 | 40400 | 40500 | 40400 | 731 |
| 440 | 20241202 | 120300 | 77144321100 | 40400 | 40350 | 40550 | 40350 | 4549 |
| 441 | 20241202 | 120200 | 76960392100 | 40350 | 40350 | 40400 | 40350 | 1279 |
| 442 | 20241202 | 120100 | 76908748900 | 40350 | 40350 | 40400 | 40300 | 1527 |
| 443 | 20241202 | 120000 | 76847157250 | 40350 | 40300 | 40350 | 40300 | 1798 |
| 444 | 20241202 | 115900 | 76774623800 | 40300 | 40350 | 40400 | 40300 | 2441 |
| 445 | 20241202 | 115800 | 76676153900 | 40350 | 40350 | 40400 | 40350 | 1729 |
| 446 | 20241202 | 115700 | 76606327950 | 40350 | 40350 | 40400 | 40350 | 1980 |
| 447 | 20241202 | 115600 | 76526405800 | 40350 | 40350 | 40400 | 40350 | 750 |
| 448 | 20241202 | 115500 | 76496130900 | 40350 | 40350 | 40400 | 40350 | 2921 |
| 449 | 20241202 | 115400 | 76378158850 | 40350 | 40350 | 40400 | 40350 | 2912 |
| 450 | 20241202 | 115300 | 76260543450 | 40400 | 40350 | 40400 | 40350 | 1882 |
| 451 | 20241202 | 115200 | 76184579450 | 40400 | 40350 | 40400 | 40350 | 556 |
| 452 | 20241202 | 115100 | 76162130500 | 40400 | 40350 | 40400 | 40350 | 1100 |
| 453 | 20241202 | 115000 | 76117738700 | 40350 | 40400 | 40450 | 40350 | 2902 |
| 454 | 20241202 | 114900 | 76000541850 | 40400 | 40400 | 40450 | 40400 | 1174 |
| 455 | 20241202 | 114800 | 75953091800 | 40400 | 40550 | 40550 | 40400 | 2970 |
| 456 | 20241202 | 114700 | 75832861700 | 40550 | 40550 | 40550 | 40500 | 1187 |
| 457 | 20241202 | 114600 | 75784777900 | 40550 | 40650 | 40700 | 40500 | 6873 |
| 458 | 20241202 | 114500 | 75505646350 | 40600 | 40600 | 40650 | 40600 | 3840 |
| 459 | 20241202 | 114400 | 75349683500 | 40600 | 40600 | 40650 | 40550 | 6051 |
| 460 | 20241202 | 114300 | 75104060600 | 40550 | 40500 | 40550 | 40500 | 6411 |
| 461 | 20241202 | 114200 | 74844145900 | 40500 | 40500 | 40550 | 40500 | 2496 |
| 462 | 20241202 | 114100 | 74743010350 | 40500 | 40450 | 40550 | 40400 | 8577 |
| 463 | 20241202 | 114000 | 74395897300 | 40450 | 40300 | 40450 | 40250 | 7129 |
| 464 | 20241202 | 113900 | 74108179650 | 40300 | 40250 | 40350 | 40250 | 4117 |
| 465 | 20241202 | 113800 | 73942264600 | 40300 | 40200 | 40300 | 40200 | 1574 |
| 466 | 20241202 | 113700 | 73878915750 | 40200 | 40200 | 40250 | 40150 | 1637 |
| 467 | 20241202 | 113600 | 73813078300 | 40150 | 40100 | 40200 | 40100 | 5482 |
| 468 | 20241202 | 113500 | 73592910450 | 40100 | 40100 | 40150 | 40100 | 1504 |
| 469 | 20241202 | 113400 | 73532586550 | 40100 | 40100 | 40150 | 40100 | 917 |
| 470 | 20241202 | 113300 | 73495802300 | 40100 | 40100 | 40150 | 40100 | 1548 |
| 471 | 20241202 | 113200 | 73433721350 | 40100 | 40100 | 40150 | 40100 | 859 |
| 472 | 20241202 | 113100 | 73399267650 | 40100 | 40050 | 40150 | 40050 | 1852 |
| 473 | 20241202 | 113000 | 73325032850 | 40100 | 40000 | 40100 | 40000 | 4898 |
| 474 | 20241202 | 112900 | 73128843900 | 40000 | 40000 | 40050 | 40000 | 5188 |
| 475 | 20241202 | 112800 | 72921316500 | 40000 | 40000 | 40050 | 40000 | 3637 |
| 476 | 20241202 | 112700 | 72775809000 | 40000 | 40000 | 40050 | 40000 | 1567 |
