34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 191200 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 26956 |
| 3 | 20231025 | 191100 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20231025 | 191000 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20231025 | 190900 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20231025 | 190800 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20231025 | 190700 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20231025 | 190600 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20231025 | 190500 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20231025 | 190400 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20231025 | 190300 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20231025 | 190200 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20231025 | 190100 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20231025 | 190000 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20231025 | 185900 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20231025 | 185800 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20231025 | 185700 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20231025 | 185600 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20231025 | 185500 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20231025 | 185400 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20231025 | 185300 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20231025 | 185200 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20231025 | 185100 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20231025 | 185000 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20231025 | 184900 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20231025 | 184800 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20231025 | 184700 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20231025 | 184600 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20231025 | 184500 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20231025 | 184400 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20231025 | 184300 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20231025 | 184200 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 26956 |
| 33 | 20231025 | 184100 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20231025 | 184000 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20231025 | 183900 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20231025 | 183800 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20231025 | 183700 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20231025 | 183600 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20231025 | 183500 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20231025 | 183400 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20231025 | 183300 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20231025 | 183200 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20231025 | 183100 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20231025 | 183000 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20231025 | 182900 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20231025 | 182800 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20231025 | 182700 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20231025 | 182600 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20231025 | 182500 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20231025 | 182400 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20231025 | 182300 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20231025 | 182200 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20231025 | 182100 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20231025 | 182000 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20231025 | 181900 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20231025 | 181800 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20231025 | 181700 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20231025 | 181600 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20231025 | 181500 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20231025 | 181400 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20231025 | 181300 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20231025 | 181200 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 26956 |
| 63 | 20231025 | 181100 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20231025 | 181000 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20231025 | 180900 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20231025 | 180800 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20231025 | 180700 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20231025 | 180600 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20231025 | 180500 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20231025 | 180400 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20231025 | 180300 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20231025 | 180200 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20231025 | 180100 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20231025 | 180000 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20231025 | 175900 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20231025 | 175800 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20231025 | 175700 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20231025 | 175600 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20231025 | 175500 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20231025 | 175400 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20231025 | 175300 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20231025 | 175200 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20231025 | 175100 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20231025 | 175000 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20231025 | 174900 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20231025 | 174800 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20231025 | 174700 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20231025 | 174600 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20231025 | 174500 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20231025 | 174400 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20231025 | 174300 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20231025 | 174200 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 26956 |
