34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 191900 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 7484 |
| 3 | 20231031 | 191800 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20231031 | 191700 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20231031 | 191600 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20231031 | 191500 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20231031 | 191400 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20231031 | 191300 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20231031 | 191200 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20231031 | 191100 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20231031 | 191000 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20231031 | 190900 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20231031 | 190800 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20231031 | 190700 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20231031 | 190600 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20231031 | 190500 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20231031 | 190400 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20231031 | 190300 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20231031 | 190200 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20231031 | 190100 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20231031 | 190000 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20231031 | 185900 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20231031 | 185800 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20231031 | 185700 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20231031 | 185600 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20231031 | 185500 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20231031 | 185400 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20231031 | 185300 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20231031 | 185200 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20231031 | 185100 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20231031 | 185000 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20231031 | 184900 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 7484 |
| 33 | 20231031 | 184800 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20231031 | 184700 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20231031 | 184600 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20231031 | 184500 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20231031 | 184400 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20231031 | 184300 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20231031 | 184200 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20231031 | 184100 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20231031 | 184000 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20231031 | 183900 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20231031 | 183800 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20231031 | 183700 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20231031 | 183600 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20231031 | 183500 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20231031 | 183400 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20231031 | 183300 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20231031 | 183200 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20231031 | 183100 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20231031 | 183000 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20231031 | 182900 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20231031 | 182800 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20231031 | 182700 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20231031 | 182600 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20231031 | 182500 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20231031 | 182400 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20231031 | 182300 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20231031 | 182200 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20231031 | 182100 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20231031 | 182000 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20231031 | 181900 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 7484 |
| 63 | 20231031 | 181800 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20231031 | 181700 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20231031 | 181600 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20231031 | 181500 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20231031 | 181400 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20231031 | 181300 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20231031 | 181200 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20231031 | 181100 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20231031 | 181000 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20231031 | 180900 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20231031 | 180800 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20231031 | 180700 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20231031 | 180600 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20231031 | 180500 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20231031 | 180400 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20231031 | 180300 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20231031 | 180200 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20231031 | 180100 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20231031 | 180000 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20231031 | 175900 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20231031 | 175800 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20231031 | 175700 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20231031 | 175600 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20231031 | 175500 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20231031 | 175400 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20231031 | 175300 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20231031 | 175200 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20231031 | 175100 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20231031 | 175000 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20231031 | 174900 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 7484 |
