34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 191100 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 19986 |
| 3 | 20231026 | 191000 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20231026 | 190900 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20231026 | 190800 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20231026 | 190700 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20231026 | 190600 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20231026 | 190500 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20231026 | 190400 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20231026 | 190300 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20231026 | 190200 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20231026 | 190100 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20231026 | 190000 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20231026 | 185900 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20231026 | 185800 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20231026 | 185700 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20231026 | 185600 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20231026 | 185500 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20231026 | 185400 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20231026 | 185300 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20231026 | 185200 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20231026 | 185100 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20231026 | 185000 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20231026 | 184900 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20231026 | 184800 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20231026 | 184700 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20231026 | 184600 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20231026 | 184500 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20231026 | 184400 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20231026 | 184300 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20231026 | 184200 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20231026 | 184100 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 19986 |
| 33 | 20231026 | 184000 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20231026 | 183900 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20231026 | 183800 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20231026 | 183700 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20231026 | 183600 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20231026 | 183500 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20231026 | 183400 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20231026 | 183300 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20231026 | 183200 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20231026 | 183100 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20231026 | 183000 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20231026 | 182900 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20231026 | 182800 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20231026 | 182700 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20231026 | 182600 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20231026 | 182500 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20231026 | 182400 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20231026 | 182300 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20231026 | 182200 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20231026 | 182100 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20231026 | 182000 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20231026 | 181900 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20231026 | 181800 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20231026 | 181700 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20231026 | 181600 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20231026 | 181500 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20231026 | 181400 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20231026 | 181300 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20231026 | 181200 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20231026 | 181100 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 19986 |
| 63 | 20231026 | 181000 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20231026 | 180900 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20231026 | 180800 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20231026 | 180700 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20231026 | 180600 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20231026 | 180500 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20231026 | 180400 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20231026 | 180300 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20231026 | 180200 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20231026 | 180100 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20231026 | 180000 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20231026 | 175900 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20231026 | 175800 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20231026 | 175700 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20231026 | 175600 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20231026 | 175500 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20231026 | 175400 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20231026 | 175300 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20231026 | 175200 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20231026 | 175100 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20231026 | 175000 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20231026 | 174900 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20231026 | 174800 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20231026 | 174700 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20231026 | 174600 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20231026 | 174500 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20231026 | 174400 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20231026 | 174300 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20231026 | 174200 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20231026 | 174100 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 19986 |