| 93 | 20231025 | 174100 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20231025 | 174000 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20231025 | 173900 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20231025 | 173800 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20231025 | 173700 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20231025 | 173600 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20231025 | 173500 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20231025 | 173400 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20231025 | 173300 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20231025 | 173200 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20231025 | 173100 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20231025 | 173000 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20231025 | 172900 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20231025 | 172800 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20231025 | 172700 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20231025 | 172600 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20231025 | 172500 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20231025 | 172400 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20231025 | 172300 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20231025 | 172200 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20231025 | 172100 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20231025 | 172000 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20231025 | 171900 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20231025 | 171800 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20231025 | 171700 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20231025 | 171600 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20231025 | 171500 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20231025 | 171400 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20231025 | 171300 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20231025 | 171200 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 26956 |
| 123 | 20231025 | 171100 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20231025 | 171000 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20231025 | 170900 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20231025 | 170800 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20231025 | 170700 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20231025 | 170600 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20231025 | 170500 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20231025 | 170400 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20231025 | 170300 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20231025 | 170200 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20231025 | 170100 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20231025 | 170000 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20231025 | 165900 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20231025 | 165800 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20231025 | 165700 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20231025 | 165600 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20231025 | 165500 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20231025 | 165400 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20231025 | 165300 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20231025 | 165200 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20231025 | 165100 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20231025 | 165000 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20231025 | 164900 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20231025 | 164800 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20231025 | 164700 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20231025 | 164600 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20231025 | 164500 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20231025 | 164400 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20231025 | 164300 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20231025 | 164200 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 26956 |
| 153 | 20231025 | 164100 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20231025 | 164000 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20231025 | 163900 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20231025 | 163800 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20231025 | 163700 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20231025 | 163600 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20231025 | 163500 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20231025 | 163400 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20231025 | 163300 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20231025 | 163200 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20231025 | 163100 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20231025 | 163000 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20231025 | 162900 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20231025 | 162800 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20231025 | 162700 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20231025 | 162600 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20231025 | 162500 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20231025 | 162400 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20231025 | 162300 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20231025 | 162200 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20231025 | 162100 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20231025 | 162000 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20231025 | 161900 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20231025 | 161800 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20231025 | 161700 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20231025 | 161600 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20231025 | 161500 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20231025 | 161400 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20231025 | 161300 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20231025 | 161200 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 26956 |
| 183 | 20231025 | 161100 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20231025 | 161000 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20231025 | 160900 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20231025 | 160800 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20231025 | 160700 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20231025 | 160600 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20231025 | 160500 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20231025 | 160400 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20231025 | 160300 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20231025 | 160200 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20231025 | 160100 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20231025 | 160000 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20231025 | 155900 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20231025 | 155800 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20231025 | 155700 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20231025 | 155600 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20231025 | 155500 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20231025 | 155400 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20231025 | 155300 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20231025 | 155200 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20231025 | 155100 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20231025 | 155000 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20231025 | 154900 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20231025 | 154800 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20231025 | 154700 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20231025 | 154600 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20231025 | 154500 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20231025 | 154400 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20231025 | 154300 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20231025 | 154200 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 26956 |
| 213 | 20231025 | 154100 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20231025 | 154000 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20231025 | 153900 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20231025 | 153800 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 217 | 20231025 | 153700 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 218 | 20231025 | 153600 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 219 | 20231025 | 153500 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 220 | 20231025 | 153400 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20231025 | 153300 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 222 | 20231025 | 153200 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 223 | 20231025 | 153100 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 224 | 20231025 | 153000 | 41122709690 | 14140 | 14140 | 14140 | 14140 | 26956 |
| 225 | 20231025 | 152900 | 40741551850 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20231025 | 152800 | 40741551850 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20231025 | 152700 | 40741551850 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20231025 | 152600 | 40741551850 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20231025 | 152500 | 40741551850 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20231025 | 152400 | 40741551850 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20231025 | 152300 | 40741551850 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20231025 | 152200 | 40741551850 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20231025 | 152100 | 40741551850 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20231025 | 152000 | 40741551850 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20231025 | 151900 | 40741551850 | 14050 | 14050 | 14100 | 14010 | 19670 |
| 236 | 20231025 | 151800 | 40465439210 | 14050 | 14120 | 14130 | 14050 | 9146 |
| 237 | 20231025 | 151700 | 40336631670 | 14110 | 14120 | 14130 | 14080 | 12370 |
| 238 | 20231025 | 151600 | 40162095230 | 14130 | 14130 | 14160 | 14130 | 2775 |
| 239 | 20231025 | 151500 | 40122851280 | 14130 | 14150 | 14170 | 14110 | 6182 |
| 240 | 20231025 | 151400 | 40035345780 | 14170 | 14160 | 14210 | 14150 | 7551 |
| 241 | 20231025 | 151300 | 39928307400 | 14160 | 14150 | 14200 | 14140 | 5678 |
| 242 | 20231025 | 151200 | 39847864690 | 14150 | 14050 | 14160 | 14040 | 6548 |
| 243 | 20231025 | 151100 | 39755531440 | 14070 | 14080 | 14090 | 14040 | 8484 |
| 244 | 20231025 | 151000 | 39636207850 | 14090 | 14080 | 14100 | 14080 | 2603 |
| 245 | 20231025 | 150900 | 39599550650 | 14080 | 14100 | 14100 | 14080 | 6422 |
| 246 | 20231025 | 150800 | 39509065170 | 14110 | 14150 | 14150 | 14100 | 3063 |