| 477 | 20241202 | 112600 | 72713088150 | 40000 | 40000 | 40050 | 40000 | 2395 |
| 478 | 20241202 | 112500 | 72617223500 | 40000 | 40000 | 40050 | 40000 | 2360 |
| 479 | 20241202 | 112400 | 72522808350 | 40050 | 40000 | 40050 | 40000 | 1332 |
| 480 | 20241202 | 112300 | 72469522500 | 40000 | 40000 | 40100 | 40000 | 2196 |
| 481 | 20241202 | 112200 | 72381640000 | 40050 | 40050 | 40100 | 40000 | 2752 |
| 482 | 20241202 | 112100 | 72271422250 | 40050 | 40050 | 40100 | 40000 | 3789 |
| 483 | 20241202 | 112000 | 72119694450 | 40050 | 40100 | 40150 | 40050 | 7495 |
| 484 | 20241202 | 111900 | 71819270700 | 40100 | 40100 | 40150 | 40100 | 2775 |
| 485 | 20241202 | 111800 | 71707987450 | 40100 | 40100 | 40150 | 40100 | 2112 |
| 486 | 20241202 | 111700 | 71623267750 | 40100 | 40150 | 40200 | 40100 | 2266 |
| 487 | 20241202 | 111600 | 71532365500 | 40100 | 40150 | 40200 | 40100 | 5333 |
| 488 | 20241202 | 111500 | 71318386450 | 40150 | 40100 | 40200 | 40100 | 2250 |
| 489 | 20241202 | 111400 | 71228060250 | 40100 | 40100 | 40150 | 40100 | 3694 |
| 490 | 20241202 | 111300 | 71079912650 | 40100 | 40100 | 40150 | 40100 | 2684 |
| 491 | 20241202 | 111200 | 70972217000 | 40100 | 40150 | 40200 | 40100 | 5497 |
| 492 | 20241202 | 111100 | 70751524750 | 40150 | 40150 | 40200 | 40150 | 2098 |
| 493 | 20241202 | 111000 | 70667253250 | 40200 | 40200 | 40250 | 40150 | 1747 |
| 494 | 20241202 | 110900 | 70597048750 | 40200 | 40250 | 40250 | 40150 | 4665 |
| 495 | 20241202 | 110800 | 70409499000 | 40200 | 40200 | 40300 | 40200 | 2492 |
| 496 | 20241202 | 110700 | 70309230250 | 40250 | 40200 | 40250 | 40150 | 2656 |
| 497 | 20241202 | 110600 | 70202471550 | 40150 | 40250 | 40250 | 40150 | 4433 |
| 498 | 20241202 | 110500 | 70024311250 | 40200 | 40300 | 40400 | 40200 | 4927 |
| 499 | 20241202 | 110400 | 69825716250 | 40300 | 40400 | 40450 | 40300 | 7760 |
| 500 | 20241202 | 110300 | 69512306350 | 40450 | 40400 | 40450 | 40350 | 5740 |
| 501 | 20241202 | 110200 | 69280379350 | 40400 | 40300 | 40400 | 40300 | 4636 |
| 502 | 20241202 | 110100 | 69093292000 | 40300 | 40150 | 40350 | 40100 | 6695 |
| 503 | 20241202 | 110000 | 68823779800 | 40150 | 40100 | 40150 | 40100 | 2863 |
| 504 | 20241202 | 105900 | 68708926300 | 40100 | 40150 | 40150 | 40100 | 3253 |
| 505 | 20241202 | 105800 | 68578368950 | 40100 | 40150 | 40150 | 40100 | 4355 |
| 506 | 20241202 | 105700 | 68403610000 | 40150 | 40150 | 40150 | 40100 | 3514 |
| 507 | 20241202 | 105600 | 68262597850 | 40150 | 40150 | 40200 | 40150 | 2304 |
| 508 | 20241202 | 105500 | 68170067800 | 40200 | 40150 | 40200 | 40150 | 4656 |
| 509 | 20241202 | 105400 | 67983041100 | 40150 | 40150 | 40200 | 40150 | 3495 |
| 510 | 20241202 | 105300 | 67842679600 | 40150 | 40150 | 40250 | 40150 | 3614 |
| 511 | 20241202 | 105200 | 67697532250 | 40150 | 40050 | 40200 | 40050 | 5683 |
| 512 | 20241202 | 105100 | 67469710400 | 40050 | 40050 | 40100 | 40000 | 1479 |
| 513 | 20241202 | 105000 | 67410489600 | 40050 | 40050 | 40100 | 40000 | 2608 |