| 93 | 20231031 | 174800 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20231031 | 174700 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20231031 | 174600 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20231031 | 174500 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20231031 | 174400 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20231031 | 174300 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20231031 | 174200 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20231031 | 174100 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20231031 | 174000 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20231031 | 173900 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20231031 | 173800 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20231031 | 173700 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20231031 | 173600 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20231031 | 173500 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20231031 | 173400 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20231031 | 173300 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20231031 | 173200 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20231031 | 173100 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20231031 | 173000 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20231031 | 172900 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20231031 | 172800 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20231031 | 172700 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20231031 | 172600 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20231031 | 172500 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20231031 | 172400 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20231031 | 172300 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20231031 | 172200 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20231031 | 172100 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20231031 | 172000 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20231031 | 171900 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 7484 |
| 123 | 20231031 | 171800 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20231031 | 171700 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20231031 | 171600 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20231031 | 171500 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20231031 | 171400 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20231031 | 171300 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20231031 | 171200 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20231031 | 171100 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20231031 | 171000 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20231031 | 170900 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20231031 | 170800 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20231031 | 170700 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20231031 | 170600 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20231031 | 170500 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20231031 | 170400 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20231031 | 170300 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20231031 | 170200 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20231031 | 170100 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20231031 | 170000 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20231031 | 165900 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20231031 | 165800 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20231031 | 165700 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20231031 | 165600 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20231031 | 165500 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20231031 | 165400 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20231031 | 165300 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20231031 | 165200 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20231031 | 165100 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20231031 | 165000 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20231031 | 164900 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 7484 |
| 153 | 20231031 | 164800 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20231031 | 164700 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20231031 | 164600 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20231031 | 164500 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20231031 | 164400 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20231031 | 164300 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20231031 | 164200 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20231031 | 164100 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20231031 | 164000 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20231031 | 163900 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20231031 | 163800 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20231031 | 163700 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20231031 | 163600 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20231031 | 163500 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20231031 | 163400 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20231031 | 163300 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20231031 | 163200 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20231031 | 163100 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20231031 | 163000 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20231031 | 162900 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20231031 | 162800 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20231031 | 162700 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20231031 | 162600 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20231031 | 162500 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20231031 | 162400 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20231031 | 162300 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20231031 | 162200 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20231031 | 162100 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20231031 | 162000 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20231031 | 161900 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 7484 |
| 183 | 20231031 | 161800 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20231031 | 161700 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20231031 | 161600 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20231031 | 161500 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20231031 | 161400 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20231031 | 161300 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20231031 | 161200 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20231031 | 161100 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20231031 | 161000 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20231031 | 160900 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20231031 | 160800 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20231031 | 160700 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20231031 | 160600 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20231031 | 160500 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20231031 | 160400 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20231031 | 160300 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20231031 | 160200 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20231031 | 160100 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20231031 | 160000 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20231031 | 155900 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20231031 | 155800 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20231031 | 155700 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20231031 | 155600 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20231031 | 155500 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20231031 | 155400 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20231031 | 155300 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20231031 | 155200 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20231031 | 155100 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20231031 | 155000 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20231031 | 154900 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 7484 |
| 213 | 20231031 | 154800 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20231031 | 154700 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20231031 | 154600 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20231031 | 154500 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20231031 | 154400 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20231031 | 154300 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20231031 | 154200 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20231031 | 154100 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20231031 | 154000 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20231031 | 153900 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20231031 | 153800 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20231031 | 153700 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20231031 | 153600 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20231031 | 153500 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20231031 | 153400 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20231031 | 153300 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20231031 | 153200 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20231031 | 153100 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20231031 | 153000 | 10930170970 | 10250 | 10250 | 10250 | 10250 | 7484 |
| 232 | 20231031 | 152900 | 10853459970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 233 | 20231031 | 152800 | 10853459970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 234 | 20231031 | 152700 | 10853459970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 235 | 20231031 | 152600 | 10853459970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 236 | 20231031 | 152500 | 10853459970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 237 | 20231031 | 152400 | 10853459970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 238 | 20231031 | 152300 | 10853459970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 239 | 20231031 | 152200 | 10853459970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 240 | 20231031 | 152100 | 10853459970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 241 | 20231031 | 152000 | 10853459970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 242 | 20231031 | 151900 | 10853459970 | 10290 | 10250 | 10290 | 10240 | 1822 |
| 243 | 20231031 | 151800 | 10834767760 | 10240 | 10240 | 10260 | 10240 | 1275 |
| 244 | 20231031 | 151700 | 10821701510 | 10240 | 10220 | 10240 | 10210 | 984 |
| 245 | 20231031 | 151600 | 10811638230 | 10230 | 10230 | 10230 | 10210 | 464 |
| 246 | 20231031 | 151500 | 10806894770 | 10240 | 10230 | 10250 | 10220 | 1596 |
| 247 | 20231031 | 151400 | 10790555790 | 10220 | 10210 | 10230 | 10200 | 702 |