| 93 | 20231026 | 174000 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20231026 | 173900 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20231026 | 173800 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20231026 | 173700 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20231026 | 173600 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20231026 | 173500 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20231026 | 173400 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20231026 | 173300 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20231026 | 173200 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20231026 | 173100 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20231026 | 173000 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20231026 | 172900 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20231026 | 172800 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20231026 | 172700 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20231026 | 172600 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20231026 | 172500 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20231026 | 172400 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20231026 | 172300 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20231026 | 172200 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20231026 | 172100 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20231026 | 172000 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20231026 | 171900 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20231026 | 171800 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20231026 | 171700 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20231026 | 171600 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20231026 | 171500 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20231026 | 171400 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20231026 | 171300 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20231026 | 171200 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20231026 | 171100 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 19986 |
| 123 | 20231026 | 171000 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20231026 | 170900 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20231026 | 170800 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20231026 | 170700 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20231026 | 170600 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20231026 | 170500 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20231026 | 170400 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20231026 | 170300 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20231026 | 170200 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20231026 | 170100 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20231026 | 170000 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20231026 | 165900 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20231026 | 165800 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20231026 | 165700 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20231026 | 165600 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20231026 | 165500 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20231026 | 165400 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20231026 | 165300 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20231026 | 165200 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20231026 | 165100 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20231026 | 165000 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20231026 | 164900 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20231026 | 164800 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20231026 | 164700 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20231026 | 164600 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20231026 | 164500 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20231026 | 164400 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20231026 | 164300 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20231026 | 164200 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20231026 | 164100 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 19986 |
| 153 | 20231026 | 164000 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20231026 | 163900 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20231026 | 163800 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20231026 | 163700 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20231026 | 163600 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20231026 | 163500 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20231026 | 163400 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20231026 | 163300 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20231026 | 163200 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20231026 | 163100 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20231026 | 163000 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20231026 | 162900 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20231026 | 162800 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20231026 | 162700 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20231026 | 162600 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20231026 | 162500 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20231026 | 162400 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20231026 | 162300 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20231026 | 162200 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20231026 | 162100 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20231026 | 162000 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20231026 | 161900 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20231026 | 161800 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20231026 | 161700 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20231026 | 161600 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20231026 | 161500 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20231026 | 161400 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20231026 | 161300 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20231026 | 161200 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20231026 | 161100 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 19986 |
| 183 | 20231026 | 161000 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20231026 | 160900 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20231026 | 160800 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20231026 | 160700 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20231026 | 160600 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20231026 | 160500 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20231026 | 160400 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20231026 | 160300 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20231026 | 160200 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20231026 | 160100 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20231026 | 160000 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20231026 | 155900 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20231026 | 155800 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20231026 | 155700 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20231026 | 155600 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20231026 | 155500 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20231026 | 155400 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20231026 | 155300 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20231026 | 155200 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20231026 | 155100 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20231026 | 155000 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20231026 | 154900 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20231026 | 154800 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20231026 | 154700 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20231026 | 154600 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20231026 | 154500 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20231026 | 154400 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20231026 | 154300 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20231026 | 154200 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20231026 | 154100 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 19986 |
| 213 | 20231026 | 154000 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20231026 | 153900 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20231026 | 153800 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20231026 | 153700 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20231026 | 153600 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20231026 | 153500 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20231026 | 153400 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20231026 | 153300 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20231026 | 153200 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20231026 | 153100 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20231026 | 153000 | 22872723750 | 11660 | 11660 | 11660 | 11660 | 19986 |
| 224 | 20231026 | 152900 | 22639686990 | 11670 | 11670 | 11670 | 11670 | 0 |
| 225 | 20231026 | 152800 | 22639686990 | 11670 | 11670 | 11670 | 11670 | 0 |
| 226 | 20231026 | 152700 | 22639686990 | 11670 | 11670 | 11670 | 11670 | 0 |
| 227 | 20231026 | 152600 | 22639686990 | 11670 | 11670 | 11670 | 11670 | 0 |
| 228 | 20231026 | 152500 | 22639686990 | 11670 | 11670 | 11670 | 11670 | 0 |
| 229 | 20231026 | 152400 | 22639686990 | 11670 | 11670 | 11670 | 11670 | 0 |
| 230 | 20231026 | 152300 | 22639686990 | 11670 | 11670 | 11670 | 11670 | 0 |
| 231 | 20231026 | 152200 | 22639686990 | 11670 | 11670 | 11670 | 11670 | 0 |
| 232 | 20231026 | 152100 | 22639686990 | 11670 | 11670 | 11670 | 11670 | 0 |
| 233 | 20231026 | 152000 | 22639686990 | 11670 | 11670 | 11670 | 11670 | 0 |
| 234 | 20231026 | 151900 | 22639686990 | 11670 | 11640 | 11700 | 11590 | 7048 |
| 235 | 20231026 | 151800 | 22557636130 | 11630 | 11680 | 11680 | 11600 | 7409 |
| 236 | 20231026 | 151700 | 22471503380 | 11680 | 11750 | 11750 | 11660 | 5372 |
| 237 | 20231026 | 151600 | 22408635230 | 11750 | 11860 | 11870 | 11710 | 5568 |
| 238 | 20231026 | 151500 | 22343025280 | 11860 | 11840 | 11870 | 11840 | 2342 |
| 239 | 20231026 | 151400 | 22315255550 | 11840 | 11860 | 11860 | 11830 | 1044 |
| 240 | 20231026 | 151300 | 22302900560 | 11860 | 11870 | 11870 | 11810 | 1567 |
| 241 | 20231026 | 151200 | 22284377270 | 11870 | 11840 | 11880 | 11820 | 3236 |
| 242 | 20231026 | 151100 | 22246052000 | 11840 | 11860 | 11860 | 11800 | 5151 |
| 243 | 20231026 | 151000 | 22185046040 | 11880 | 11870 | 11930 | 11850 | 4042 |
| 244 | 20231026 | 150900 | 22137102540 | 11910 | 11910 | 11930 | 11850 | 1338 |
| 245 | 20231026 | 150800 | 22121203660 | 11940 | 11920 | 11940 | 11880 | 1573 |
| 246 | 20231026 | 150700 | 22102461430 | 11920 | 11910 | 11920 | 11890 | 2579 |