| 247 | 20231025 | 150700 | 39465816670 | 14140 | 14140 | 14160 | 14130 | 3819 |
| 248 | 20231025 | 150600 | 39411817280 | 14100 | 14070 | 14140 | 14060 | 3367 |
| 249 | 20231025 | 150500 | 39364371920 | 14070 | 14080 | 14090 | 14040 | 12320 |
| 250 | 20231025 | 150400 | 39191183370 | 14090 | 14160 | 14160 | 14080 | 4435 |
| 251 | 20231025 | 150300 | 39128533720 | 14160 | 14110 | 14160 | 14110 | 2961 |
| 252 | 20231025 | 150200 | 39086673300 | 14110 | 14080 | 14110 | 14060 | 8310 |
| 253 | 20231025 | 150100 | 38969702400 | 14090 | 14160 | 14170 | 14090 | 9209 |
| 254 | 20231025 | 150000 | 38839594750 | 14170 | 14160 | 14190 | 14140 | 3081 |
| 255 | 20231025 | 145900 | 38795970460 | 14160 | 14130 | 14220 | 14080 | 13557 |
| 256 | 20231025 | 145800 | 38604511430 | 14120 | 14200 | 14230 | 14120 | 5553 |
| 257 | 20231025 | 145700 | 38525863130 | 14200 | 14210 | 14210 | 14150 | 5035 |
| 258 | 20231025 | 145600 | 38454529390 | 14190 | 14200 | 14250 | 14190 | 2485 |
| 259 | 20231025 | 145500 | 38419226110 | 14190 | 14200 | 14210 | 14170 | 3955 |
| 260 | 20231025 | 145400 | 38363095970 | 14170 | 14270 | 14270 | 14170 | 5658 |
| 261 | 20231025 | 145300 | 38282711840 | 14270 | 14290 | 14320 | 14260 | 2414 |
| 262 | 20231025 | 145200 | 38248256290 | 14280 | 14280 | 14330 | 14260 | 5337 |
| 263 | 20231025 | 145100 | 38171916060 | 14270 | 14180 | 14290 | 14170 | 6739 |
| 264 | 20231025 | 145000 | 38076110030 | 14170 | 14290 | 14330 | 14160 | 14953 |
| 265 | 20231025 | 144900 | 37863532200 | 14290 | 14360 | 14370 | 14290 | 6914 |
| 266 | 20231025 | 144800 | 37764521070 | 14370 | 14390 | 14390 | 14370 | 1203 |
| 267 | 20231025 | 144700 | 37747228620 | 14370 | 14370 | 14390 | 14350 | 1227 |
| 268 | 20231025 | 144600 | 37729601520 | 14390 | 14360 | 14410 | 14340 | 1061 |
| 269 | 20231025 | 144500 | 37714360490 | 14400 | 14400 | 14420 | 14350 | 3346 |
| 270 | 20231025 | 144400 | 37666245690 | 14400 | 14390 | 14400 | 14360 | 545 |
| 271 | 20231025 | 144300 | 37658410730 | 14390 | 14420 | 14420 | 14390 | 2471 |
| 272 | 20231025 | 144200 | 37622815930 | 14420 | 14400 | 14430 | 14370 | 1923 |
| 273 | 20231025 | 144100 | 37595107370 | 14400 | 14360 | 14420 | 14340 | 3394 |
| 274 | 20231025 | 144000 | 37546264040 | 14360 | 14300 | 14380 | 14300 | 2790 |
| 275 | 20231025 | 143900 | 37506296310 | 14310 | 14310 | 14340 | 14290 | 2701 |
| 276 | 20231025 | 143800 | 37467653310 | 14300 | 14370 | 14380 | 14300 | 5496 |
| 277 | 20231025 | 143700 | 37388800420 | 14380 | 14380 | 14380 | 14370 | 785 |
| 278 | 20231025 | 143600 | 37377516320 | 14380 | 14410 | 14450 | 14360 | 4411 |
| 279 | 20231025 | 143500 | 37313972560 | 14410 | 14420 | 14430 | 14400 | 2862 |
| 280 | 20231025 | 143400 | 37272723540 | 14420 | 14370 | 14420 | 14350 | 2158 |
| 281 | 20231025 | 143300 | 37241664500 | 14380 | 14390 | 14420 | 14370 | 4022 |
| 282 | 20231025 | 143200 | 37183779180 | 14390 | 14330 | 14400 | 14310 | 5869 |
| 283 | 20231025 | 143100 | 37099433490 | 14330 | 14350 | 14360 | 14280 | 13608 |
| 284 | 20231025 | 143000 | 36904673710 | 14360 | 14410 | 14410 | 14340 | 5970 |
| 285 | 20231025 | 142900 | 36818914170 | 14410 | 14410 | 14410 | 14340 | 5790 |
| 286 | 20231025 | 142800 | 36735703140 | 14400 | 14500 | 14500 | 14400 | 8952 |
| 287 | 20231025 | 142700 | 36606672280 | 14500 | 14530 | 14530 | 14470 | 2755 |
| 288 | 20231025 | 142600 | 36566767730 | 14530 | 14520 | 14540 | 14500 | 1667 |
| 289 | 20231025 | 142500 | 36542563030 | 14500 | 14520 | 14530 | 14490 | 2187 |
| 290 | 20231025 | 142400 | 36510829840 | 14530 | 14500 | 14530 | 14490 | 1531 |
| 291 | 20231025 | 142300 | 36488604770 | 14500 | 14430 | 14500 | 14430 | 2320 |
| 292 | 20231025 | 142200 | 36455069650 | 14440 | 14460 | 14470 | 14420 | 6592 |
| 293 | 20231025 | 142100 | 36359861940 | 14470 | 14500 | 14540 | 14460 | 3968 |
| 294 | 20231025 | 142000 | 36302380350 | 14510 | 14530 | 14570 | 14490 | 2623 |
| 295 | 20231025 | 141900 | 36264314420 | 14530 | 14570 | 14590 | 14530 | 2170 |
| 296 | 20231025 | 141800 | 36232718480 | 14570 | 14530 | 14580 | 14530 | 2002 |
| 297 | 20231025 | 141700 | 36203594280 | 14530 | 14490 | 14570 | 14480 | 3445 |
| 298 | 20231025 | 141600 | 36153560260 | 14500 | 14510 | 14540 | 14470 | 6794 |
| 299 | 20231025 | 141500 | 36055068600 | 14510 | 14440 | 14540 | 14400 | 9830 |
| 300 | 20231025 | 141400 | 35913086660 | 14440 | 14650 | 14650 | 14440 | 26437 |
| 301 | 20231025 | 141300 | 35528653660 | 14650 | 14680 | 14680 | 14650 | 1718 |
| 302 | 20231025 | 141200 | 35503462520 | 14680 | 14670 | 14690 | 14670 | 768 |
| 303 | 20231025 | 141100 | 35492191460 | 14670 | 14700 | 14720 | 14670 | 2010 |
| 304 | 20231025 | 141000 | 35462683900 | 14720 | 14760 | 14760 | 14690 | 1412 |
| 305 | 20231025 | 140900 | 35441912420 | 14720 | 14780 | 14790 | 14720 | 2282 |
| 306 | 20231025 | 140800 | 35408234740 | 14780 | 14780 | 14800 | 14750 | 3724 |
| 307 | 20231025 | 140700 | 35353159590 | 14790 | 14740 | 14790 | 14700 | 1586 |
| 308 | 20231025 | 140600 | 35329789780 | 14740 | 14710 | 14750 | 14700 | 1487 |
| 309 | 20231025 | 140500 | 35307883090 | 14710 | 14660 | 14710 | 14640 | 3061 |
| 310 | 20231025 | 140400 | 35262955240 | 14660 | 14650 | 14670 | 14630 | 1023 |
| 311 | 20231025 | 140300 | 35247968390 | 14650 | 14620 | 14670 | 14620 | 2030 |
| 312 | 20231025 | 140200 | 35218243790 | 14620 | 14700 | 14700 | 14620 | 2607 |
| 313 | 20231025 | 140100 | 35180053110 | 14670 | 14680 | 14680 | 14670 | 949 |
| 314 | 20231025 | 140000 | 35166126990 | 14680 | 14700 | 14710 | 14670 | 2075 |
| 315 | 20231025 | 135900 | 35135663410 | 14700 | 14650 | 14700 | 14650 | 1167 |
| 316 | 20231025 | 135800 | 35118550610 | 14660 | 14690 | 14690 | 14640 | 4149 |
| 317 | 20231025 | 135700 | 35057727110 | 14660 | 14720 | 14720 | 14660 | 1606 |
| 318 | 20231025 | 135600 | 35034147480 | 14670 | 14710 | 14740 | 14650 | 7013 |
| 319 | 20231025 | 135500 | 34931258700 | 14710 | 14740 | 14760 | 14660 | 5720 |
| 320 | 20231025 | 135400 | 34847053370 | 14760 | 14820 | 14820 | 14750 | 5125 |