| 248 | 20231031 | 151300 | 10783389260 | 10210 | 10200 | 10220 | 10180 | 876 |
| 249 | 20231031 | 151200 | 10774456950 | 10190 | 10230 | 10230 | 10190 | 374 |
| 250 | 20231031 | 151100 | 10770636560 | 10230 | 10210 | 10230 | 10210 | 146 |
| 251 | 20231031 | 151000 | 10769144360 | 10190 | 10190 | 10210 | 10190 | 968 |
| 252 | 20231031 | 150900 | 10759278800 | 10200 | 10200 | 10200 | 10190 | 915 |
| 253 | 20231031 | 150800 | 10749945850 | 10200 | 10220 | 10220 | 10200 | 1158 |
| 254 | 20231031 | 150700 | 10738130600 | 10220 | 10220 | 10220 | 10220 | 912 |
| 255 | 20231031 | 150600 | 10728809960 | 10220 | 10210 | 10220 | 10200 | 651 |
| 256 | 20231031 | 150500 | 10722165010 | 10210 | 10200 | 10210 | 10200 | 364 |
| 257 | 20231031 | 150400 | 10718451190 | 10190 | 10200 | 10200 | 10190 | 325 |
| 258 | 20231031 | 150300 | 10715136210 | 10200 | 10190 | 10200 | 10190 | 240 |
| 259 | 20231031 | 150200 | 10712688470 | 10190 | 10190 | 10190 | 10180 | 402 |
| 260 | 20231031 | 150100 | 10708594080 | 10200 | 10180 | 10200 | 10180 | 108 |
| 261 | 20231031 | 150000 | 10707494620 | 10180 | 10190 | 10190 | 10180 | 583 |
| 262 | 20231031 | 145900 | 10701558880 | 10200 | 10180 | 10200 | 10180 | 268 |
| 263 | 20231031 | 145800 | 10698830420 | 10180 | 10190 | 10200 | 10180 | 376 |
| 264 | 20231031 | 145700 | 10695002340 | 10190 | 10190 | 10200 | 10180 | 57 |
| 265 | 20231031 | 145600 | 10694421950 | 10180 | 10210 | 10210 | 10170 | 1149 |
| 266 | 20231031 | 145500 | 10682730950 | 10190 | 10190 | 10190 | 10190 | 1 |
| 267 | 20231031 | 145400 | 10682720760 | 10210 | 10180 | 10210 | 10180 | 1130 |
| 268 | 20231031 | 145300 | 10671215200 | 10190 | 10230 | 10230 | 10190 | 712 |
| 269 | 20231031 | 145200 | 10663952390 | 10230 | 10230 | 10240 | 10230 | 339 |
| 270 | 20231031 | 145100 | 10660482400 | 10230 | 10230 | 10230 | 10230 | 166 |
| 271 | 20231031 | 145000 | 10658784220 | 10220 | 10200 | 10230 | 10200 | 110 |
| 272 | 20231031 | 144900 | 10657661060 | 10200 | 10200 | 10200 | 10200 | 50 |
| 273 | 20231031 | 144800 | 10657151060 | 10200 | 10210 | 10210 | 10200 | 400 |
| 274 | 20231031 | 144700 | 10653070860 | 10240 | 10220 | 10240 | 10210 | 302 |
| 275 | 20231031 | 144600 | 10649987400 | 10230 | 10200 | 10240 | 10200 | 639 |
| 276 | 20231031 | 144500 | 10643452390 | 10250 | 10240 | 10270 | 10200 | 3823 |
| 277 | 20231031 | 144400 | 10604298980 | 10230 | 10210 | 10230 | 10210 | 3270 |
| 278 | 20231031 | 144300 | 10570862250 | 10210 | 10210 | 10210 | 10210 | 6 |
| 279 | 20231031 | 144200 | 10570800990 | 10180 | 10180 | 10180 | 10180 | 401 |
| 280 | 20231031 | 144100 | 10566718810 | 10180 | 10200 | 10200 | 10180 | 590 |
| 281 | 20231031 | 144000 | 10560711210 | 10190 | 10200 | 10210 | 10190 | 741 |
| 282 | 20231031 | 143900 | 10553158450 | 10210 | 10210 | 10220 | 10210 | 240 |
| 283 | 20231031 | 143800 | 10550706800 | 10210 | 10210 | 10210 | 10210 | 229 |
| 284 | 20231031 | 143700 | 10548368710 | 10210 | 10200 | 10210 | 10200 | 202 |
| 285 | 20231031 | 143600 | 10546307050 | 10200 | 10190 | 10200 | 10190 | 249 |
| 286 | 20231031 | 143500 | 10543767480 | 10190 | 10150 | 10190 | 10150 | 211 |
| 287 | 20231031 | 143400 | 10541620820 | 10140 | 10160 | 10160 | 10140 | 153 |
| 288 | 20231031 | 143300 | 10540068130 | 10140 | 10190 | 10190 | 10140 | 351 |
| 289 | 20231031 | 143200 | 10536508380 | 10140 | 10140 | 10140 | 10140 | 162 |
| 290 | 20231031 | 143100 | 10534865700 | 10140 | 10180 | 10180 | 10140 | 486 |
| 291 | 20231031 | 143000 | 10529937470 | 10180 | 10180 | 10180 | 10180 | 212 |
| 292 | 20231031 | 142900 | 10527779310 | 10140 | 10160 | 10160 | 10140 | 471 |
| 293 | 20231031 | 142800 | 10522999900 | 10160 | 10150 | 10180 | 10120 | 3128 |
| 294 | 20231031 | 142700 | 10491270050 | 10150 | 10170 | 10180 | 10150 | 2979 |
| 295 | 20231031 | 142600 | 10460987840 | 10170 | 10190 | 10190 | 10170 | 1428 |
| 296 | 20231031 | 142500 | 10446442410 | 10180 | 10190 | 10190 | 10180 | 15 |
| 297 | 20231031 | 142400 | 10446289700 | 10180 | 10190 | 10190 | 10180 | 1160 |
| 298 | 20231031 | 142300 | 10434479380 | 10250 | 10200 | 10250 | 10200 | 642 |
| 299 | 20231031 | 142200 | 10427913880 | 10170 | 10180 | 10190 | 10170 | 973 |
| 300 | 20231031 | 142100 | 10418009370 | 10180 | 10190 | 10190 | 10180 | 937 |
| 301 | 20231031 | 142000 | 10408467640 | 10190 | 10220 | 10220 | 10190 | 2733 |
| 302 | 20231031 | 141900 | 10380589120 | 10240 | 10230 | 10240 | 10220 | 7 |
| 303 | 20231031 | 141800 | 10380517470 | 10240 | 10210 | 10240 | 10210 | 234 |
| 304 | 20231031 | 141700 | 10378128100 | 10210 | 10210 | 10210 | 10210 | 43 |
| 305 | 20231031 | 141600 | 10377689070 | 10220 | 10230 | 10240 | 10220 | 214 |
| 306 | 20231031 | 141500 | 10375501940 | 10220 | 10230 | 10230 | 10220 | 2041 |
| 307 | 20231031 | 141400 | 10354631340 | 10230 | 10240 | 10240 | 10230 | 133 |
| 308 | 20231031 | 141300 | 10353270730 | 10230 | 10240 | 10240 | 10230 | 442 |
| 309 | 20231031 | 141200 | 10348747650 | 10250 | 10230 | 10250 | 10230 | 131 |
| 310 | 20231031 | 141100 | 10347407420 | 10230 | 10240 | 10250 | 10230 | 1479 |
| 311 | 20231031 | 141000 | 10332269850 | 10240 | 10250 | 10250 | 10240 | 592 |
| 312 | 20231031 | 140900 | 10326206870 | 10240 | 10240 | 10240 | 10230 | 450 |
| 313 | 20231031 | 140800 | 10321599200 | 10240 | 10230 | 10240 | 10230 | 76 |
| 314 | 20231031 | 140700 | 10320821710 | 10230 | 10250 | 10250 | 10230 | 1042 |
| 315 | 20231031 | 140600 | 10310158220 | 10250 | 10270 | 10270 | 10250 | 390 |
| 316 | 20231031 | 140500 | 10306160520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 317 | 20231031 | 140400 | 10306160520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 318 | 20231031 | 140300 | 10306160520 | 10270 | 10280 | 10280 | 10270 | 36 |
| 319 | 20231031 | 140200 | 10305790640 | 10270 | 10230 | 10280 | 10230 | 694 |
| 320 | 20231031 | 140100 | 10298665940 | 10250 | 10270 | 10270 | 10250 | 200 |
| 321 | 20231031 | 140000 | 10296614760 | 10280 | 10280 | 10280 | 10280 | 0 |