| 247 | 20231026 | 150600 | 22071759150 | 11920 | 11900 | 11920 | 11900 | 1856 |
| 248 | 20231026 | 150500 | 22049643090 | 11910 | 11890 | 11910 | 11890 | 1799 |
| 249 | 20231026 | 150400 | 22028235670 | 11880 | 11870 | 11880 | 11850 | 2784 |
| 250 | 20231026 | 150300 | 21995209260 | 11870 | 11890 | 11890 | 11850 | 2483 |
| 251 | 20231026 | 150200 | 21965724820 | 11890 | 11940 | 11960 | 11890 | 2885 |
| 252 | 20231026 | 150100 | 21931305910 | 11940 | 11850 | 11940 | 11850 | 3275 |
| 253 | 20231026 | 150000 | 21892349010 | 11850 | 11830 | 11850 | 11800 | 5429 |
| 254 | 20231026 | 145900 | 21828224470 | 11830 | 11870 | 11870 | 11830 | 1301 |
| 255 | 20231026 | 145800 | 21812824940 | 11870 | 11890 | 11890 | 11830 | 999 |
| 256 | 20231026 | 145700 | 21800977140 | 11890 | 11890 | 11920 | 11850 | 2688 |
| 257 | 20231026 | 145600 | 21769027550 | 11890 | 11830 | 11900 | 11800 | 2160 |
| 258 | 20231026 | 145500 | 21743376860 | 11830 | 11880 | 11880 | 11800 | 6227 |
| 259 | 20231026 | 145400 | 21669673560 | 11890 | 11860 | 11910 | 11860 | 2669 |
| 260 | 20231026 | 145300 | 21637939030 | 11850 | 11870 | 11890 | 11830 | 5245 |
| 261 | 20231026 | 145200 | 21575763140 | 11890 | 11820 | 11890 | 11800 | 9475 |
| 262 | 20231026 | 145100 | 21463394780 | 11820 | 11680 | 11820 | 11680 | 7078 |
| 263 | 20231026 | 145000 | 21380280080 | 11660 | 11650 | 11690 | 11650 | 3440 |
| 264 | 20231026 | 144900 | 21340109250 | 11650 | 11610 | 11690 | 11610 | 3188 |
| 265 | 20231026 | 144800 | 21302960820 | 11610 | 11590 | 11620 | 11590 | 830 |
| 266 | 20231026 | 144700 | 21293327980 | 11600 | 11580 | 11600 | 11570 | 1046 |
| 267 | 20231026 | 144600 | 21281206700 | 11590 | 11590 | 11590 | 11580 | 339 |
| 268 | 20231026 | 144500 | 21277277810 | 11590 | 11610 | 11610 | 11590 | 1165 |
| 269 | 20231026 | 144400 | 21263767650 | 11590 | 11600 | 11600 | 11580 | 1804 |
| 270 | 20231026 | 144300 | 21242864530 | 11600 | 11600 | 11600 | 11600 | 497 |
| 271 | 20231026 | 144200 | 21237099330 | 11600 | 11540 | 11600 | 11540 | 760 |
| 272 | 20231026 | 144100 | 21228294260 | 11540 | 11550 | 11600 | 11530 | 3979 |
| 273 | 20231026 | 144000 | 21182296510 | 11550 | 11590 | 11600 | 11550 | 1584 |
| 274 | 20231026 | 143900 | 21163977340 | 11590 | 11590 | 11640 | 11590 | 2261 |
| 275 | 20231026 | 143800 | 21137731330 | 11600 | 11640 | 11640 | 11600 | 953 |
| 276 | 20231026 | 143700 | 21126664300 | 11630 | 11570 | 11630 | 11560 | 3387 |
| 277 | 20231026 | 143600 | 21087365470 | 11560 | 11540 | 11560 | 11530 | 633 |
| 278 | 20231026 | 143500 | 21080056530 | 11530 | 11520 | 11550 | 11510 | 536 |
| 279 | 20231026 | 143400 | 21073874710 | 11510 | 11500 | 11570 | 11500 | 2668 |
| 280 | 20231026 | 143300 | 21043120770 | 11490 | 11530 | 11570 | 11470 | 3931 |
| 281 | 20231026 | 143200 | 20997921210 | 11530 | 11590 | 11590 | 11520 | 723 |
| 282 | 20231026 | 143100 | 20989580760 | 11590 | 11560 | 11590 | 11520 | 2936 |
| 283 | 20231026 | 143000 | 20955699970 | 11580 | 11540 | 11580 | 11540 | 1248 |
| 284 | 20231026 | 142900 | 20941265520 | 11540 | 11580 | 11580 | 11540 | 1664 |
| 285 | 20231026 | 142800 | 20922000110 | 11580 | 11510 | 11580 | 11500 | 4374 |
| 286 | 20231026 | 142700 | 20871605740 | 11520 | 11560 | 11570 | 11500 | 558 |
| 287 | 20231026 | 142600 | 20865163010 | 11560 | 11500 | 11560 | 11500 | 2081 |
| 288 | 20231026 | 142500 | 20841219080 | 11500 | 11570 | 11580 | 11500 | 2297 |
| 289 | 20231026 | 142400 | 20814773940 | 11500 | 11500 | 11580 | 11500 | 4895 |
| 290 | 20231026 | 142300 | 20758441990 | 11500 | 11510 | 11510 | 11480 | 3355 |
| 291 | 20231026 | 142200 | 20719871100 | 11510 | 11500 | 11510 | 11490 | 1663 |
| 292 | 20231026 | 142100 | 20700749610 | 11500 | 11570 | 11570 | 11490 | 8187 |
| 293 | 20231026 | 142000 | 20606506670 | 11570 | 11580 | 11580 | 11530 | 67 |
| 294 | 20231026 | 141900 | 20605732830 | 11530 | 11600 | 11610 | 11530 | 3256 |
| 295 | 20231026 | 141800 | 20567968960 | 11600 | 11500 | 11620 | 11500 | 2295 |
| 296 | 20231026 | 141700 | 20541433430 | 11500 | 11500 | 11520 | 11490 | 2380 |
| 297 | 20231026 | 141600 | 20514063020 | 11500 | 11500 | 11520 | 11490 | 3104 |
| 298 | 20231026 | 141500 | 20478358180 | 11500 | 11590 | 11590 | 11500 | 4115 |
| 299 | 20231026 | 141400 | 20430837660 | 11600 | 11530 | 11600 | 11530 | 863 |
| 300 | 20231026 | 141300 | 20420878020 | 11530 | 11650 | 11650 | 11530 | 4223 |
| 301 | 20231026 | 141200 | 20371875860 | 11650 | 11660 | 11680 | 11650 | 2325 |
| 302 | 20231026 | 141100 | 20344777100 | 11660 | 11670 | 11690 | 11660 | 1927 |
| 303 | 20231026 | 141000 | 20322282990 | 11680 | 11690 | 11700 | 11680 | 2899 |
| 304 | 20231026 | 140900 | 20288391770 | 11690 | 11660 | 11690 | 11660 | 2661 |
| 305 | 20231026 | 140800 | 20257337040 | 11660 | 11650 | 11660 | 11640 | 1159 |
| 306 | 20231026 | 140700 | 20243825810 | 11660 | 11630 | 11670 | 11620 | 3427 |
| 307 | 20231026 | 140600 | 20203938550 | 11630 | 11650 | 11650 | 11620 | 1280 |
| 308 | 20231026 | 140500 | 20189058270 | 11650 | 11620 | 11670 | 11620 | 1698 |
| 309 | 20231026 | 140400 | 20169281470 | 11610 | 11620 | 11640 | 11610 | 1442 |
| 310 | 20231026 | 140300 | 20152527550 | 11620 | 11610 | 11620 | 11610 | 1913 |
| 311 | 20231026 | 140200 | 20130305610 | 11600 | 11640 | 11650 | 11600 | 2410 |
| 312 | 20231026 | 140100 | 20102255780 | 11640 | 11610 | 11650 | 11520 | 4836 |
| 313 | 20231026 | 140000 | 20046208140 | 11610 | 11510 | 11630 | 11380 | 12657 |
| 314 | 20231026 | 135900 | 19901166750 | 11530 | 11610 | 11610 | 11490 | 16734 |
| 315 | 20231026 | 135800 | 19708129210 | 11610 | 11690 | 11690 | 11600 | 4008 |
| 316 | 20231026 | 135700 | 19661484670 | 11690 | 11690 | 11720 | 11690 | 2313 |
| 317 | 20231026 | 135600 | 19634409290 | 11690 | 11650 | 11690 | 11630 | 1745 |
| 318 | 20231026 | 135500 | 19614062550 | 11660 | 11570 | 11660 | 11560 | 4083 |
| 319 | 20231026 | 135400 | 19566635190 | 11560 | 11670 | 11700 | 11560 | 6607 |