| 321 | 20231025 | 135300 | 34771294530 | 14840 | 14800 | 14900 | 14800 | 431 |
| 322 | 20231025 | 135200 | 34764903360 | 14800 | 14890 | 14890 | 14800 | 1800 |
| 323 | 20231025 | 135100 | 34738161960 | 14890 | 14870 | 14900 | 14860 | 420 |
| 324 | 20231025 | 135000 | 34731908710 | 14890 | 14850 | 14900 | 14850 | 1212 |
| 325 | 20231025 | 134900 | 34713889740 | 14840 | 14840 | 14850 | 14800 | 2924 |
| 326 | 20231025 | 134800 | 34670529350 | 14850 | 14850 | 14920 | 14800 | 4868 |
| 327 | 20231025 | 134700 | 34598317240 | 14850 | 14860 | 14920 | 14850 | 1952 |
| 328 | 20231025 | 134600 | 34569318650 | 14930 | 14930 | 14940 | 14860 | 4021 |
| 329 | 20231025 | 134500 | 34509485400 | 14930 | 14980 | 14990 | 14910 | 2124 |
| 330 | 20231025 | 134400 | 34477734790 | 14980 | 14900 | 14980 | 14870 | 4078 |
| 331 | 20231025 | 134300 | 34416833150 | 14900 | 14880 | 14920 | 14860 | 982 |
| 332 | 20231025 | 134200 | 34402217440 | 14890 | 14880 | 14920 | 14860 | 2342 |
| 333 | 20231025 | 134100 | 34367342530 | 14860 | 14870 | 14880 | 14810 | 5914 |
| 334 | 20231025 | 134000 | 34279633390 | 14870 | 14950 | 14950 | 14870 | 5673 |
| 335 | 20231025 | 133900 | 34195086480 | 14960 | 14940 | 14970 | 14890 | 5894 |
| 336 | 20231025 | 133800 | 34107098000 | 14940 | 14960 | 15100 | 14930 | 12352 |
| 337 | 20231025 | 133700 | 33921998630 | 14960 | 15070 | 15080 | 14920 | 21631 |
| 338 | 20231025 | 133600 | 33597457090 | 15070 | 15120 | 15220 | 15050 | 27368 |
| 339 | 20231025 | 133500 | 33182903320 | 15120 | 15060 | 15350 | 15060 | 55008 |
| 340 | 20231025 | 133400 | 32345346470 | 15060 | 14700 | 15110 | 14700 | 34723 |
| 341 | 20231025 | 133300 | 31825173890 | 14700 | 14630 | 14700 | 14630 | 3407 |
| 342 | 20231025 | 133200 | 31775186460 | 14620 | 14590 | 14630 | 14590 | 1287 |
| 343 | 20231025 | 133100 | 31756393020 | 14570 | 14540 | 14600 | 14540 | 1989 |
| 344 | 20231025 | 133000 | 31727428590 | 14540 | 14630 | 14640 | 14540 | 3660 |
| 345 | 20231025 | 132900 | 31674045110 | 14650 | 14670 | 14680 | 14640 | 922 |
| 346 | 20231025 | 132800 | 31660531370 | 14670 | 14680 | 14690 | 14670 | 471 |
| 347 | 20231025 | 132700 | 31653618710 | 14680 | 14700 | 14710 | 14680 | 1099 |
| 348 | 20231025 | 132600 | 31637469270 | 14700 | 14650 | 14700 | 14650 | 1705 |
| 349 | 20231025 | 132500 | 31612441910 | 14650 | 14610 | 14650 | 14580 | 1692 |
| 350 | 20231025 | 132400 | 31587690880 | 14600 | 14570 | 14600 | 14570 | 2974 |
| 351 | 20231025 | 132300 | 31544311500 | 14570 | 14550 | 14590 | 14530 | 3373 |
| 352 | 20231025 | 132200 | 31495225390 | 14540 | 14590 | 14590 | 14520 | 11445 |
| 353 | 20231025 | 132100 | 31328785800 | 14590 | 14660 | 14660 | 14590 | 4519 |
| 354 | 20231025 | 132000 | 31262731540 | 14650 | 14690 | 14690 | 14610 | 3240 |
| 355 | 20231025 | 131900 | 31215283320 | 14690 | 14690 | 14720 | 14680 | 1127 |
| 356 | 20231025 | 131800 | 31198722090 | 14690 | 14590 | 14700 | 14590 | 1721 |
| 357 | 20231025 | 131700 | 31173530330 | 14590 | 14660 | 14680 | 14580 | 9524 |
| 358 | 20231025 | 131600 | 31034268090 | 14670 | 14710 | 14710 | 14670 | 1592 |
| 359 | 20231025 | 131500 | 31010887880 | 14690 | 14750 | 14750 | 14680 | 2857 |
| 360 | 20231025 | 131400 | 30968817530 | 14760 | 14720 | 14760 | 14700 | 2295 |
| 361 | 20231025 | 131300 | 30934994560 | 14720 | 14750 | 14750 | 14680 | 2794 |
| 362 | 20231025 | 131200 | 30893859400 | 14750 | 14710 | 14760 | 14710 | 5427 |
| 363 | 20231025 | 131100 | 30813888880 | 14710 | 14640 | 14730 | 14590 | 3136 |
| 364 | 20231025 | 131000 | 30767923180 | 14580 | 14650 | 14680 | 14580 | 14469 |
| 365 | 20231025 | 130900 | 30556399660 | 14640 | 14720 | 14750 | 14620 | 11698 |
| 366 | 20231025 | 130800 | 30384790760 | 14720 | 14710 | 14760 | 14710 | 3948 |
| 367 | 20231025 | 130700 | 30326647970 | 14760 | 14740 | 14790 | 14690 | 8788 |
| 368 | 20231025 | 130600 | 30197264820 | 14720 | 14830 | 14860 | 14700 | 29299 |
| 369 | 20231025 | 130500 | 29764724550 | 14820 | 14820 | 14820 | 14820 | 0 |
| 370 | 20231025 | 130400 | 29764724550 | 14820 | 14820 | 14820 | 14820 | 0 |
| 371 | 20231025 | 130300 | 29764724550 | 14820 | 14930 | 14970 | 14810 | 14537 |
| 372 | 20231025 | 130200 | 29548605090 | 14960 | 15000 | 15030 | 14900 | 6813 |
| 373 | 20231025 | 130100 | 29446855590 | 15000 | 15020 | 15030 | 14990 | 933 |
| 374 | 20231025 | 130000 | 29432853970 | 15030 | 15060 | 15070 | 15030 | 1224 |
| 375 | 20231025 | 125900 | 29414427490 | 15060 | 15070 | 15070 | 15040 | 459 |
| 376 | 20231025 | 125800 | 29407520270 | 15070 | 15040 | 15070 | 15040 | 845 |
| 377 | 20231025 | 125700 | 29394802570 | 15040 | 15050 | 15060 | 15000 | 1134 |
| 378 | 20231025 | 125600 | 29377749740 | 15050 | 15020 | 15050 | 15010 | 1646 |
| 379 | 20231025 | 125500 | 29353007060 | 15020 | 14970 | 15040 | 14960 | 839 |
| 380 | 20231025 | 125400 | 29340443000 | 14970 | 15000 | 15000 | 14960 | 2637 |
| 381 | 20231025 | 125300 | 29300944720 | 15000 | 15020 | 15020 | 14990 | 2280 |
| 382 | 20231025 | 125200 | 29266749350 | 15020 | 15010 | 15050 | 15010 | 393 |
| 383 | 20231025 | 125100 | 29260846830 | 15050 | 15060 | 15070 | 15000 | 752 |
| 384 | 20231025 | 125000 | 29249531190 | 15040 | 15000 | 15050 | 14980 | 2155 |
| 385 | 20231025 | 124900 | 29217160520 | 15000 | 15000 | 15000 | 14980 | 1117 |
| 386 | 20231025 | 124800 | 29200418380 | 15000 | 14970 | 15000 | 14970 | 472 |
| 387 | 20231025 | 124700 | 29193342040 | 14970 | 15040 | 15040 | 14970 | 3779 |
| 388 | 20231025 | 124600 | 29136651880 | 15040 | 15010 | 15050 | 15010 | 271 |
| 389 | 20231025 | 124500 | 29132577490 | 15040 | 15010 | 15050 | 15000 | 619 |
| 390 | 20231025 | 124400 | 29123281000 | 15010 | 14950 | 15050 | 14940 | 2473 |
| 391 | 20231025 | 124300 | 29086228630 | 14950 | 14980 | 14990 | 14930 | 2900 |
| 392 | 20231025 | 124200 | 29042869880 | 14980 | 15050 | 15050 | 14980 | 3074 |
| 393 | 20231025 | 124100 | 28996743840 | 15030 | 15000 | 15050 | 15000 | 2165 |