| 514 | 20241202 | 104900 | 67306055350 | 40000 | 40000 | 40050 | 39950 | 6911 |
| 515 | 20241202 | 104800 | 67029671500 | 39950 | 39950 | 39950 | 39900 | 4742 |
| 516 | 20241202 | 104700 | 66840308250 | 39900 | 39950 | 40000 | 39900 | 3632 |
| 517 | 20241202 | 104600 | 66695235850 | 39950 | 39950 | 40050 | 39950 | 3463 |
| 518 | 20241202 | 104500 | 66556717500 | 39950 | 40050 | 40100 | 39950 | 10555 |
| 519 | 20241202 | 104400 | 66134312400 | 40100 | 40150 | 40150 | 40050 | 6258 |
| 520 | 20241202 | 104300 | 65883507900 | 40100 | 40050 | 40150 | 40050 | 2222 |
| 521 | 20241202 | 104200 | 65794403750 | 40100 | 40050 | 40150 | 40050 | 4632 |
| 522 | 20241202 | 104100 | 65608720750 | 40050 | 40200 | 40200 | 40050 | 6574 |
| 523 | 20241202 | 104000 | 65345003100 | 40150 | 40200 | 40200 | 40100 | 5390 |
| 524 | 20241202 | 103900 | 65128511750 | 40200 | 40250 | 40250 | 40150 | 5189 |
| 525 | 20241202 | 103800 | 64919924400 | 40250 | 40150 | 40250 | 40100 | 6824 |
| 526 | 20241202 | 103700 | 64645817250 | 40100 | 40000 | 40150 | 40000 | 5104 |
| 527 | 20241202 | 103600 | 64441323400 | 40050 | 39850 | 40050 | 39850 | 7983 |
| 528 | 20241202 | 103500 | 64122256000 | 39900 | 39850 | 39950 | 39850 | 5982 |
| 529 | 20241202 | 103400 | 63883697250 | 39900 | 39950 | 40000 | 39850 | 9726 |
| 530 | 20241202 | 103300 | 63495695800 | 39950 | 39900 | 40000 | 39850 | 8377 |
| 531 | 20241202 | 103200 | 63161282150 | 39850 | 39850 | 39900 | 39850 | 11727 |
| 532 | 20241202 | 103100 | 62693602200 | 39850 | 39900 | 39900 | 39850 | 9696 |
| 533 | 20241202 | 103000 | 62307042500 | 39900 | 39950 | 40000 | 39850 | 17811 |
| 534 | 20241202 | 102900 | 61596096950 | 39950 | 40000 | 40000 | 39950 | 5670 |
| 535 | 20241202 | 102800 | 61369508550 | 39950 | 39950 | 40000 | 39950 | 6300 |
| 536 | 20241202 | 102700 | 61117709800 | 39950 | 39850 | 39950 | 39800 | 17095 |
| 537 | 20241202 | 102600 | 60436055500 | 39800 | 40000 | 40050 | 39800 | 31343 |
| 538 | 20241202 | 102500 | 59184562050 | 40000 | 40150 | 40150 | 40000 | 26145 |
| 539 | 20241202 | 102400 | 58137744200 | 40100 | 40200 | 40300 | 40050 | 36997 |
| 540 | 20241202 | 102300 | 56653109950 | 40200 | 40400 | 40400 | 40200 | 27318 |
| 541 | 20241202 | 102200 | 55552630500 | 40350 | 40350 | 40400 | 40300 | 8110 |
| 542 | 20241202 | 102100 | 55225348400 | 40350 | 40350 | 40400 | 40350 | 8512 |
| 543 | 20241202 | 102000 | 54881812300 | 40400 | 40450 | 40450 | 40350 | 5628 |
| 544 | 20241202 | 101900 | 54654463250 | 40450 | 40500 | 40600 | 40450 | 4321 |
| 545 | 20241202 | 101800 | 54479528750 | 40500 | 40450 | 40550 | 40400 | 3526 |
| 546 | 20241202 | 101700 | 54336859100 | 40450 | 40400 | 40450 | 40350 | 8667 |
| 547 | 20241202 | 101600 | 53986872250 | 40350 | 40550 | 40550 | 40350 | 20204 |
| 548 | 20241202 | 101500 | 53169874650 | 40600 | 40550 | 40600 | 40500 | 4942 |
| 549 | 20241202 | 101400 | 52969490750 | 40550 | 40500 | 40600 | 40500 | 2822 |