| 320 | 20231026 | 135300 | 19489861990 | 11670 | 11630 | 11680 | 11630 | 2706 |
| 321 | 20231026 | 135200 | 19458284920 | 11600 | 11650 | 11680 | 11580 | 6940 |
| 322 | 20231026 | 135100 | 19377653670 | 11650 | 11660 | 11700 | 11630 | 3110 |
| 323 | 20231026 | 135000 | 19341420240 | 11630 | 11650 | 11660 | 11630 | 2635 |
| 324 | 20231026 | 134900 | 19310733440 | 11650 | 11620 | 11680 | 11600 | 5464 |
| 325 | 20231026 | 134800 | 19247150570 | 11620 | 11600 | 11640 | 11580 | 5619 |
| 326 | 20231026 | 134700 | 19181949890 | 11600 | 11680 | 11750 | 11600 | 10104 |
| 327 | 20231026 | 134600 | 19064190930 | 11680 | 11640 | 11680 | 11550 | 12518 |
| 328 | 20231026 | 134500 | 18918781430 | 11630 | 11840 | 11850 | 11610 | 21401 |
| 329 | 20231026 | 134400 | 18667662480 | 11840 | 11840 | 11870 | 11830 | 2957 |
| 330 | 20231026 | 134300 | 18632622890 | 11860 | 11840 | 11880 | 11830 | 5205 |
| 331 | 20231026 | 134200 | 18570972410 | 11850 | 11890 | 11910 | 11850 | 6169 |
| 332 | 20231026 | 134100 | 18497705360 | 11890 | 11900 | 11900 | 11830 | 4544 |
| 333 | 20231026 | 134000 | 18443738100 | 11900 | 11850 | 11960 | 11850 | 5927 |
| 334 | 20231026 | 133900 | 18373403720 | 11920 | 12020 | 12020 | 11740 | 34600 |
| 335 | 20231026 | 133800 | 17961940850 | 12020 | 12170 | 12170 | 12020 | 13979 |
| 336 | 20231026 | 133700 | 17793134960 | 12160 | 12130 | 12170 | 12130 | 1191 |
| 337 | 20231026 | 133600 | 17778673140 | 12130 | 12100 | 12170 | 12100 | 1978 |
| 338 | 20231026 | 133500 | 17754679130 | 12100 | 12160 | 12160 | 12100 | 1728 |
| 339 | 20231026 | 133400 | 17733763620 | 12170 | 12160 | 12180 | 12080 | 8819 |
| 340 | 20231026 | 133300 | 17626956260 | 12180 | 12180 | 12180 | 12150 | 391 |
| 341 | 20231026 | 133200 | 17622200790 | 12180 | 12160 | 12210 | 12130 | 3764 |
| 342 | 20231026 | 133100 | 17576382500 | 12160 | 12200 | 12200 | 12120 | 10159 |
| 343 | 20231026 | 133000 | 17452982690 | 12200 | 12230 | 12280 | 12180 | 7923 |
| 344 | 20231026 | 132900 | 17356138810 | 12220 | 12350 | 12350 | 12200 | 15951 |
| 345 | 20231026 | 132800 | 17160634340 | 12350 | 12400 | 12400 | 12350 | 4316 |
| 346 | 20231026 | 132700 | 17107244480 | 12400 | 12360 | 12410 | 12360 | 3010 |
| 347 | 20231026 | 132600 | 17069978880 | 12390 | 12440 | 12440 | 12360 | 3145 |
| 348 | 20231026 | 132500 | 17031030030 | 12400 | 12420 | 12440 | 12390 | 3803 |
| 349 | 20231026 | 132400 | 16983863660 | 12400 | 12480 | 12490 | 12400 | 5476 |
| 350 | 20231026 | 132300 | 16915784510 | 12480 | 12520 | 12520 | 12480 | 2348 |
| 351 | 20231026 | 132200 | 16886455850 | 12520 | 12540 | 12540 | 12420 | 7884 |
| 352 | 20231026 | 132100 | 16788131740 | 12570 | 12620 | 12620 | 12550 | 3910 |
| 353 | 20231026 | 132000 | 16738932690 | 12620 | 12620 | 12650 | 12590 | 2108 |
| 354 | 20231026 | 131900 | 16712358880 | 12620 | 12600 | 12670 | 12600 | 2725 |
| 355 | 20231026 | 131800 | 16677899060 | 12600 | 12720 | 12730 | 12590 | 4039 |
| 356 | 20231026 | 131700 | 16626764560 | 12730 | 12600 | 12760 | 12600 | 3786 |
| 357 | 20231026 | 131600 | 16578668020 | 12590 | 12680 | 12680 | 12520 | 8321 |
| 358 | 20231026 | 131500 | 16473828170 | 12650 | 12780 | 12780 | 12650 | 10186 |
| 359 | 20231026 | 131400 | 16344569190 | 12780 | 12800 | 12840 | 12700 | 16819 |
| 360 | 20231026 | 131300 | 16129887710 | 12800 | 12720 | 12840 | 12710 | 17474 |
| 361 | 20231026 | 131200 | 15906622050 | 12740 | 12790 | 12810 | 12640 | 20586 |
| 362 | 20231026 | 131100 | 15644719380 | 12800 | 12480 | 12970 | 12470 | 51551 |
| 363 | 20231026 | 131000 | 14988515380 | 12480 | 12400 | 12480 | 12360 | 1404 |
| 364 | 20231026 | 130900 | 14971079610 | 12460 | 12360 | 12490 | 12320 | 3395 |
| 365 | 20231026 | 130800 | 14929015480 | 12360 | 12410 | 12410 | 12360 | 1077 |
| 366 | 20231026 | 130700 | 14915682470 | 12410 | 12440 | 12440 | 12380 | 1598 |
| 367 | 20231026 | 130600 | 14895857650 | 12440 | 12430 | 12450 | 12420 | 634 |
| 368 | 20231026 | 130500 | 14887979110 | 12430 | 12430 | 12470 | 12430 | 1674 |
| 369 | 20231026 | 130400 | 14867154680 | 12430 | 12490 | 12490 | 12430 | 1837 |
| 370 | 20231026 | 130300 | 14844269320 | 12490 | 12380 | 12500 | 12380 | 2889 |
| 371 | 20231026 | 130200 | 14808273960 | 12400 | 12410 | 12410 | 12370 | 1246 |
| 372 | 20231026 | 130100 | 14792837050 | 12420 | 12430 | 12440 | 12400 | 781 |
| 373 | 20231026 | 130000 | 14783134910 | 12430 | 12390 | 12430 | 12360 | 1326 |
| 374 | 20231026 | 125900 | 14766690840 | 12390 | 12350 | 12400 | 12340 | 1496 |
| 375 | 20231026 | 125800 | 14748173380 | 12350 | 12340 | 12350 | 12310 | 294 |
| 376 | 20231026 | 125700 | 14744546280 | 12310 | 12300 | 12310 | 12270 | 2954 |
| 377 | 20231026 | 125600 | 14708255950 | 12310 | 12330 | 12390 | 12300 | 5552 |
| 378 | 20231026 | 125500 | 14639853860 | 12340 | 12400 | 12430 | 12320 | 5338 |
| 379 | 20231026 | 125400 | 14573885950 | 12440 | 12430 | 12450 | 12400 | 1163 |
| 380 | 20231026 | 125300 | 14559433720 | 12430 | 12430 | 12450 | 12390 | 2276 |
| 381 | 20231026 | 125200 | 14531178310 | 12420 | 12450 | 12450 | 12400 | 1712 |
| 382 | 20231026 | 125100 | 14509910460 | 12460 | 12470 | 12480 | 12450 | 2473 |
| 383 | 20231026 | 125000 | 14479090440 | 12490 | 12430 | 12500 | 12430 | 3700 |
| 384 | 20231026 | 124900 | 14432947590 | 12470 | 12530 | 12540 | 12390 | 9554 |
| 385 | 20231026 | 124800 | 14314033290 | 12530 | 12530 | 12530 | 12500 | 5103 |
| 386 | 20231026 | 124700 | 14250169050 | 12550 | 12450 | 12570 | 12450 | 21495 |
| 387 | 20231026 | 124600 | 13981252730 | 12450 | 12370 | 12460 | 12370 | 8243 |
| 388 | 20231026 | 124500 | 13878766800 | 12350 | 12350 | 12370 | 12350 | 1372 |
| 389 | 20231026 | 124400 | 13861817630 | 12350 | 12400 | 12420 | 12340 | 12497 |
| 390 | 20231026 | 124300 | 13706860930 | 12390 | 12250 | 12400 | 12250 | 11647 |
| 391 | 20231026 | 124200 | 13563437100 | 12220 | 12220 | 12250 | 12220 | 175 |
| 392 | 20231026 | 124100 | 13561298200 | 12210 | 12240 | 12250 | 12210 | 427 |