| 322 | 20231031 | 135900 | 10296614760 | 10280 | 10260 | 10280 | 10260 | 46 |
| 323 | 20231031 | 135800 | 10296142780 | 10270 | 10270 | 10270 | 10270 | 61 |
| 324 | 20231031 | 135700 | 10295516310 | 10250 | 10240 | 10250 | 10220 | 1286 |
| 325 | 20231031 | 135600 | 10282364810 | 10230 | 10230 | 10240 | 10230 | 708 |
| 326 | 20231031 | 135500 | 10275120970 | 10230 | 10230 | 10230 | 10230 | 150 |
| 327 | 20231031 | 135400 | 10273586470 | 10240 | 10220 | 10240 | 10220 | 41 |
| 328 | 20231031 | 135300 | 10273167250 | 10220 | 10230 | 10230 | 10220 | 242 |
| 329 | 20231031 | 135200 | 10270691620 | 10240 | 10240 | 10240 | 10230 | 402 |
| 330 | 20231031 | 135100 | 10266577680 | 10250 | 10250 | 10250 | 10230 | 665 |
| 331 | 20231031 | 135000 | 10259763420 | 10230 | 10230 | 10230 | 10230 | 131 |
| 332 | 20231031 | 134900 | 10258423290 | 10220 | 10220 | 10220 | 10220 | 349 |
| 333 | 20231031 | 134800 | 10254856510 | 10220 | 10210 | 10220 | 10200 | 961 |
| 334 | 20231031 | 134700 | 10245046450 | 10210 | 10210 | 10220 | 10210 | 123 |
| 335 | 20231031 | 134600 | 10243790610 | 10210 | 10230 | 10230 | 10210 | 1631 |
| 336 | 20231031 | 134500 | 10227121390 | 10220 | 10220 | 10220 | 10220 | 20 |
| 337 | 20231031 | 134400 | 10226916990 | 10240 | 10250 | 10250 | 10240 | 344 |
| 338 | 20231031 | 134300 | 10223394410 | 10230 | 10250 | 10250 | 10230 | 250 |
| 339 | 20231031 | 134200 | 10220833950 | 10250 | 10220 | 10250 | 10210 | 18 |
| 340 | 20231031 | 134100 | 10220649970 | 10210 | 10280 | 10280 | 10200 | 1332 |
| 341 | 20231031 | 134000 | 10207049340 | 10250 | 10260 | 10260 | 10250 | 1675 |
| 342 | 20231031 | 133900 | 10189865400 | 10280 | 10270 | 10280 | 10260 | 112 |
| 343 | 20231031 | 133800 | 10188714810 | 10270 | 10260 | 10280 | 10260 | 601 |
| 344 | 20231031 | 133700 | 10182540190 | 10260 | 10230 | 10260 | 10230 | 654 |
| 345 | 20231031 | 133600 | 10175842840 | 10240 | 10190 | 10240 | 10190 | 838 |
| 346 | 20231031 | 133500 | 10167288260 | 10190 | 10190 | 10190 | 10190 | 237 |
| 347 | 20231031 | 133400 | 10164873230 | 10190 | 10220 | 10220 | 10190 | 10317 |
| 348 | 20231031 | 133300 | 10059596640 | 10210 | 10230 | 10240 | 10210 | 1089 |
| 349 | 20231031 | 133200 | 10048475920 | 10220 | 10220 | 10220 | 10220 | 205 |
| 350 | 20231031 | 133100 | 10046380820 | 10210 | 10230 | 10230 | 10210 | 1768 |
| 351 | 20231031 | 133000 | 10028317470 | 10230 | 10250 | 10250 | 10230 | 1888 |
| 352 | 20231031 | 132900 | 10008993280 | 10250 | 10250 | 10250 | 10250 | 50 |
| 353 | 20231031 | 132800 | 10008480780 | 10260 | 10280 | 10280 | 10260 | 290 |
| 354 | 20231031 | 132700 | 10005503470 | 10280 | 10240 | 10280 | 10230 | 2341 |
| 355 | 20231031 | 132600 | 9981544940 | 10240 | 10250 | 10250 | 10240 | 100 |
| 356 | 20231031 | 132500 | 9980520620 | 10240 | 10250 | 10250 | 10240 | 754 |
| 357 | 20231031 | 132400 | 9972793700 | 10250 | 10260 | 10260 | 10240 | 1135 |
| 358 | 20231031 | 132300 | 9961162140 | 10270 | 10260 | 10270 | 10250 | 1649 |
| 359 | 20231031 | 132200 | 9944247750 | 10260 | 10270 | 10270 | 10260 | 412 |
| 360 | 20231031 | 132100 | 9940016810 | 10270 | 10270 | 10270 | 10270 | 227 |
| 361 | 20231031 | 132000 | 9937685520 | 10280 | 10280 | 10280 | 10280 | 170 |
| 362 | 20231031 | 131900 | 9935937920 | 10290 | 10290 | 10290 | 10280 | 999 |
| 363 | 20231031 | 131800 | 9925659430 | 10290 | 10290 | 10290 | 10290 | 2 |
| 364 | 20231031 | 131700 | 9925638850 | 10290 | 10290 | 10290 | 10290 | 571 |
| 365 | 20231031 | 131600 | 9919763260 | 10300 | 10300 | 10300 | 10300 | 24 |
| 366 | 20231031 | 131500 | 9919516060 | 10300 | 10320 | 10320 | 10300 | 330 |
| 367 | 20231031 | 131400 | 9916114470 | 10310 | 10300 | 10310 | 10300 | 107 |
| 368 | 20231031 | 131300 | 9915012360 | 10310 | 10310 | 10310 | 10310 | 129 |
| 369 | 20231031 | 131200 | 9913682370 | 10310 | 10320 | 10330 | 10290 | 968 |
| 370 | 20231031 | 131100 | 9903708290 | 10320 | 10330 | 10340 | 10320 | 267 |
| 371 | 20231031 | 131000 | 9900950510 | 10380 | 10330 | 10380 | 10330 | 552 |
| 372 | 20231031 | 130900 | 9895235960 | 10360 | 10330 | 10360 | 10320 | 185 |
| 373 | 20231031 | 130800 | 9893323280 | 10320 | 10330 | 10330 | 10320 | 121 |
| 374 | 20231031 | 130700 | 9892073960 | 10330 | 10330 | 10340 | 10330 | 132 |
| 375 | 20231031 | 130600 | 9890710390 | 10340 | 10340 | 10350 | 10340 | 96 |
| 376 | 20231031 | 130500 | 9889717740 | 10350 | 10350 | 10350 | 10340 | 378 |
| 377 | 20231031 | 130400 | 9885806610 | 10350 | 10350 | 10360 | 10340 | 664 |
| 378 | 20231031 | 130300 | 9878934200 | 10350 | 10350 | 10350 | 10340 | 557 |
| 379 | 20231031 | 130200 | 9873172370 | 10350 | 10340 | 10350 | 10320 | 752 |
| 380 | 20231031 | 130100 | 9865393490 | 10350 | 10330 | 10350 | 10330 | 1230 |
| 381 | 20231031 | 130000 | 9852671290 | 10340 | 10310 | 10340 | 10310 | 221 |
| 382 | 20231031 | 125900 | 9850392750 | 10300 | 10300 | 10300 | 10300 | 394 |
| 383 | 20231031 | 125800 | 9846334550 | 10310 | 10280 | 10310 | 10280 | 258 |
| 384 | 20231031 | 125700 | 9843680300 | 10270 | 10280 | 10280 | 10270 | 103 |
| 385 | 20231031 | 125600 | 9842622350 | 10280 | 10270 | 10280 | 10270 | 297 |
| 386 | 20231031 | 125500 | 9839571300 | 10270 | 10270 | 10270 | 10260 | 301 |
| 387 | 20231031 | 125400 | 9836482970 | 10270 | 10270 | 10270 | 10270 | 1 |
| 388 | 20231031 | 125300 | 9836472700 | 10270 | 10250 | 10270 | 10250 | 1538 |
| 389 | 20231031 | 125200 | 9820706490 | 10250 | 10250 | 10260 | 10250 | 1018 |
| 390 | 20231031 | 125100 | 9810271210 | 10270 | 10270 | 10270 | 10250 | 248 |
| 391 | 20231031 | 125000 | 9807728030 | 10270 | 10280 | 10280 | 10250 | 167 |
| 392 | 20231031 | 124900 | 9806015090 | 10280 | 10230 | 10280 | 10230 | 1092 |
| 393 | 20231031 | 124800 | 9794814380 | 10230 | 10260 | 10260 | 10230 | 2954 |
| 394 | 20231031 | 124700 | 9764557680 | 10270 | 10270 | 10280 | 10270 | 51 |
| 395 | 20231031 | 124600 | 9764033880 | 10260 | 10260 | 10280 | 10260 | 1053 |
| 396 | 20231031 | 124500 | 9753229920 | 10250 | 10270 | 10280 | 10250 | 2023 |