| 394 | 20231025 | 124000 | 28964235320 | 15010 | 14960 | 15070 | 14900 | 3659 |
| 395 | 20231025 | 123900 | 28909575590 | 14900 | 15110 | 15120 | 14900 | 25653 |
| 396 | 20231025 | 123800 | 28524845320 | 15100 | 15070 | 15120 | 15050 | 2234 |
| 397 | 20231025 | 123700 | 28491206650 | 15070 | 15100 | 15140 | 15050 | 2529 |
| 398 | 20231025 | 123600 | 28453067410 | 15100 | 15160 | 15160 | 15100 | 1443 |
| 399 | 20231025 | 123500 | 28431256750 | 15160 | 15160 | 15160 | 15110 | 720 |
| 400 | 20231025 | 123400 | 28420359650 | 15160 | 15160 | 15160 | 15150 | 1221 |
| 401 | 20231025 | 123300 | 28401850040 | 15160 | 15190 | 15200 | 15160 | 1317 |
| 402 | 20231025 | 123200 | 28381845290 | 15190 | 15190 | 15190 | 15170 | 1847 |
| 403 | 20231025 | 123100 | 28353804550 | 15190 | 15150 | 15200 | 15150 | 1885 |
| 404 | 20231025 | 123000 | 28325189880 | 15150 | 15110 | 15170 | 15110 | 418 |
| 405 | 20231025 | 122900 | 28318858210 | 15110 | 15100 | 15110 | 15060 | 728 |
| 406 | 20231025 | 122800 | 28307875540 | 15100 | 15080 | 15100 | 15080 | 621 |
| 407 | 20231025 | 122700 | 28298503530 | 15060 | 15080 | 15080 | 15050 | 2994 |
| 408 | 20231025 | 122600 | 28253394890 | 15080 | 15110 | 15110 | 15070 | 941 |
| 409 | 20231025 | 122500 | 28239191460 | 15120 | 15100 | 15120 | 15050 | 5176 |
| 410 | 20231025 | 122400 | 28161207400 | 15100 | 15110 | 15120 | 15090 | 2670 |
| 411 | 20231025 | 122300 | 28120890940 | 15120 | 15130 | 15170 | 15100 | 1083 |
| 412 | 20231025 | 122200 | 28104516100 | 15180 | 15130 | 15180 | 15110 | 672 |
| 413 | 20231025 | 122100 | 28094346230 | 15110 | 15180 | 15180 | 15110 | 3574 |
| 414 | 20231025 | 122000 | 28040244740 | 15170 | 15200 | 15210 | 15160 | 1010 |
| 415 | 20231025 | 121900 | 28024903970 | 15210 | 15200 | 15250 | 15200 | 850 |
| 416 | 20231025 | 121800 | 28011971660 | 15200 | 15220 | 15260 | 15200 | 1093 |
| 417 | 20231025 | 121700 | 27995335030 | 15220 | 15220 | 15240 | 15210 | 1809 |
| 418 | 20231025 | 121600 | 27967809890 | 15230 | 15200 | 15270 | 15200 | 3010 |
| 419 | 20231025 | 121500 | 27921979030 | 15200 | 15210 | 15210 | 15150 | 331 |
| 420 | 20231025 | 121400 | 27916944870 | 15140 | 15220 | 15230 | 15120 | 1703 |
| 421 | 20231025 | 121300 | 27891140430 | 15220 | 15220 | 15230 | 15160 | 3161 |
| 422 | 20231025 | 121200 | 27843174200 | 15250 | 15270 | 15270 | 15230 | 1049 |
| 423 | 20231025 | 121100 | 27827176910 | 15270 | 15240 | 15280 | 15240 | 1092 |
| 424 | 20231025 | 121000 | 27810515720 | 15270 | 15210 | 15280 | 15210 | 1021 |
| 425 | 20231025 | 120900 | 27794957190 | 15200 | 15200 | 15210 | 15190 | 1110 |
| 426 | 20231025 | 120800 | 27778086090 | 15200 | 15260 | 15260 | 15180 | 1202 |
| 427 | 20231025 | 120700 | 27759787650 | 15270 | 15210 | 15310 | 15200 | 3293 |
| 428 | 20231025 | 120600 | 27709504170 | 15210 | 15160 | 15210 | 15160 | 1519 |
| 429 | 20231025 | 120500 | 27686436040 | 15160 | 15170 | 15180 | 15150 | 1863 |
| 430 | 20231025 | 120400 | 27658183690 | 15160 | 15130 | 15170 | 15120 | 1541 |
| 431 | 20231025 | 120300 | 27634837670 | 15140 | 15130 | 15150 | 15110 | 463 |
| 432 | 20231025 | 120200 | 27627833160 | 15110 | 15110 | 15150 | 15110 | 1056 |
| 433 | 20231025 | 120100 | 27611871930 | 15150 | 15090 | 15150 | 15090 | 2627 |
| 434 | 20231025 | 120000 | 27572205810 | 15090 | 15090 | 15110 | 15080 | 1233 |
| 435 | 20231025 | 115900 | 27553595520 | 15090 | 15070 | 15110 | 15070 | 1114 |
| 436 | 20231025 | 115800 | 27536801630 | 15070 | 15110 | 15110 | 15070 | 2031 |
| 437 | 20231025 | 115700 | 27506174580 | 15110 | 15180 | 15180 | 15110 | 2722 |
| 438 | 20231025 | 115600 | 27464976720 | 15160 | 15140 | 15190 | 15130 | 841 |
| 439 | 20231025 | 115500 | 27452219690 | 15140 | 15120 | 15170 | 15100 | 771 |
| 440 | 20231025 | 115400 | 27440562990 | 15120 | 15100 | 15120 | 15100 | 1560 |
| 441 | 20231025 | 115300 | 27416994420 | 15100 | 15080 | 15120 | 15080 | 610 |
| 442 | 20231025 | 115200 | 27407784420 | 15080 | 15080 | 15090 | 15030 | 3095 |
| 443 | 20231025 | 115100 | 27361187070 | 15080 | 15180 | 15180 | 15060 | 5684 |
| 444 | 20231025 | 115000 | 27275300610 | 15150 | 15140 | 15180 | 15140 | 1651 |
| 445 | 20231025 | 114900 | 27250292880 | 15140 | 15150 | 15150 | 15130 | 1792 |
| 446 | 20231025 | 114800 | 27223162730 | 15150 | 15090 | 15170 | 15010 | 7789 |
| 447 | 20231025 | 114700 | 27105935590 | 15050 | 15200 | 15200 | 15050 | 21248 |
| 448 | 20231025 | 114600 | 26784592100 | 15200 | 15190 | 15230 | 15180 | 1457 |
| 449 | 20231025 | 114500 | 26762460920 | 15230 | 15200 | 15230 | 15190 | 991 |
| 450 | 20231025 | 114400 | 26747392120 | 15200 | 15220 | 15220 | 15170 | 1701 |
| 451 | 20231025 | 114300 | 26721566450 | 15200 | 15240 | 15240 | 15200 | 1117 |
| 452 | 20231025 | 114200 | 26704570590 | 15240 | 15170 | 15240 | 15160 | 1686 |
| 453 | 20231025 | 114100 | 26678957020 | 15170 | 15200 | 15230 | 15140 | 4404 |
| 454 | 20231025 | 114000 | 26612171390 | 15190 | 15280 | 15280 | 15190 | 1846 |
| 455 | 20231025 | 113900 | 26584066440 | 15250 | 15280 | 15280 | 15230 | 725 |
| 456 | 20231025 | 113800 | 26573015160 | 15230 | 15220 | 15280 | 15210 | 1468 |
| 457 | 20231025 | 113700 | 26550662640 | 15210 | 15330 | 15330 | 15200 | 5400 |
| 458 | 20231025 | 113600 | 26468302090 | 15350 | 15350 | 15360 | 15310 | 1621 |
| 459 | 20231025 | 113500 | 26443467650 | 15320 | 15310 | 15360 | 15310 | 410 |
| 460 | 20231025 | 113400 | 26437182060 | 15310 | 15300 | 15380 | 15280 | 2596 |
| 461 | 20231025 | 113300 | 26397445470 | 15310 | 15410 | 15430 | 15300 | 7206 |
| 462 | 20231025 | 113200 | 26286622220 | 15390 | 15400 | 15450 | 15350 | 4119 |
| 463 | 20231025 | 113100 | 26223174500 | 15400 | 15340 | 15410 | 15310 | 4724 |
| 464 | 20231025 | 113000 | 26150543620 | 15340 | 15270 | 15340 | 15260 | 535 |
| 465 | 20231025 | 112900 | 26142348460 | 15310 | 15310 | 15330 | 15240 | 3721 |
| 466 | 20231025 | 112800 | 26085510090 | 15330 | 15310 | 15330 | 15310 | 828 |
| 467 | 20231025 | 112700 | 26072827040 | 15310 | 15270 | 15310 | 15270 | 353 |