| 393 | 20231026 | 124000 | 13556081270 | 12240 | 12240 | 12240 | 12240 | 14 |
| 394 | 20231026 | 123900 | 13555909910 | 12250 | 12230 | 12250 | 12210 | 1428 |
| 395 | 20231026 | 123800 | 13538464130 | 12240 | 12250 | 12250 | 12240 | 226 |
| 396 | 20231026 | 123700 | 13535696350 | 12250 | 12260 | 12260 | 12240 | 1046 |
| 397 | 20231026 | 123600 | 13522874480 | 12260 | 12220 | 12270 | 12220 | 1418 |
| 398 | 20231026 | 123500 | 13505499410 | 12240 | 12220 | 12240 | 12220 | 1218 |
| 399 | 20231026 | 123400 | 13490595450 | 12220 | 12230 | 12240 | 12220 | 220 |
| 400 | 20231026 | 123300 | 13487904820 | 12230 | 12250 | 12260 | 12230 | 676 |
| 401 | 20231026 | 123200 | 13479626970 | 12260 | 12250 | 12270 | 12230 | 2408 |
| 402 | 20231026 | 123100 | 13450119030 | 12250 | 12220 | 12250 | 12220 | 637 |
| 403 | 20231026 | 123000 | 13442330170 | 12250 | 12230 | 12260 | 12220 | 1483 |
| 404 | 20231026 | 122900 | 13424185030 | 12230 | 12240 | 12250 | 12200 | 1167 |
| 405 | 20231026 | 122800 | 13409929150 | 12240 | 12230 | 12270 | 12230 | 1457 |
| 406 | 20231026 | 122700 | 13392075710 | 12230 | 12190 | 12230 | 12190 | 1941 |
| 407 | 20231026 | 122600 | 13368388260 | 12190 | 12190 | 12200 | 12180 | 1275 |
| 408 | 20231026 | 122500 | 13352834650 | 12190 | 12170 | 12200 | 12170 | 513 |
| 409 | 20231026 | 122400 | 13346579180 | 12170 | 12160 | 12170 | 12150 | 1574 |
| 410 | 20231026 | 122300 | 13327451300 | 12170 | 12180 | 12200 | 12170 | 485 |
| 411 | 20231026 | 122200 | 13321546920 | 12200 | 12190 | 12200 | 12190 | 595 |
| 412 | 20231026 | 122100 | 13314290690 | 12190 | 12190 | 12200 | 12180 | 576 |
| 413 | 20231026 | 122000 | 13307270910 | 12200 | 12170 | 12200 | 12170 | 399 |
| 414 | 20231026 | 121900 | 13302408790 | 12170 | 12150 | 12170 | 12140 | 1061 |
| 415 | 20231026 | 121800 | 13289512940 | 12150 | 12190 | 12190 | 12150 | 937 |
| 416 | 20231026 | 121700 | 13278117560 | 12180 | 12180 | 12200 | 12180 | 207 |
| 417 | 20231026 | 121600 | 13275595330 | 12230 | 12230 | 12230 | 12230 | 4 |
| 418 | 20231026 | 121500 | 13275546410 | 12230 | 12200 | 12230 | 12170 | 1283 |
| 419 | 20231026 | 121400 | 13259912460 | 12190 | 12200 | 12200 | 12170 | 283 |
| 420 | 20231026 | 121300 | 13256459990 | 12190 | 12170 | 12190 | 12170 | 50 |
| 421 | 20231026 | 121200 | 13255851370 | 12160 | 12200 | 12200 | 12150 | 1032 |
| 422 | 20231026 | 121100 | 13243287880 | 12200 | 12170 | 12200 | 12170 | 645 |
| 423 | 20231026 | 121000 | 13235434550 | 12170 | 12210 | 12210 | 12160 | 818 |
| 424 | 20231026 | 120900 | 13225486070 | 12170 | 12240 | 12240 | 12170 | 1657 |
| 425 | 20231026 | 120800 | 13205240230 | 12250 | 12170 | 12250 | 12170 | 855 |
| 426 | 20231026 | 120700 | 13194806980 | 12170 | 12190 | 12190 | 12160 | 171 |
| 427 | 20231026 | 120600 | 13192726260 | 12190 | 12200 | 12200 | 12150 | 382 |
| 428 | 20231026 | 120500 | 13188077980 | 12200 | 12110 | 12200 | 12110 | 2079 |
| 429 | 20231026 | 120400 | 13162839130 | 12110 | 12130 | 12130 | 12100 | 222 |
| 430 | 20231026 | 120300 | 13160151840 | 12130 | 12120 | 12130 | 12100 | 4017 |
| 431 | 20231026 | 120200 | 13111515800 | 12130 | 12120 | 12130 | 12110 | 381 |
| 432 | 20231026 | 120100 | 13106900000 | 12150 | 12150 | 12150 | 12110 | 822 |
| 433 | 20231026 | 120000 | 13096933700 | 12180 | 12140 | 12180 | 12130 | 937 |
| 434 | 20231026 | 115900 | 13085565270 | 12140 | 12140 | 12200 | 12120 | 2392 |
| 435 | 20231026 | 115800 | 13056546260 | 12140 | 12190 | 12190 | 12140 | 686 |
| 436 | 20231026 | 115700 | 13048201930 | 12180 | 12210 | 12250 | 12180 | 151 |
| 437 | 20231026 | 115600 | 13046360080 | 12240 | 12190 | 12240 | 12170 | 2261 |
| 438 | 20231026 | 115500 | 13018758620 | 12190 | 12200 | 12200 | 12190 | 296 |
| 439 | 20231026 | 115400 | 13015149620 | 12230 | 12240 | 12240 | 12200 | 461 |
| 440 | 20231026 | 115300 | 13009516600 | 12230 | 12240 | 12240 | 12230 | 7 |
| 441 | 20231026 | 115200 | 13009430960 | 12180 | 12220 | 12240 | 12180 | 4168 |
| 442 | 20231026 | 115100 | 12958602660 | 12210 | 12260 | 12260 | 12210 | 1251 |
| 443 | 20231026 | 115000 | 12943292830 | 12260 | 12260 | 12270 | 12250 | 596 |
| 444 | 20231026 | 114900 | 12935986200 | 12240 | 12230 | 12240 | 12230 | 849 |
| 445 | 20231026 | 114800 | 12925594510 | 12280 | 12290 | 12290 | 12190 | 1094 |
| 446 | 20231026 | 114700 | 12912217230 | 12270 | 12310 | 12310 | 12270 | 2526 |
| 447 | 20231026 | 114600 | 12881160520 | 12310 | 12270 | 12310 | 12270 | 1257 |
| 448 | 20231026 | 114500 | 12865707160 | 12270 | 12240 | 12270 | 12230 | 866 |
| 449 | 20231026 | 114400 | 12855101750 | 12240 | 12280 | 12280 | 12230 | 635 |
| 450 | 20231026 | 114300 | 12847321760 | 12280 | 12230 | 12280 | 12210 | 1812 |
| 451 | 20231026 | 114200 | 12825132640 | 12230 | 12260 | 12270 | 12210 | 1625 |
| 452 | 20231026 | 114100 | 12805241660 | 12270 | 12250 | 12280 | 12250 | 1397 |
| 453 | 20231026 | 114000 | 12788088330 | 12250 | 12290 | 12300 | 12250 | 3937 |
| 454 | 20231026 | 113900 | 12739706630 | 12290 | 12230 | 12290 | 12230 | 1147 |
| 455 | 20231026 | 113800 | 12725631640 | 12220 | 12140 | 12220 | 12140 | 711 |
| 456 | 20231026 | 113700 | 12716967920 | 12140 | 12200 | 12200 | 12140 | 2128 |
| 457 | 20231026 | 113600 | 12691065090 | 12200 | 12210 | 12230 | 12190 | 493 |
| 458 | 20231026 | 113500 | 12685052070 | 12200 | 12180 | 12200 | 12170 | 1018 |
| 459 | 20231026 | 113400 | 12672645270 | 12190 | 12210 | 12210 | 12180 | 637 |
| 460 | 20231026 | 113300 | 12664879460 | 12210 | 12240 | 12280 | 12210 | 1282 |
| 461 | 20231026 | 113200 | 12649174820 | 12270 | 12180 | 12270 | 12180 | 3849 |
| 462 | 20231026 | 113100 | 12602143590 | 12180 | 12190 | 12210 | 12160 | 1931 |
| 463 | 20231026 | 113000 | 12578627500 | 12190 | 12120 | 12190 | 12120 | 1409 |
| 464 | 20231026 | 112900 | 12561495400 | 12130 | 12150 | 12150 | 12110 | 1119 |
| 465 | 20231026 | 112800 | 12547930620 | 12150 | 12130 | 12160 | 12120 | 833 |
| 466 | 20231026 | 112700 | 12537825920 | 12130 | 12150 | 12170 | 12120 | 1891 |