| 397 | 20231031 | 124400 | 9732467720 | 10270 | 10280 | 10290 | 10270 | 1332 |
| 398 | 20231031 | 124300 | 9718774330 | 10280 | 10290 | 10290 | 10280 | 12 |
| 399 | 20231031 | 124200 | 9718650910 | 10290 | 10290 | 10290 | 10290 | 111 |
| 400 | 20231031 | 124100 | 9717508720 | 10290 | 10280 | 10290 | 10280 | 148 |
| 401 | 20231031 | 124000 | 9715987270 | 10290 | 10290 | 10290 | 10290 | 398 |
| 402 | 20231031 | 123900 | 9711891850 | 10290 | 10310 | 10310 | 10290 | 776 |
| 403 | 20231031 | 123800 | 9703900040 | 10310 | 10310 | 10310 | 10310 | 1 |
| 404 | 20231031 | 123700 | 9703889730 | 10310 | 10300 | 10310 | 10300 | 298 |
| 405 | 20231031 | 123600 | 9700819350 | 10310 | 10340 | 10340 | 10310 | 31 |
| 406 | 20231031 | 123500 | 9700498850 | 10340 | 10350 | 10350 | 10290 | 296 |
| 407 | 20231031 | 123400 | 9697445950 | 10350 | 10330 | 10350 | 10270 | 4015 |
| 408 | 20231031 | 123300 | 9656170190 | 10350 | 10340 | 10350 | 10340 | 152 |
| 409 | 20231031 | 123200 | 9654598420 | 10350 | 10350 | 10350 | 10300 | 1417 |
| 410 | 20231031 | 123100 | 9639974230 | 10350 | 10340 | 10350 | 10320 | 132 |
| 411 | 20231031 | 123000 | 9638609350 | 10350 | 10350 | 10350 | 10340 | 8 |
| 412 | 20231031 | 122900 | 9638526560 | 10350 | 10340 | 10350 | 10330 | 316 |
| 413 | 20231031 | 122800 | 9635259390 | 10330 | 10330 | 10340 | 10300 | 390 |
| 414 | 20231031 | 122700 | 9631236550 | 10330 | 10330 | 10330 | 10330 | 37 |
| 415 | 20231031 | 122600 | 9630854340 | 10330 | 10310 | 10340 | 10310 | 466 |
| 416 | 20231031 | 122500 | 9626041060 | 10330 | 10290 | 10330 | 10290 | 770 |
| 417 | 20231031 | 122400 | 9618105320 | 10280 | 10300 | 10310 | 10280 | 837 |
| 418 | 20231031 | 122300 | 9609484830 | 10300 | 10290 | 10300 | 10280 | 1739 |
| 419 | 20231031 | 122200 | 9591577920 | 10280 | 10240 | 10290 | 10240 | 246 |
| 420 | 20231031 | 122100 | 9589054370 | 10280 | 10250 | 10280 | 10240 | 482 |
| 421 | 20231031 | 122000 | 9584106980 | 10250 | 10250 | 10250 | 10250 | 506 |
| 422 | 20231031 | 121900 | 9578920480 | 10260 | 10260 | 10270 | 10260 | 1761 |
| 423 | 20231031 | 121800 | 9560852410 | 10280 | 10260 | 10280 | 10260 | 54 |
| 424 | 20231031 | 121700 | 9560298350 | 10260 | 10270 | 10270 | 10250 | 594 |
| 425 | 20231031 | 121600 | 9554209810 | 10280 | 10280 | 10280 | 10250 | 404 |
| 426 | 20231031 | 121500 | 9550068720 | 10280 | 10240 | 10280 | 10240 | 515 |
| 427 | 20231031 | 121400 | 9544792650 | 10250 | 10260 | 10260 | 10240 | 76 |
| 428 | 20231031 | 121300 | 9544013710 | 10240 | 10260 | 10260 | 10240 | 164 |
| 429 | 20231031 | 121200 | 9542334310 | 10260 | 10240 | 10260 | 10230 | 779 |
| 430 | 20231031 | 121100 | 9534357480 | 10240 | 10250 | 10250 | 10240 | 345 |
| 431 | 20231031 | 121000 | 9530822710 | 10250 | 10230 | 10250 | 10230 | 1509 |
| 432 | 20231031 | 120900 | 9515384240 | 10240 | 10260 | 10260 | 10240 | 822 |
| 433 | 20231031 | 120800 | 9506959710 | 10270 | 10270 | 10270 | 10260 | 348 |
| 434 | 20231031 | 120700 | 9503388310 | 10270 | 10270 | 10270 | 10250 | 357 |
| 435 | 20231031 | 120600 | 9499725370 | 10280 | 10270 | 10280 | 10270 | 605 |
| 436 | 20231031 | 120500 | 9493511990 | 10270 | 10260 | 10280 | 10260 | 259 |
| 437 | 20231031 | 120400 | 9490853790 | 10280 | 10240 | 10280 | 10240 | 759 |
| 438 | 20231031 | 120300 | 9483071330 | 10260 | 10250 | 10260 | 10230 | 627 |
| 439 | 20231031 | 120200 | 9476651030 | 10240 | 10230 | 10240 | 10230 | 303 |
| 440 | 20231031 | 120100 | 9473549330 | 10240 | 10240 | 10260 | 10230 | 983 |
| 441 | 20231031 | 120000 | 9463486300 | 10230 | 10250 | 10250 | 10230 | 2353 |
| 442 | 20231031 | 115900 | 9439399860 | 10250 | 10260 | 10260 | 10250 | 472 |
| 443 | 20231031 | 115800 | 9434560720 | 10270 | 10270 | 10270 | 10250 | 990 |
| 444 | 20231031 | 115700 | 9424406740 | 10280 | 10250 | 10280 | 10240 | 488 |
| 445 | 20231031 | 115600 | 9419403340 | 10250 | 10260 | 10280 | 10240 | 360 |
| 446 | 20231031 | 115500 | 9415714990 | 10250 | 10250 | 10280 | 10240 | 1499 |
| 447 | 20231031 | 115400 | 9400350420 | 10240 | 10290 | 10290 | 10240 | 3104 |
| 448 | 20231031 | 115300 | 9368518370 | 10290 | 10290 | 10290 | 10260 | 1596 |
| 449 | 20231031 | 115200 | 9352128710 | 10290 | 10290 | 10290 | 10290 | 351 |
| 450 | 20231031 | 115100 | 9348516920 | 10300 | 10290 | 10300 | 10280 | 1198 |
| 451 | 20231031 | 115000 | 9336188440 | 10290 | 10290 | 10290 | 10290 | 245 |
| 452 | 20231031 | 114900 | 9333667390 | 10300 | 10270 | 10300 | 10270 | 260 |
| 453 | 20231031 | 114800 | 9330995620 | 10270 | 10270 | 10280 | 10270 | 329 |
| 454 | 20231031 | 114700 | 9327615120 | 10300 | 10300 | 10300 | 10260 | 2474 |
| 455 | 20231031 | 114600 | 9302211850 | 10290 | 10300 | 10300 | 10280 | 1180 |
| 456 | 20231031 | 114500 | 9290073180 | 10280 | 10330 | 10330 | 10280 | 2017 |
| 457 | 20231031 | 114400 | 9269318440 | 10330 | 10290 | 10330 | 10280 | 352 |
| 458 | 20231031 | 114300 | 9265696700 | 10290 | 10290 | 10290 | 10260 | 2083 |
| 459 | 20231031 | 114200 | 9244299450 | 10300 | 10340 | 10350 | 10300 | 8089 |
| 460 | 20231031 | 114100 | 9160880590 | 10350 | 10350 | 10350 | 10350 | 8 |
| 461 | 20231031 | 114000 | 9160797790 | 10340 | 10340 | 10350 | 10340 | 1227 |
| 462 | 20231031 | 113900 | 9148109680 | 10340 | 10350 | 10350 | 10340 | 341 |
| 463 | 20231031 | 113800 | 9144583690 | 10360 | 10350 | 10360 | 10340 | 1039 |
| 464 | 20231031 | 113700 | 9133839490 | 10350 | 10360 | 10360 | 10340 | 318 |
| 465 | 20231031 | 113600 | 9130548390 | 10360 | 10360 | 10370 | 10340 | 975 |
| 466 | 20231031 | 113500 | 9120461540 | 10360 | 10350 | 10360 | 10350 | 547 |
| 467 | 20231031 | 113400 | 9114797960 | 10350 | 10390 | 10390 | 10350 | 1775 |
| 468 | 20231031 | 113300 | 9096393090 | 10390 | 10390 | 10410 | 10390 | 576 |
| 469 | 20231031 | 113200 | 9090402710 | 10420 | 10380 | 10430 | 10370 | 792 |
| 470 | 20231031 | 113100 | 9082186450 | 10380 | 10380 | 10400 | 10370 | 690 |
| 471 | 20231031 | 113000 | 9075028340 | 10370 | 10370 | 10380 | 10360 | 748 |
| 472 | 20231031 | 112900 | 9067272110 | 10370 | 10390 | 10390 | 10370 | 47 |