| 550 | 20241202 | 101300 | 52855087600 | 40550 | 40550 | 40600 | 40500 | 3705 |
| 551 | 20241202 | 101200 | 52704851350 | 40600 | 40450 | 40700 | 40450 | 4453 |
| 552 | 20241202 | 101100 | 52524200750 | 40500 | 40600 | 40650 | 40400 | 26506 |
| 553 | 20241202 | 101000 | 51450155650 | 40650 | 40700 | 40700 | 40600 | 4121 |
| 554 | 20241202 | 100900 | 51282738950 | 40700 | 40600 | 40700 | 40600 | 4283 |
| 555 | 20241202 | 100800 | 51108650750 | 40750 | 40700 | 40750 | 40600 | 10151 |
| 556 | 20241202 | 100700 | 50696038800 | 40700 | 40750 | 40750 | 40700 | 4806 |
| 557 | 20241202 | 100600 | 50500353350 | 40750 | 40750 | 40800 | 40750 | 2735 |
| 558 | 20241202 | 100500 | 50388878600 | 40750 | 40800 | 40850 | 40700 | 8116 |
| 559 | 20241202 | 100400 | 50057998900 | 40800 | 40850 | 40900 | 40800 | 3266 |
| 560 | 20241202 | 100300 | 49924636150 | 40850 | 40950 | 41000 | 40850 | 7949 |
| 561 | 20241202 | 100200 | 49599368550 | 41000 | 41000 | 41050 | 40950 | 5058 |
| 562 | 20241202 | 100100 | 49391990450 | 41000 | 41050 | 41100 | 41000 | 3840 |
| 563 | 20241202 | 100000 | 49234303250 | 41100 | 41000 | 41100 | 41000 | 3994 |
| 564 | 20241202 | 095900 | 49070276850 | 40950 | 40950 | 41050 | 40850 | 16100 |
| 565 | 20241202 | 095800 | 48410822350 | 40950 | 41000 | 41000 | 40900 | 3288 |
| 566 | 20241202 | 095700 | 48276143050 | 40950 | 40950 | 41000 | 40900 | 2683 |
| 567 | 20241202 | 095600 | 48166249600 | 40950 | 40950 | 40950 | 40900 | 1083 |
| 568 | 20241202 | 095500 | 48121936750 | 40900 | 40900 | 40950 | 40850 | 2743 |
| 569 | 20241202 | 095400 | 48009768650 | 40900 | 40850 | 40900 | 40850 | 2849 |
| 570 | 20241202 | 095300 | 47893311950 | 40850 | 40850 | 40900 | 40800 | 1964 |
| 571 | 20241202 | 095200 | 47813083500 | 40800 | 41000 | 41000 | 40800 | 10014 |
| 572 | 20241202 | 095100 | 47403623500 | 41000 | 40950 | 41050 | 40950 | 4281 |
| 573 | 20241202 | 095000 | 47228231250 | 40950 | 40900 | 41000 | 40850 | 2509 |
| 574 | 20241202 | 094900 | 47125634450 | 40900 | 41050 | 41050 | 40850 | 9237 |
| 575 | 20241202 | 094800 | 46747478500 | 41000 | 41000 | 41000 | 40950 | 15816 |
| 576 | 20241202 | 094700 | 46099052850 | 41000 | 40900 | 41000 | 40850 | 7393 |
| 577 | 20241202 | 094600 | 45796224750 | 40900 | 40800 | 40900 | 40800 | 2286 |
| 578 | 20241202 | 094500 | 45702783500 | 40800 | 40850 | 40900 | 40800 | 3373 |
| 579 | 20241202 | 094400 | 45564961700 | 40850 | 40900 | 40900 | 40850 | 3246 |
| 580 | 20241202 | 094300 | 45432308550 | 40850 | 40900 | 40950 | 40850 | 5946 |
| 581 | 20241202 | 094200 | 45189042450 | 40950 | 40900 | 40950 | 40850 | 3410 |
| 582 | 20241202 | 094100 | 45049526800 | 40900 | 40800 | 40950 | 40700 | 5675 |
| 583 | 20241202 | 094000 | 44817513800 | 40850 | 40550 | 40850 | 40500 | 3957 |
| 584 | 20241202 | 093900 | 44656632950 | 40550 | 40550 | 40600 | 40500 | 20007 |
| 585 | 20241202 | 093800 | 43845996450 | 40550 | 40550 | 40700 | 40550 | 7228 |
| 586 | 20241202 | 093700 | 43552488050 | 40550 | 40500 | 40650 | 40500 | 7660 |