| 467 | 20231026 | 112600 | 12514880240 | 12150 | 12080 | 12150 | 12080 | 2085 |
| 468 | 20231026 | 112500 | 12489651020 | 12080 | 12110 | 12110 | 12070 | 2065 |
| 469 | 20231026 | 112400 | 12464697500 | 12090 | 12110 | 12110 | 12090 | 1195 |
| 470 | 20231026 | 112300 | 12450242470 | 12050 | 12090 | 12110 | 12050 | 21447 |
| 471 | 20231026 | 112200 | 12191244940 | 12100 | 12200 | 12200 | 12090 | 6532 |
| 472 | 20231026 | 112100 | 12112061600 | 12150 | 12160 | 12330 | 12150 | 7542 |
| 473 | 20231026 | 112000 | 12019688690 | 12160 | 12240 | 12270 | 12150 | 5921 |
| 474 | 20231026 | 111900 | 11947485880 | 12240 | 12140 | 12360 | 12120 | 9084 |
| 475 | 20231026 | 111800 | 11836154490 | 12130 | 12130 | 12140 | 12080 | 8200 |
| 476 | 20231026 | 111700 | 11736860420 | 12140 | 12140 | 12250 | 12130 | 10976 |
| 477 | 20231026 | 111600 | 11603252940 | 12130 | 12140 | 12140 | 12100 | 9129 |
| 478 | 20231026 | 111500 | 11492463050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 479 | 20231026 | 111400 | 11492463050 | 12160 | 12210 | 12210 | 12160 | 10648 |
| 480 | 20231026 | 111300 | 11362790740 | 12210 | 12210 | 12260 | 12190 | 196 |
| 481 | 20231026 | 111200 | 11360396550 | 12210 | 12270 | 12270 | 12180 | 9258 |
| 482 | 20231026 | 111100 | 11247278570 | 12260 | 12300 | 12300 | 12260 | 2464 |
| 483 | 20231026 | 111000 | 11217028920 | 12300 | 12300 | 12300 | 12280 | 1485 |
| 484 | 20231026 | 110900 | 11198779410 | 12300 | 12320 | 12320 | 12300 | 404 |
| 485 | 20231026 | 110800 | 11193807720 | 12330 | 12350 | 12360 | 12330 | 1679 |
| 486 | 20231026 | 110700 | 11173088670 | 12350 | 12340 | 12350 | 12340 | 443 |
| 487 | 20231026 | 110600 | 11167617720 | 12340 | 12330 | 12340 | 12330 | 251 |
| 488 | 20231026 | 110500 | 11164521190 | 12340 | 12310 | 12340 | 12310 | 457 |
| 489 | 20231026 | 110400 | 11158881840 | 12340 | 12300 | 12350 | 12300 | 604 |
| 490 | 20231026 | 110300 | 11151422770 | 12300 | 12300 | 12300 | 12290 | 2360 |
| 491 | 20231026 | 110200 | 11122402870 | 12300 | 12350 | 12350 | 12300 | 711 |
| 492 | 20231026 | 110100 | 11113646950 | 12370 | 12370 | 12370 | 12310 | 869 |
| 493 | 20231026 | 110000 | 11102938080 | 12370 | 12310 | 12380 | 12290 | 2373 |
| 494 | 20231026 | 105900 | 11073758200 | 12310 | 12390 | 12390 | 12310 | 669 |
| 495 | 20231026 | 105800 | 11065493070 | 12370 | 12350 | 12370 | 12330 | 1308 |
| 496 | 20231026 | 105700 | 11049330210 | 12370 | 12400 | 12400 | 12290 | 722 |
| 497 | 20231026 | 105600 | 11040442120 | 12400 | 12290 | 12400 | 12270 | 1574 |
| 498 | 20231026 | 105500 | 11020992760 | 12270 | 12290 | 12290 | 12260 | 1588 |
| 499 | 20231026 | 105400 | 11001514670 | 12300 | 12300 | 12310 | 12270 | 1084 |
| 500 | 20231026 | 105300 | 10988202990 | 12310 | 12270 | 12330 | 12270 | 234 |
| 501 | 20231026 | 105200 | 10985330500 | 12270 | 12320 | 12340 | 12260 | 3869 |
| 502 | 20231026 | 105100 | 10937755680 | 12320 | 12350 | 12360 | 12320 | 1142 |
| 503 | 20231026 | 105000 | 10923659870 | 12360 | 12340 | 12360 | 12340 | 1613 |
| 504 | 20231026 | 104900 | 10903743300 | 12320 | 12340 | 12340 | 12320 | 929 |
| 505 | 20231026 | 104800 | 10892289170 | 12340 | 12410 | 12410 | 12340 | 2949 |
| 506 | 20231026 | 104700 | 10855826070 | 12420 | 12390 | 12420 | 12390 | 1719 |
| 507 | 20231026 | 104600 | 10834501480 | 12390 | 12360 | 12390 | 12340 | 570 |
| 508 | 20231026 | 104500 | 10827458990 | 12360 | 12350 | 12360 | 12320 | 1214 |
| 509 | 20231026 | 104400 | 10812484770 | 12320 | 12330 | 12330 | 12310 | 2680 |
| 510 | 20231026 | 104300 | 10779459580 | 12350 | 12380 | 12380 | 12320 | 2016 |
| 511 | 20231026 | 104200 | 10754550030 | 12370 | 12380 | 12390 | 12370 | 981 |
| 512 | 20231026 | 104100 | 10742411510 | 12380 | 12410 | 12420 | 12380 | 1651 |
| 513 | 20231026 | 104000 | 10721942740 | 12410 | 12430 | 12430 | 12400 | 1836 |
| 514 | 20231026 | 103900 | 10699162020 | 12440 | 12440 | 12450 | 12420 | 469 |
| 515 | 20231026 | 103800 | 10693327660 | 12420 | 12420 | 12450 | 12410 | 309 |
| 516 | 20231026 | 103700 | 10689485090 | 12410 | 12400 | 12450 | 12400 | 597 |
| 517 | 20231026 | 103600 | 10682058850 | 12400 | 12400 | 12450 | 12400 | 4129 |
| 518 | 20231026 | 103500 | 10630775400 | 12400 | 12380 | 12450 | 12380 | 4624 |
| 519 | 20231026 | 103400 | 10573439480 | 12370 | 12430 | 12430 | 12360 | 3733 |
| 520 | 20231026 | 103300 | 10527186550 | 12430 | 12440 | 12450 | 12400 | 2845 |
| 521 | 20231026 | 103200 | 10491831300 | 12440 | 12480 | 12490 | 12440 | 4301 |
| 522 | 20231026 | 103100 | 10438225880 | 12480 | 12410 | 12480 | 12410 | 7878 |
| 523 | 20231026 | 103000 | 10340154980 | 12410 | 12370 | 12410 | 12360 | 2148 |
| 524 | 20231026 | 102900 | 10313543720 | 12370 | 12330 | 12370 | 12330 | 1687 |
| 525 | 20231026 | 102800 | 10292708720 | 12340 | 12330 | 12360 | 12330 | 1076 |
| 526 | 20231026 | 102700 | 10279419110 | 12330 | 12340 | 12350 | 12310 | 937 |
| 527 | 20231026 | 102600 | 10267869650 | 12340 | 12340 | 12360 | 12310 | 605 |
| 528 | 20231026 | 102500 | 10260401750 | 12300 | 12350 | 12360 | 12290 | 1902 |
| 529 | 20231026 | 102400 | 10236974960 | 12350 | 12340 | 12370 | 12340 | 927 |
| 530 | 20231026 | 102300 | 10225522630 | 12340 | 12330 | 12390 | 12330 | 4350 |
| 531 | 20231026 | 102200 | 10171746800 | 12320 | 12250 | 12320 | 12240 | 3365 |
| 532 | 20231026 | 102100 | 10130469790 | 12250 | 12250 | 12260 | 12230 | 1472 |
| 533 | 20231026 | 102000 | 10112448040 | 12260 | 12280 | 12280 | 12240 | 3584 |
| 534 | 20231026 | 101900 | 10068522330 | 12280 | 12330 | 12330 | 12250 | 2611 |
| 535 | 20231026 | 101800 | 10036437060 | 12330 | 12350 | 12370 | 12320 | 2143 |
| 536 | 20231026 | 101700 | 10009973390 | 12360 | 12340 | 12380 | 12330 | 2966 |
| 537 | 20231026 | 101600 | 9973311870 | 12330 | 12300 | 12330 | 12300 | 1263 |
| 538 | 20231026 | 101500 | 9957750360 | 12300 | 12290 | 12300 | 12270 | 1555 |
| 539 | 20231026 | 101400 | 9938642650 | 12300 | 12280 | 12300 | 12280 | 230 |