| 473 | 20231031 | 112800 | 9066784670 | 10390 | 10360 | 10390 | 10360 | 249 |
| 474 | 20231031 | 112700 | 9064202980 | 10370 | 10380 | 10380 | 10370 | 136 |
| 475 | 20231031 | 112600 | 9062792640 | 10410 | 10410 | 10410 | 10350 | 433 |
| 476 | 20231031 | 112500 | 9058307790 | 10390 | 10430 | 10430 | 10390 | 277 |
| 477 | 20231031 | 112400 | 9055427930 | 10430 | 10390 | 10450 | 10380 | 506 |
| 478 | 20231031 | 112300 | 9050159360 | 10390 | 10340 | 10390 | 10340 | 1955 |
| 479 | 20231031 | 112200 | 9029883480 | 10330 | 10370 | 10370 | 10310 | 4070 |
| 480 | 20231031 | 112100 | 8987837270 | 10360 | 10450 | 10460 | 10360 | 9821 |
| 481 | 20231031 | 112000 | 8885526040 | 10450 | 10490 | 10490 | 10450 | 3114 |
| 482 | 20231031 | 111900 | 8852943470 | 10490 | 10510 | 10520 | 10490 | 8246 |
| 483 | 20231031 | 111800 | 8766354910 | 10510 | 10530 | 10540 | 10510 | 1162 |
| 484 | 20231031 | 111700 | 8754135500 | 10530 | 10520 | 10540 | 10520 | 20 |
| 485 | 20231031 | 111600 | 8753925070 | 10520 | 10520 | 10520 | 10500 | 3678 |
| 486 | 20231031 | 111500 | 8715272480 | 10510 | 10520 | 10530 | 10510 | 1988 |
| 487 | 20231031 | 111400 | 8694362070 | 10530 | 10540 | 10540 | 10530 | 557 |
| 488 | 20231031 | 111300 | 8688496600 | 10540 | 10540 | 10560 | 10530 | 289 |
| 489 | 20231031 | 111200 | 8685447530 | 10560 | 10540 | 10560 | 10530 | 876 |
| 490 | 20231031 | 111100 | 8676205840 | 10530 | 10540 | 10540 | 10530 | 317 |
| 491 | 20231031 | 111000 | 8672867480 | 10530 | 10550 | 10560 | 10530 | 681 |
| 492 | 20231031 | 110900 | 8665695790 | 10540 | 10570 | 10570 | 10540 | 315 |
| 493 | 20231031 | 110800 | 8662371930 | 10570 | 10540 | 10570 | 10530 | 1514 |
| 494 | 20231031 | 110700 | 8646407120 | 10540 | 10540 | 10540 | 10530 | 405 |
| 495 | 20231031 | 110600 | 8642140500 | 10540 | 10540 | 10550 | 10530 | 512 |
| 496 | 20231031 | 110500 | 8636744090 | 10540 | 10540 | 10550 | 10530 | 712 |
| 497 | 20231031 | 110400 | 8629243200 | 10530 | 10540 | 10550 | 10530 | 1862 |
| 498 | 20231031 | 110300 | 8609634140 | 10540 | 10560 | 10560 | 10520 | 2580 |
| 499 | 20231031 | 110200 | 8582465810 | 10530 | 10530 | 10540 | 10520 | 1019 |
| 500 | 20231031 | 110100 | 8571735940 | 10530 | 10560 | 10560 | 10520 | 691 |
| 501 | 20231031 | 110000 | 8564462980 | 10560 | 10550 | 10560 | 10520 | 2322 |
| 502 | 20231031 | 105900 | 8540013340 | 10550 | 10550 | 10550 | 10540 | 524 |
| 503 | 20231031 | 105800 | 8534486360 | 10570 | 10560 | 10570 | 10540 | 2573 |
| 504 | 20231031 | 105700 | 8507342140 | 10560 | 10580 | 10580 | 10550 | 3018 |
| 505 | 20231031 | 105600 | 8475476300 | 10570 | 10590 | 10590 | 10560 | 1309 |
| 506 | 20231031 | 105500 | 8461647490 | 10600 | 10570 | 10600 | 10560 | 2389 |
| 507 | 20231031 | 105400 | 8436412200 | 10570 | 10590 | 10600 | 10560 | 2012 |
| 508 | 20231031 | 105300 | 8415136440 | 10600 | 10630 | 10630 | 10600 | 3660 |
| 509 | 20231031 | 105200 | 8376311940 | 10620 | 10630 | 10630 | 10620 | 1332 |
| 510 | 20231031 | 105100 | 8362162830 | 10640 | 10630 | 10650 | 10630 | 73 |
| 511 | 20231031 | 105000 | 8361386730 | 10640 | 10640 | 10640 | 10640 | 34 |
| 512 | 20231031 | 104900 | 8361024970 | 10640 | 10650 | 10650 | 10640 | 94 |
| 513 | 20231031 | 104800 | 8360024800 | 10650 | 10620 | 10650 | 10620 | 1775 |
| 514 | 20231031 | 104700 | 8341131130 | 10620 | 10660 | 10660 | 10620 | 1094 |
| 515 | 20231031 | 104600 | 8329499060 | 10660 | 10690 | 10690 | 10660 | 577 |
| 516 | 20231031 | 104500 | 8323334970 | 10690 | 10680 | 10690 | 10680 | 303 |
| 517 | 20231031 | 104400 | 8320096910 | 10690 | 10690 | 10690 | 10670 | 1253 |
| 518 | 20231031 | 104300 | 8306713920 | 10690 | 10680 | 10690 | 10670 | 518 |
| 519 | 20231031 | 104200 | 8301181780 | 10680 | 10650 | 10690 | 10650 | 1788 |
| 520 | 20231031 | 104100 | 8282118870 | 10650 | 10630 | 10650 | 10600 | 1628 |
| 521 | 20231031 | 104000 | 8264806630 | 10630 | 10630 | 10640 | 10630 | 425 |
| 522 | 20231031 | 103900 | 8260288870 | 10630 | 10630 | 10630 | 10610 | 1109 |
| 523 | 20231031 | 103800 | 8248515580 | 10630 | 10660 | 10660 | 10570 | 637 |
| 524 | 20231031 | 103700 | 8241777990 | 10590 | 10590 | 10630 | 10560 | 4100 |
| 525 | 20231031 | 103600 | 8198387540 | 10590 | 10630 | 10630 | 10590 | 3367 |
| 526 | 20231031 | 103500 | 8162667790 | 10620 | 10640 | 10640 | 10610 | 444 |
| 527 | 20231031 | 103400 | 8157952090 | 10620 | 10620 | 10640 | 10610 | 570 |
| 528 | 20231031 | 103300 | 8151898230 | 10620 | 10650 | 10650 | 10620 | 1585 |
| 529 | 20231031 | 103200 | 8135064880 | 10620 | 10670 | 10670 | 10600 | 6404 |
| 530 | 20231031 | 103100 | 8067004520 | 10670 | 10670 | 10690 | 10670 | 627 |
| 531 | 20231031 | 103000 | 8060313520 | 10670 | 10700 | 10710 | 10670 | 2227 |
| 532 | 20231031 | 102900 | 8036516870 | 10710 | 10700 | 10730 | 10700 | 922 |
| 533 | 20231031 | 102800 | 8026637640 | 10720 | 10720 | 10730 | 10700 | 558 |
| 534 | 20231031 | 102700 | 8020659730 | 10710 | 10690 | 10720 | 10690 | 1328 |
| 535 | 20231031 | 102600 | 8006449750 | 10690 | 10650 | 10690 | 10620 | 14346 |
| 536 | 20231031 | 102500 | 7853823270 | 10660 | 10720 | 10720 | 10650 | 7229 |
| 537 | 20231031 | 102400 | 7776519730 | 10720 | 10720 | 10730 | 10710 | 817 |
| 538 | 20231031 | 102300 | 7767768530 | 10720 | 10740 | 10740 | 10720 | 3208 |
| 539 | 20231031 | 102200 | 7733370300 | 10730 | 10740 | 10750 | 10730 | 1747 |
| 540 | 20231031 | 102100 | 7714623800 | 10740 | 10750 | 10750 | 10730 | 1136 |
| 541 | 20231031 | 102000 | 7702424540 | 10750 | 10730 | 10750 | 10720 | 1830 |
| 542 | 20231031 | 101900 | 7682790980 | 10730 | 10730 | 10750 | 10720 | 790 |
| 543 | 20231031 | 101800 | 7674317230 | 10730 | 10750 | 10770 | 10720 | 1301 |
| 544 | 20231031 | 101700 | 7660341880 | 10770 | 10800 | 10800 | 10760 | 935 |
| 545 | 20231031 | 101600 | 7650276520 | 10800 | 10800 | 10810 | 10740 | 1190 |
| 546 | 20231031 | 101500 | 7637461160 | 10740 | 10710 | 10800 | 10700 | 3180 |
| 547 | 20231031 | 101400 | 7603311090 | 10740 | 10780 | 10810 | 10710 | 6115 |