| 587 | 20241202 | 093600 | 43242070350 | 40550 | 40850 | 40850 | 40500 | 17822 |
| 588 | 20241202 | 093500 | 42518041400 | 40800 | 40800 | 40900 | 40650 | 14424 |
| 589 | 20241202 | 093400 | 41930251200 | 40750 | 41100 | 41200 | 40750 | 19802 |
| 590 | 20241202 | 093300 | 41118809700 | 41150 | 41150 | 41250 | 41050 | 32580 |
| 591 | 20241202 | 093200 | 39777495800 | 41150 | 40850 | 41150 | 40850 | 17227 |
| 592 | 20241202 | 093100 | 39070707050 | 40900 | 40750 | 41000 | 40650 | 27080 |
| 593 | 20241202 | 093000 | 37964937600 | 40750 | 40350 | 40750 | 40300 | 22325 |
| 594 | 20241202 | 092900 | 37062029250 | 40300 | 40550 | 40550 | 40300 | 33004 |
| 595 | 20241202 | 092800 | 35728288200 | 40550 | 40700 | 40750 | 40500 | 26264 |
| 596 | 20241202 | 092700 | 34661536750 | 40650 | 40750 | 40800 | 40550 | 35434 |
| 597 | 20241202 | 092600 | 33220893800 | 40750 | 40950 | 41050 | 40750 | 36751 |
| 598 | 20241202 | 092500 | 31717935600 | 41000 | 40950 | 41050 | 40900 | 16045 |
| 599 | 20241202 | 092400 | 31060632450 | 40950 | 41000 | 41050 | 40900 | 20981 |
| 600 | 20241202 | 092300 | 30201125450 | 40950 | 41150 | 41150 | 40900 | 48465 |
| 601 | 20241202 | 092200 | 28212898950 | 41100 | 41250 | 41250 | 41100 | 19875 |
| 602 | 20241202 | 092100 | 27394370950 | 41250 | 41350 | 41400 | 41200 | 16030 |
| 603 | 20241202 | 092000 | 26732855150 | 41350 | 41250 | 41400 | 41200 | 7369 |
| 604 | 20241202 | 091900 | 26428531800 | 41250 | 41300 | 41300 | 41200 | 21016 |
| 605 | 20241202 | 091800 | 25561928100 | 41350 | 41300 | 41350 | 41250 | 15807 |
| 606 | 20241202 | 091700 | 24909384850 | 41350 | 41300 | 41400 | 41250 | 22292 |
| 607 | 20241202 | 091600 | 23988850700 | 41300 | 41450 | 41550 | 41300 | 22864 |
| 608 | 20241202 | 091500 | 23041944700 | 41500 | 41750 | 41800 | 41400 | 38423 |
| 609 | 20241202 | 091400 | 21445620400 | 41750 | 41700 | 41850 | 41650 | 9257 |
| 610 | 20241202 | 091300 | 21059416000 | 41700 | 41700 | 41800 | 41550 | 13373 |
| 611 | 20241202 | 091200 | 20502408700 | 41750 | 41550 | 41900 | 41550 | 20900 |
| 612 | 20241202 | 091100 | 19630878200 | 41550 | 41600 | 41750 | 41500 | 31442 |
| 613 | 20241202 | 091000 | 18322414850 | 41600 | 42000 | 42000 | 41600 | 39730 |
| 614 | 20241202 | 090900 | 16662135000 | 42000 | 42150 | 42150 | 41950 | 44930 |
| 615 | 20241202 | 090800 | 14773606300 | 42100 | 42500 | 42500 | 42100 | 42720 |
| 616 | 20241202 | 090700 | 12966767550 | 42500 | 42700 | 42700 | 42400 | 38839 |
| 617 | 20241202 | 090600 | 11314943850 | 42650 | 42900 | 42950 | 42600 | 27386 |
| 618 | 20241202 | 090500 | 10144227650 | 42900 | 42750 | 42900 | 42650 | 13408 |
| 619 | 20241202 | 090400 | 9571216950 | 42750 | 42750 | 43000 | 42700 | 17765 |
| 620 | 20241202 | 090300 | 8810903400 | 42750 | 42950 | 43050 | 42650 | 27249 |
| 621 | 20241202 | 090200 | 7644173850 | 43000 | 42850 | 43000 | 42750 | 18578 |
| 622 | 20241202 | 090100 | 6847224400 | 42850 | 42800 | 42900 | 42650 | 47063 |
| 623 | 20241202 | 090000 | 4833520250 | 42850 | 42950 | 43500 | 42700 | 112099 |