| 468 | 20231025 | 112600 | 26067427800 | 15280 | 15280 | 15290 | 15270 | 562 |
| 469 | 20231025 | 112500 | 26058841030 | 15290 | 15290 | 15300 | 15260 | 653 |
| 470 | 20231025 | 112400 | 26048855900 | 15290 | 15220 | 15290 | 15220 | 634 |
| 471 | 20231025 | 112300 | 26039176150 | 15230 | 15250 | 15290 | 15230 | 790 |
| 472 | 20231025 | 112200 | 26027115980 | 15290 | 15210 | 15290 | 15200 | 1535 |
| 473 | 20231025 | 112100 | 26003745970 | 15200 | 15170 | 15240 | 15170 | 3229 |
| 474 | 20231025 | 112000 | 25954675380 | 15170 | 15310 | 15310 | 15160 | 10985 |
| 475 | 20231025 | 111900 | 25787426360 | 15310 | 15320 | 15320 | 15290 | 1487 |
| 476 | 20231025 | 111800 | 25764669210 | 15320 | 15370 | 15370 | 15300 | 1906 |
| 477 | 20231025 | 111700 | 25735465180 | 15390 | 15400 | 15400 | 15380 | 2511 |
| 478 | 20231025 | 111600 | 25696826480 | 15400 | 15400 | 15410 | 15390 | 1004 |
| 479 | 20231025 | 111500 | 25681362070 | 15420 | 15350 | 15430 | 15320 | 3217 |
| 480 | 20231025 | 111400 | 25631986670 | 15340 | 15390 | 15390 | 15340 | 1136 |
| 481 | 20231025 | 111300 | 25614530590 | 15390 | 15420 | 15420 | 15380 | 790 |
| 482 | 20231025 | 111200 | 25602360400 | 15420 | 15460 | 15470 | 15420 | 1956 |
| 483 | 20231025 | 111100 | 25572145090 | 15460 | 15430 | 15470 | 15430 | 3344 |
| 484 | 20231025 | 111000 | 25520491620 | 15430 | 15340 | 15430 | 15340 | 1493 |
| 485 | 20231025 | 110900 | 25497508300 | 15340 | 15390 | 15400 | 15340 | 1534 |
| 486 | 20231025 | 110800 | 25473946990 | 15360 | 15390 | 15390 | 15340 | 2666 |
| 487 | 20231025 | 110700 | 25433002900 | 15390 | 15400 | 15410 | 15340 | 1113 |
| 488 | 20231025 | 110600 | 25415869440 | 15400 | 15340 | 15400 | 15290 | 4310 |
| 489 | 20231025 | 110500 | 25349811740 | 15370 | 15360 | 15400 | 15300 | 3126 |
| 490 | 20231025 | 110400 | 25301876320 | 15360 | 15380 | 15380 | 15350 | 3613 |
| 491 | 20231025 | 110300 | 25246370920 | 15380 | 15440 | 15440 | 15380 | 7847 |
| 492 | 20231025 | 110200 | 25125498360 | 15440 | 15440 | 15460 | 15390 | 3379 |
| 493 | 20231025 | 110100 | 25073328300 | 15440 | 15450 | 15450 | 15360 | 2390 |
| 494 | 20231025 | 110000 | 25036533540 | 15450 | 15490 | 15490 | 15410 | 2033 |
| 495 | 20231025 | 105900 | 25005155090 | 15490 | 15460 | 15520 | 15430 | 8764 |
| 496 | 20231025 | 105800 | 24869429730 | 15440 | 15360 | 15500 | 15350 | 8961 |
| 497 | 20231025 | 105700 | 24731172020 | 15370 | 15280 | 15400 | 15280 | 4870 |
| 498 | 20231025 | 105600 | 24656410440 | 15270 | 15220 | 15270 | 15170 | 2143 |
| 499 | 20231025 | 105500 | 24623775890 | 15220 | 15160 | 15220 | 15150 | 1122 |
| 500 | 20231025 | 105400 | 24606757040 | 15150 | 15170 | 15170 | 15150 | 1067 |
| 501 | 20231025 | 105300 | 24590588290 | 15160 | 15230 | 15230 | 15140 | 5391 |
| 502 | 20231025 | 105200 | 24508929600 | 15230 | 15230 | 15240 | 15130 | 2998 |
| 503 | 20231025 | 105100 | 24463440610 | 15230 | 15280 | 15280 | 15230 | 1173 |
| 504 | 20231025 | 105000 | 24445554450 | 15260 | 15160 | 15300 | 15160 | 4435 |
| 505 | 20231025 | 104900 | 24378063590 | 15170 | 15180 | 15180 | 15150 | 697 |
| 506 | 20231025 | 104800 | 24367495530 | 15170 | 15170 | 15180 | 15150 | 1501 |
| 507 | 20231025 | 104700 | 24344725690 | 15160 | 15170 | 15180 | 15130 | 2403 |
| 508 | 20231025 | 104600 | 24308302480 | 15170 | 15240 | 15240 | 15170 | 2162 |
| 509 | 20231025 | 104500 | 24275442880 | 15250 | 15120 | 15270 | 15120 | 2477 |
| 510 | 20231025 | 104400 | 24237906890 | 15150 | 15170 | 15170 | 15120 | 2841 |
| 511 | 20231025 | 104300 | 24194904890 | 15170 | 15210 | 15210 | 15120 | 4255 |
| 512 | 20231025 | 104200 | 24130380550 | 15220 | 15290 | 15290 | 15210 | 2309 |
| 513 | 20231025 | 104100 | 24095204470 | 15290 | 15280 | 15340 | 15280 | 2282 |
| 514 | 20231025 | 104000 | 24060313860 | 15280 | 15280 | 15330 | 15270 | 1524 |
| 515 | 20231025 | 103900 | 24037036480 | 15270 | 15280 | 15290 | 15240 | 2748 |
| 516 | 20231025 | 103800 | 23995087000 | 15290 | 15320 | 15350 | 15270 | 3318 |
| 517 | 20231025 | 103700 | 23944307410 | 15310 | 15350 | 15350 | 15310 | 672 |
| 518 | 20231025 | 103600 | 23934011200 | 15350 | 15340 | 15350 | 15300 | 2697 |
| 519 | 20231025 | 103500 | 23892696290 | 15350 | 15390 | 15390 | 15340 | 3755 |
| 520 | 20231025 | 103400 | 23834991330 | 15400 | 15450 | 15460 | 15400 | 3863 |
| 521 | 20231025 | 103300 | 23775388980 | 15450 | 15400 | 15450 | 15400 | 1891 |
| 522 | 20231025 | 103200 | 23746246560 | 15430 | 15410 | 15440 | 15380 | 2042 |
| 523 | 20231025 | 103100 | 23714821710 | 15410 | 15470 | 15510 | 15400 | 5718 |
| 524 | 20231025 | 103000 | 23626314050 | 15500 | 15430 | 15500 | 15400 | 7173 |
| 525 | 20231025 | 102900 | 23515433750 | 15400 | 15380 | 15450 | 15380 | 5051 |
| 526 | 20231025 | 102800 | 23437642260 | 15380 | 15310 | 15400 | 15290 | 7005 |
| 527 | 20231025 | 102700 | 23330170320 | 15310 | 15350 | 15360 | 15300 | 4340 |
| 528 | 20231025 | 102600 | 23263592660 | 15350 | 15300 | 15350 | 15270 | 2988 |
| 529 | 20231025 | 102500 | 23217850860 | 15270 | 15310 | 15320 | 15270 | 6584 |
| 530 | 20231025 | 102400 | 23117130220 | 15270 | 15200 | 15350 | 15180 | 6123 |
| 531 | 20231025 | 102300 | 23023529070 | 15200 | 15110 | 15210 | 15100 | 6328 |
| 532 | 20231025 | 102200 | 22927553840 | 15110 | 15110 | 15130 | 15080 | 4036 |
| 533 | 20231025 | 102100 | 22866591490 | 15100 | 15070 | 15130 | 15030 | 5724 |
| 534 | 20231025 | 102000 | 22780252260 | 15070 | 15000 | 15070 | 14960 | 14048 |
| 535 | 20231025 | 101900 | 22569623420 | 15000 | 15210 | 15230 | 15000 | 19163 |
| 536 | 20231025 | 101800 | 22280621840 | 15230 | 15190 | 15230 | 15170 | 2878 |
| 537 | 20231025 | 101700 | 22236889260 | 15190 | 15220 | 15230 | 15170 | 3626 |
| 538 | 20231025 | 101600 | 22181795540 | 15210 | 15240 | 15240 | 15200 | 3103 |
| 539 | 20231025 | 101500 | 22134593370 | 15230 | 15170 | 15240 | 15150 | 4245 |
| 540 | 20231025 | 101400 | 22070129280 | 15160 | 15250 | 15250 | 15110 | 15488 |
| 541 | 20231025 | 101300 | 21835375240 | 15260 | 15400 | 15400 | 15220 | 12913 |