| 548 | 20231031 | 101300 | 7537673330 | 10760 | 10850 | 10850 | 10760 | 2210 |
| 549 | 20231031 | 101200 | 7513791720 | 10840 | 10760 | 10850 | 10760 | 5894 |
| 550 | 20231031 | 101100 | 7450182840 | 10760 | 10820 | 10820 | 10750 | 8773 |
| 551 | 20231031 | 101000 | 7355602530 | 10820 | 10820 | 10830 | 10810 | 3297 |
| 552 | 20231031 | 100900 | 7319937260 | 10820 | 10860 | 10860 | 10820 | 3230 |
| 553 | 20231031 | 100800 | 7284918010 | 10860 | 10870 | 10870 | 10860 | 957 |
| 554 | 20231031 | 100700 | 7274521630 | 10860 | 10850 | 10890 | 10840 | 501 |
| 555 | 20231031 | 100600 | 7269082460 | 10900 | 10820 | 10900 | 10810 | 3339 |
| 556 | 20231031 | 100500 | 7232891040 | 10810 | 10900 | 10900 | 10800 | 8210 |
| 557 | 20231031 | 100400 | 7143896190 | 10920 | 10900 | 10930 | 10900 | 1277 |
| 558 | 20231031 | 100300 | 7129975730 | 10920 | 10940 | 10980 | 10890 | 1458 |
| 559 | 20231031 | 100200 | 7114036540 | 10900 | 10860 | 10900 | 10850 | 2454 |
| 560 | 20231031 | 100100 | 7087359410 | 10850 | 10930 | 10930 | 10850 | 11085 |
| 561 | 20231031 | 100000 | 6966621210 | 10940 | 10940 | 10950 | 10930 | 1856 |
| 562 | 20231031 | 095900 | 6946320070 | 10940 | 10960 | 10960 | 10940 | 4050 |
| 563 | 20231031 | 095800 | 6901990530 | 10950 | 10950 | 10970 | 10940 | 1851 |
| 564 | 20231031 | 095700 | 6881713320 | 10940 | 10930 | 10970 | 10900 | 3534 |
| 565 | 20231031 | 095600 | 6843002020 | 10960 | 10970 | 10970 | 10890 | 11902 |
| 566 | 20231031 | 095500 | 6712971710 | 10960 | 10970 | 10990 | 10940 | 7819 |
| 567 | 20231031 | 095400 | 6627290210 | 10970 | 10970 | 11070 | 10950 | 14597 |
| 568 | 20231031 | 095300 | 6466871880 | 10970 | 11090 | 11110 | 10970 | 15870 |
| 569 | 20231031 | 095200 | 6291695880 | 11080 | 11130 | 11170 | 11060 | 14012 |
| 570 | 20231031 | 095100 | 6136214190 | 11120 | 11200 | 11230 | 11080 | 16118 |
| 571 | 20231031 | 095000 | 5956684460 | 11200 | 11420 | 11420 | 11170 | 24101 |
| 572 | 20231031 | 094900 | 5684756620 | 11380 | 11450 | 11450 | 11370 | 11601 |
| 573 | 20231031 | 094800 | 5552302600 | 11440 | 11360 | 11450 | 11350 | 6706 |
| 574 | 20231031 | 094700 | 5475880500 | 11350 | 11480 | 11500 | 11310 | 26687 |
| 575 | 20231031 | 094600 | 5170796140 | 11470 | 11360 | 11480 | 11340 | 6450 |
| 576 | 20231031 | 094500 | 5097213610 | 11380 | 11500 | 11500 | 11360 | 14316 |
| 577 | 20231031 | 094400 | 4933712400 | 11480 | 11560 | 11560 | 11440 | 21242 |
| 578 | 20231031 | 094300 | 4689624980 | 11550 | 11530 | 11580 | 11390 | 39734 |
| 579 | 20231031 | 094200 | 4233128910 | 11530 | 11300 | 11630 | 11300 | 47869 |
| 580 | 20231031 | 094100 | 3683519610 | 11290 | 11240 | 11300 | 11230 | 9594 |
| 581 | 20231031 | 094000 | 3575350460 | 11240 | 11240 | 11250 | 11170 | 5595 |
| 582 | 20231031 | 093900 | 3512653870 | 11250 | 11130 | 11260 | 11120 | 8507 |
| 583 | 20231031 | 093800 | 3417613750 | 11120 | 11140 | 11200 | 11120 | 4964 |
| 584 | 20231031 | 093700 | 3362349260 | 11140 | 11190 | 11200 | 11130 | 8147 |
| 585 | 20231031 | 093600 | 3271454650 | 11210 | 11180 | 11210 | 11150 | 5489 |
| 586 | 20231031 | 093500 | 3210059570 | 11180 | 11270 | 11280 | 11180 | 10116 |
| 587 | 20231031 | 093400 | 3096598360 | 11270 | 11190 | 11290 | 11170 | 9364 |
| 588 | 20231031 | 093300 | 2991250340 | 11180 | 11300 | 11300 | 11160 | 17448 |
| 589 | 20231031 | 093200 | 2795355000 | 11300 | 11360 | 11420 | 11160 | 35040 |
| 590 | 20231031 | 093100 | 2398575680 | 11360 | 11080 | 11390 | 11050 | 37129 |
| 591 | 20231031 | 093000 | 1981957700 | 11080 | 11000 | 11090 | 10980 | 6592 |
| 592 | 20231031 | 092900 | 1909121590 | 11000 | 10980 | 11000 | 10970 | 492 |
| 593 | 20231031 | 092800 | 1903717650 | 10970 | 11050 | 11050 | 10960 | 1435 |
| 594 | 20231031 | 092700 | 1887907720 | 11050 | 10960 | 11050 | 10930 | 8913 |
| 595 | 20231031 | 092600 | 1789969800 | 10970 | 10940 | 10980 | 10930 | 1454 |
| 596 | 20231031 | 092500 | 1774035880 | 10920 | 10950 | 10950 | 10910 | 1357 |
| 597 | 20231031 | 092400 | 1759191160 | 10950 | 10950 | 10960 | 10900 | 1079 |
| 598 | 20231031 | 092300 | 1747400970 | 10950 | 10990 | 10990 | 10900 | 2341 |
| 599 | 20231031 | 092200 | 1721783130 | 10990 | 10980 | 11000 | 10970 | 2159 |
| 600 | 20231031 | 092100 | 1698066050 | 10980 | 10970 | 10990 | 10950 | 2269 |
| 601 | 20231031 | 092000 | 1673166520 | 10970 | 10890 | 10980 | 10860 | 6325 |
| 602 | 20231031 | 091900 | 1604082080 | 10900 | 10850 | 10900 | 10850 | 686 |
| 603 | 20231031 | 091800 | 1596617460 | 10880 | 10860 | 10890 | 10850 | 781 |
| 604 | 20231031 | 091700 | 1588128770 | 10840 | 10830 | 10860 | 10820 | 2621 |
| 605 | 20231031 | 091600 | 1559728020 | 10840 | 10900 | 10920 | 10840 | 1964 |
| 606 | 20231031 | 091500 | 1538395670 | 10920 | 10800 | 10930 | 10800 | 2036 |
| 607 | 20231031 | 091400 | 1516313650 | 10800 | 10810 | 10870 | 10780 | 4200 |
| 608 | 20231031 | 091300 | 1470930510 | 10820 | 10850 | 10870 | 10800 | 4164 |
| 609 | 20231031 | 091200 | 1425811610 | 10850 | 10920 | 10960 | 10830 | 4036 |
| 610 | 20231031 | 091100 | 1381909270 | 10920 | 10930 | 10990 | 10920 | 4003 |
| 611 | 20231031 | 091000 | 1338050320 | 10930 | 10940 | 10950 | 10910 | 4307 |
| 612 | 20231031 | 090900 | 1290970090 | 10940 | 10950 | 11000 | 10920 | 3517 |
| 613 | 20231031 | 090800 | 1252409020 | 10920 | 10900 | 10970 | 10890 | 4228 |
| 614 | 20231031 | 090700 | 1206239650 | 10900 | 10980 | 10980 | 10890 | 2300 |
| 615 | 20231031 | 090600 | 1181101230 | 10980 | 10910 | 11000 | 10860 | 3729 |
| 616 | 20231031 | 090500 | 1140284120 | 10880 | 10950 | 10960 | 10800 | 12054 |
| 617 | 20231031 | 090400 | 1009066740 | 10950 | 11050 | 11060 | 10930 | 10721 |
| 618 | 20231031 | 090300 | 891212650 | 11070 | 11020 | 11070 | 11020 | 4033 |
| 619 | 20231031 | 090200 | 846686350 | 11020 | 11120 | 11120 | 11010 | 18685 |
| 620 | 20231031 | 090100 | 640174330 | 11130 | 11100 | 11140 | 11020 | 22032 |
| 621 | 20231031 | 090000 | 395859270 | 11100 | 10940 | 11120 | 10930 | 36001 |