| 540 | 20231026 | 101300 | 9935817100 | 12290 | 12280 | 12310 | 12270 | 1533 |
| 541 | 20231026 | 101200 | 9916992660 | 12270 | 12290 | 12300 | 12270 | 408 |
| 542 | 20231026 | 101100 | 9911980980 | 12330 | 12230 | 12360 | 12220 | 2981 |
| 543 | 20231026 | 101000 | 9875505090 | 12250 | 12300 | 12300 | 12240 | 4115 |
| 544 | 20231026 | 100900 | 9825030930 | 12310 | 12400 | 12400 | 12300 | 6352 |
| 545 | 20231026 | 100800 | 9746677380 | 12410 | 12300 | 12410 | 12300 | 4112 |
| 546 | 20231026 | 100700 | 9695873250 | 12320 | 12300 | 12330 | 12290 | 3953 |
| 547 | 20231026 | 100600 | 9647237730 | 12310 | 12270 | 12310 | 12250 | 2877 |
| 548 | 20231026 | 100500 | 9611877040 | 12260 | 12260 | 12270 | 12220 | 5114 |
| 549 | 20231026 | 100400 | 9549302380 | 12260 | 12230 | 12290 | 12220 | 6235 |
| 550 | 20231026 | 100300 | 9472923350 | 12290 | 12270 | 12300 | 12230 | 5293 |
| 551 | 20231026 | 100200 | 9407924380 | 12270 | 12200 | 12350 | 12190 | 18530 |
| 552 | 20231026 | 100100 | 9181382480 | 12200 | 12410 | 12410 | 12180 | 48537 |
| 553 | 20231026 | 100000 | 8586250430 | 12410 | 12510 | 12540 | 12410 | 12621 |
| 554 | 20231026 | 095900 | 8428854040 | 12510 | 12540 | 12550 | 12510 | 5262 |
| 555 | 20231026 | 095800 | 8362927080 | 12530 | 12560 | 12560 | 12530 | 3262 |
| 556 | 20231026 | 095700 | 8321997180 | 12560 | 12540 | 12600 | 12530 | 3436 |
| 557 | 20231026 | 095600 | 8278830780 | 12540 | 12620 | 12650 | 12540 | 5382 |
| 558 | 20231026 | 095500 | 8211212190 | 12650 | 12630 | 12660 | 12600 | 3283 |
| 559 | 20231026 | 095400 | 8169810100 | 12600 | 12580 | 12630 | 12550 | 1116 |
| 560 | 20231026 | 095300 | 8155778740 | 12580 | 12570 | 12590 | 12530 | 4202 |
| 561 | 20231026 | 095200 | 8103001880 | 12580 | 12610 | 12610 | 12570 | 1731 |
| 562 | 20231026 | 095100 | 8081210540 | 12610 | 12650 | 12670 | 12600 | 4062 |
| 563 | 20231026 | 095000 | 8029962420 | 12650 | 12600 | 12660 | 12590 | 1348 |
| 564 | 20231026 | 094900 | 8012949620 | 12630 | 12610 | 12630 | 12590 | 2431 |
| 565 | 20231026 | 094800 | 7982305490 | 12620 | 12600 | 12640 | 12600 | 1895 |
| 566 | 20231026 | 094700 | 7958406220 | 12590 | 12580 | 12600 | 12580 | 1374 |
| 567 | 20231026 | 094600 | 7941110160 | 12580 | 12630 | 12640 | 12580 | 1472 |
| 568 | 20231026 | 094500 | 7922558740 | 12610 | 12640 | 12680 | 12610 | 846 |
| 569 | 20231026 | 094400 | 7911861910 | 12640 | 12580 | 12710 | 12570 | 2056 |
| 570 | 20231026 | 094300 | 7885898290 | 12580 | 12730 | 12750 | 12550 | 4215 |
| 571 | 20231026 | 094200 | 7832648380 | 12750 | 12780 | 12790 | 12680 | 7354 |
| 572 | 20231026 | 094100 | 7738922000 | 12770 | 12800 | 12800 | 12760 | 3116 |
| 573 | 20231026 | 094000 | 7699097370 | 12800 | 12750 | 12820 | 12730 | 2885 |
| 574 | 20231026 | 093900 | 7662228990 | 12730 | 12840 | 12840 | 12730 | 8488 |
| 575 | 20231026 | 093800 | 7553509580 | 12840 | 12730 | 12900 | 12700 | 18226 |
| 576 | 20231026 | 093700 | 7320074630 | 12740 | 12590 | 12740 | 12590 | 5045 |
| 577 | 20231026 | 093600 | 7256053990 | 12590 | 12570 | 12700 | 12460 | 8692 |
| 578 | 20231026 | 093500 | 7146644920 | 12570 | 12500 | 12580 | 12470 | 4820 |
| 579 | 20231026 | 093400 | 7086336130 | 12470 | 12500 | 12560 | 12420 | 8108 |
| 580 | 20231026 | 093300 | 6985197910 | 12510 | 12660 | 12670 | 12510 | 9726 |
| 581 | 20231026 | 093200 | 6863085270 | 12670 | 12600 | 12700 | 12570 | 4298 |
| 582 | 20231026 | 093100 | 6808857520 | 12600 | 12690 | 12720 | 12580 | 6525 |
| 583 | 20231026 | 093000 | 6726378630 | 12700 | 12680 | 12730 | 12650 | 1453 |
| 584 | 20231026 | 092900 | 6707922930 | 12680 | 12630 | 12710 | 12630 | 3019 |
| 585 | 20231026 | 092800 | 6669718130 | 12620 | 12610 | 12720 | 12580 | 5378 |
| 586 | 20231026 | 092700 | 6601846180 | 12620 | 12720 | 12720 | 12620 | 4132 |
| 587 | 20231026 | 092600 | 6549575450 | 12670 | 12700 | 12730 | 12650 | 7432 |
| 588 | 20231026 | 092500 | 6455403290 | 12740 | 12760 | 12780 | 12680 | 13279 |
| 589 | 20231026 | 092400 | 6286546920 | 12740 | 12630 | 12790 | 12620 | 10659 |
| 590 | 20231026 | 092300 | 6151080980 | 12630 | 12550 | 12690 | 12470 | 10757 |
| 591 | 20231026 | 092200 | 6016008530 | 12530 | 12620 | 12620 | 12520 | 11768 |
| 592 | 20231026 | 092100 | 5867864580 | 12620 | 12760 | 12760 | 12400 | 47597 |
| 593 | 20231026 | 092000 | 5267321420 | 12730 | 12760 | 12840 | 12730 | 25528 |
| 594 | 20231026 | 091900 | 4940787020 | 12760 | 12920 | 12920 | 12720 | 33663 |
| 595 | 20231026 | 091800 | 4510576870 | 12950 | 13250 | 13260 | 12820 | 40394 |
| 596 | 20231026 | 091700 | 3984993550 | 13260 | 13350 | 13350 | 13190 | 17555 |
| 597 | 20231026 | 091600 | 3752521400 | 13350 | 13430 | 13430 | 13340 | 8716 |
| 598 | 20231026 | 091500 | 3635848090 | 13410 | 13510 | 13510 | 13410 | 8985 |
| 599 | 20231026 | 091400 | 3514937170 | 13520 | 13600 | 13600 | 13450 | 7989 |
| 600 | 20231026 | 091300 | 3406874760 | 13580 | 13640 | 13640 | 13520 | 5195 |
| 601 | 20231026 | 091200 | 3336242180 | 13640 | 13470 | 13800 | 13450 | 20004 |
| 602 | 20231026 | 091100 | 3063246840 | 13430 | 13360 | 13460 | 13350 | 8259 |
| 603 | 20231026 | 091000 | 2952453880 | 13390 | 13410 | 13450 | 13330 | 5994 |
| 604 | 20231026 | 090900 | 2872117040 | 13420 | 13260 | 13490 | 13230 | 12287 |
| 605 | 20231026 | 090800 | 2707843560 | 13300 | 13460 | 13460 | 13210 | 21875 |
| 606 | 20231026 | 090700 | 2416656970 | 13460 | 13490 | 13580 | 13460 | 7896 |
| 607 | 20231026 | 090600 | 2309950780 | 13460 | 13550 | 13590 | 13440 | 10063 |
| 608 | 20231026 | 090500 | 2173688850 | 13560 | 13440 | 13590 | 13380 | 10835 |
| 609 | 20231026 | 090400 | 2027812340 | 13460 | 13450 | 13650 | 13410 | 25353 |
| 610 | 20231026 | 090300 | 1684539800 | 13420 | 13310 | 13450 | 13260 | 18559 |
| 611 | 20231026 | 090200 | 1437009000 | 13310 | 13140 | 13310 | 13130 | 11721 |
| 612 | 20231026 | 090100 | 1282109490 | 13140 | 13050 | 13180 | 13000 | 16825 |
| 613 | 20231026 | 090000 | 1061622380 | 13000 | 13500 | 13510 | 13000 | 66052 |