| 542 | 20231025 | 101200 | 21637956950 | 15390 | 15380 | 15420 | 15380 | 2067 |
| 543 | 20231025 | 101100 | 21606146790 | 15380 | 15410 | 15410 | 15350 | 3022 |
| 544 | 20231025 | 101000 | 21559680410 | 15390 | 15420 | 15420 | 15370 | 3482 |
| 545 | 20231025 | 100900 | 21506086300 | 15420 | 15390 | 15430 | 15380 | 3339 |
| 546 | 20231025 | 100800 | 21454683050 | 15390 | 15440 | 15500 | 15380 | 7764 |
| 547 | 20231025 | 100700 | 21335021040 | 15430 | 15500 | 15530 | 15430 | 4757 |
| 548 | 20231025 | 100600 | 21261414600 | 15540 | 15490 | 15540 | 15480 | 3259 |
| 549 | 20231025 | 100500 | 21210934380 | 15500 | 15540 | 15700 | 15500 | 5788 |
| 550 | 20231025 | 100400 | 21120748250 | 15530 | 15420 | 15540 | 15410 | 2400 |
| 551 | 20231025 | 100300 | 21083537820 | 15430 | 15480 | 15480 | 15300 | 15245 |
| 552 | 20231025 | 100200 | 20848709010 | 15520 | 15700 | 15700 | 15470 | 11146 |
| 553 | 20231025 | 100100 | 20675287700 | 15610 | 15540 | 15700 | 15540 | 7681 |
| 554 | 20231025 | 100000 | 20555750420 | 15540 | 15720 | 15720 | 15530 | 14522 |
| 555 | 20231025 | 095900 | 20329287130 | 15720 | 15740 | 15840 | 15650 | 13538 |
| 556 | 20231025 | 095800 | 20115995630 | 15740 | 15770 | 15770 | 15630 | 9138 |
| 557 | 20231025 | 095700 | 19972684690 | 15700 | 15890 | 15890 | 15700 | 32213 |
| 558 | 20231025 | 095600 | 19462307070 | 15890 | 15740 | 15900 | 15500 | 25114 |
| 559 | 20231025 | 095500 | 19068219230 | 15740 | 15770 | 15840 | 15720 | 32494 |
| 560 | 20231025 | 095400 | 18555246330 | 15790 | 15570 | 15880 | 15570 | 49460 |
| 561 | 20231025 | 095300 | 17776727480 | 15580 | 15440 | 15650 | 15430 | 21709 |
| 562 | 20231025 | 095200 | 17439108350 | 15440 | 15280 | 15440 | 15270 | 4624 |
| 563 | 20231025 | 095100 | 17368033680 | 15290 | 15300 | 15300 | 15200 | 6163 |
| 564 | 20231025 | 095000 | 17274052980 | 15300 | 15310 | 15340 | 15280 | 5950 |
| 565 | 20231025 | 094900 | 17182922230 | 15340 | 15420 | 15450 | 15290 | 12184 |
| 566 | 20231025 | 094800 | 16995576880 | 15450 | 15500 | 15520 | 15360 | 23100 |
| 567 | 20231025 | 094700 | 16638088500 | 15490 | 15410 | 15500 | 15340 | 19472 |
| 568 | 20231025 | 094600 | 16337824240 | 15420 | 15350 | 15420 | 15300 | 13404 |
| 569 | 20231025 | 094500 | 16131961480 | 15360 | 15290 | 15360 | 15280 | 9634 |
| 570 | 20231025 | 094400 | 15984325910 | 15290 | 15340 | 15380 | 15280 | 26459 |
| 571 | 20231025 | 094300 | 15578691230 | 15350 | 15140 | 15350 | 15120 | 36798 |
| 572 | 20231025 | 094200 | 15016604150 | 15130 | 15070 | 15160 | 15060 | 12837 |
| 573 | 20231025 | 094100 | 14822689350 | 15070 | 14980 | 15070 | 14980 | 9078 |
| 574 | 20231025 | 094000 | 14686393600 | 14990 | 15000 | 15000 | 14960 | 5922 |
| 575 | 20231025 | 093900 | 14597629110 | 15000 | 14990 | 15040 | 14980 | 9643 |
| 576 | 20231025 | 093800 | 14452986560 | 14990 | 14960 | 14990 | 14960 | 3023 |
| 577 | 20231025 | 093700 | 14407735340 | 14960 | 15010 | 15040 | 14950 | 6047 |
| 578 | 20231025 | 093600 | 14317079090 | 15000 | 14880 | 15040 | 14870 | 8608 |
| 579 | 20231025 | 093500 | 14188513400 | 14940 | 14940 | 14990 | 14840 | 16760 |
| 580 | 20231025 | 093400 | 13939056190 | 14940 | 15030 | 15050 | 14940 | 7219 |
| 581 | 20231025 | 093300 | 13830866160 | 15030 | 15000 | 15030 | 14890 | 18179 |
| 582 | 20231025 | 093200 | 13559360870 | 15000 | 15090 | 15090 | 14990 | 10206 |
| 583 | 20231025 | 093100 | 13405871520 | 15080 | 15000 | 15100 | 15000 | 11041 |
| 584 | 20231025 | 093000 | 13239437960 | 15000 | 14950 | 15040 | 14930 | 20399 |
| 585 | 20231025 | 092900 | 12933820510 | 14950 | 14980 | 14990 | 14930 | 7234 |
| 586 | 20231025 | 092800 | 12825611390 | 14970 | 14910 | 15100 | 14900 | 39232 |
| 587 | 20231025 | 092700 | 12237724200 | 14900 | 15120 | 15130 | 14900 | 40260 |
| 588 | 20231025 | 092600 | 11634080150 | 15120 | 15110 | 15160 | 15080 | 5384 |
| 589 | 20231025 | 092500 | 11552725750 | 15110 | 15200 | 15200 | 15070 | 13815 |
| 590 | 20231025 | 092400 | 11343665610 | 15200 | 15240 | 15250 | 15180 | 4394 |
| 591 | 20231025 | 092300 | 11276791690 | 15240 | 15160 | 15290 | 15160 | 8095 |
| 592 | 20231025 | 092200 | 11153237450 | 15160 | 15120 | 15250 | 15100 | 12052 |
| 593 | 20231025 | 092100 | 10970728770 | 15120 | 15200 | 15250 | 15100 | 13766 |
| 594 | 20231025 | 092000 | 10762059460 | 15250 | 15270 | 15290 | 15150 | 18356 |
| 595 | 20231025 | 091900 | 10482621070 | 15270 | 15280 | 15290 | 15160 | 19225 |
| 596 | 20231025 | 091800 | 10189793850 | 15280 | 15130 | 15300 | 15130 | 17438 |
| 597 | 20231025 | 091700 | 9923950890 | 15130 | 15150 | 15260 | 15060 | 23363 |
| 598 | 20231025 | 091600 | 9570073290 | 15150 | 15230 | 15300 | 15130 | 30086 |
| 599 | 20231025 | 091500 | 9111745180 | 15220 | 15280 | 15350 | 15130 | 63570 |
| 600 | 20231025 | 091400 | 8140683970 | 15210 | 15390 | 15470 | 15200 | 29501 |
| 601 | 20231025 | 091300 | 7687360630 | 15380 | 15540 | 15580 | 15360 | 25820 |
| 602 | 20231025 | 091200 | 7288199920 | 15500 | 15560 | 15650 | 15460 | 31308 |
| 603 | 20231025 | 091100 | 6801517260 | 15540 | 15950 | 15970 | 15500 | 80692 |
| 604 | 20231025 | 091000 | 5535902110 | 15940 | 16010 | 16140 | 15920 | 12034 |
| 605 | 20231025 | 090900 | 5343186630 | 16090 | 15990 | 16120 | 15950 | 10754 |
| 606 | 20231025 | 090800 | 5170796300 | 15980 | 16150 | 16180 | 15960 | 16970 |
| 607 | 20231025 | 090700 | 4898480410 | 16150 | 16150 | 16180 | 16070 | 15509 |
| 608 | 20231025 | 090600 | 4648345240 | 16150 | 15860 | 16200 | 15810 | 31237 |
| 609 | 20231025 | 090500 | 4147289640 | 15870 | 16000 | 16020 | 15870 | 23412 |
| 610 | 20231025 | 090400 | 3774406180 | 16000 | 15980 | 16100 | 15870 | 24084 |
| 611 | 20231025 | 090300 | 3390398650 | 15980 | 16110 | 16190 | 15900 | 61357 |
| 612 | 20231025 | 090200 | 2407359510 | 16120 | 16390 | 16490 | 16080 | 40458 |
| 613 | 20231025 | 090100 | 1749446260 | 16390 | 16520 | 16710 | 16200 | 47013 |
| 614 | 20231025 | 090000 | 974660590 | 16560 | 16450 | 16700 | 16380 | 58934 |