33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 190900 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 6133 |
| 3 | 20230703 | 190800 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 4 | 20230703 | 190700 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 5 | 20230703 | 190600 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 6 | 20230703 | 190500 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 7 | 20230703 | 190400 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 8 | 20230703 | 190300 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 9 | 20230703 | 190200 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 10 | 20230703 | 190100 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 11 | 20230703 | 190000 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 12 | 20230703 | 185900 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 13 | 20230703 | 185800 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 14 | 20230703 | 185700 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 15 | 20230703 | 185600 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 16 | 20230703 | 185500 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 17 | 20230703 | 185400 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 18 | 20230703 | 185300 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 19 | 20230703 | 185200 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 20 | 20230703 | 185100 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 21 | 20230703 | 185000 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 22 | 20230703 | 184900 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 23 | 20230703 | 184800 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 24 | 20230703 | 184700 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 25 | 20230703 | 184600 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 26 | 20230703 | 184500 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 27 | 20230703 | 184400 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 28 | 20230703 | 184300 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 29 | 20230703 | 184200 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 30 | 20230703 | 184100 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 31 | 20230703 | 184000 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 32 | 20230703 | 183900 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 6133 |
| 33 | 20230703 | 183800 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 34 | 20230703 | 183700 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 35 | 20230703 | 183600 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 36 | 20230703 | 183500 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 37 | 20230703 | 183400 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 38 | 20230703 | 183300 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 39 | 20230703 | 183200 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 40 | 20230703 | 183100 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 41 | 20230703 | 183000 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 42 | 20230703 | 182900 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 43 | 20230703 | 182800 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 44 | 20230703 | 182700 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 45 | 20230703 | 182600 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 46 | 20230703 | 182500 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 47 | 20230703 | 182400 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 48 | 20230703 | 182300 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 49 | 20230703 | 182200 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 50 | 20230703 | 182100 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 51 | 20230703 | 182000 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 52 | 20230703 | 181900 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 53 | 20230703 | 181800 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 54 | 20230703 | 181700 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 55 | 20230703 | 181600 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 56 | 20230703 | 181500 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 57 | 20230703 | 181400 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 58 | 20230703 | 181300 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 59 | 20230703 | 181200 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 60 | 20230703 | 181100 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 61 | 20230703 | 181000 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 62 | 20230703 | 180900 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 6133 |
| 63 | 20230703 | 180800 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 64 | 20230703 | 180700 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 65 | 20230703 | 180600 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 66 | 20230703 | 180500 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 67 | 20230703 | 180400 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 68 | 20230703 | 180300 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 69 | 20230703 | 180200 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 70 | 20230703 | 180100 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 71 | 20230703 | 180000 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 72 | 20230703 | 175900 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 73 | 20230703 | 175800 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 74 | 20230703 | 175700 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 75 | 20230703 | 175600 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 76 | 20230703 | 175500 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 77 | 20230703 | 175400 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 78 | 20230703 | 175300 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 79 | 20230703 | 175200 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 80 | 20230703 | 175100 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 81 | 20230703 | 175000 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 82 | 20230703 | 174900 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 83 | 20230703 | 174800 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 84 | 20230703 | 174700 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 85 | 20230703 | 174600 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 86 | 20230703 | 174500 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 87 | 20230703 | 174400 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 88 | 20230703 | 174300 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 89 | 20230703 | 174200 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 90 | 20230703 | 174100 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 91 | 20230703 | 174000 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 92 | 20230703 | 173900 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 6133 |
| 93 | 20230703 | 173800 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 94 | 20230703 | 173700 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 95 | 20230703 | 173600 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 96 | 20230703 | 173500 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 97 | 20230703 | 173400 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 98 | 20230703 | 173300 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 99 | 20230703 | 173200 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 100 | 20230703 | 173100 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 101 | 20230703 | 173000 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 102 | 20230703 | 172900 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 103 | 20230703 | 172800 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 104 | 20230703 | 172700 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 105 | 20230703 | 172600 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 106 | 20230703 | 172500 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 107 | 20230703 | 172400 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 108 | 20230703 | 172300 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 109 | 20230703 | 172200 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 110 | 20230703 | 172100 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 111 | 20230703 | 172000 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 112 | 20230703 | 171900 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 113 | 20230703 | 171800 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 114 | 20230703 | 171700 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 115 | 20230703 | 171600 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 116 | 20230703 | 171500 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 117 | 20230703 | 171400 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 118 | 20230703 | 171300 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 119 | 20230703 | 171200 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 120 | 20230703 | 171100 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 121 | 20230703 | 171000 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 122 | 20230703 | 170900 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 6133 |
| 123 | 20230703 | 170800 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 124 | 20230703 | 170700 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 125 | 20230703 | 170600 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 126 | 20230703 | 170500 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 127 | 20230703 | 170400 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 128 | 20230703 | 170300 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 129 | 20230703 | 170200 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 130 | 20230703 | 170100 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 131 | 20230703 | 170000 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 132 | 20230703 | 165900 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 133 | 20230703 | 165800 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 134 | 20230703 | 165700 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 135 | 20230703 | 165600 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 136 | 20230703 | 165500 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 137 | 20230703 | 165400 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 138 | 20230703 | 165300 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 139 | 20230703 | 165200 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 140 | 20230703 | 165100 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 141 | 20230703 | 165000 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 142 | 20230703 | 164900 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 143 | 20230703 | 164800 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 144 | 20230703 | 164700 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 145 | 20230703 | 164600 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 146 | 20230703 | 164500 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 147 | 20230703 | 164400 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 148 | 20230703 | 164300 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 149 | 20230703 | 164200 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 150 | 20230703 | 164100 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 151 | 20230703 | 164000 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 152 | 20230703 | 163900 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 6133 |
| 153 | 20230703 | 163800 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 154 | 20230703 | 163700 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 155 | 20230703 | 163600 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 156 | 20230703 | 163500 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 157 | 20230703 | 163400 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 158 | 20230703 | 163300 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 159 | 20230703 | 163200 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 160 | 20230703 | 163100 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 161 | 20230703 | 163000 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 162 | 20230703 | 162900 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 163 | 20230703 | 162800 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 164 | 20230703 | 162700 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 165 | 20230703 | 162600 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 166 | 20230703 | 162500 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 167 | 20230703 | 162400 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 168 | 20230703 | 162300 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 169 | 20230703 | 162200 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 170 | 20230703 | 162100 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 171 | 20230703 | 162000 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 172 | 20230703 | 161900 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 173 | 20230703 | 161800 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 174 | 20230703 | 161700 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 175 | 20230703 | 161600 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 176 | 20230703 | 161500 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 177 | 20230703 | 161400 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 178 | 20230703 | 161300 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 179 | 20230703 | 161200 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 180 | 20230703 | 161100 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 181 | 20230703 | 161000 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 182 | 20230703 | 160900 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 6133 |
| 183 | 20230703 | 160800 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 184 | 20230703 | 160700 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 185 | 20230703 | 160600 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 186 | 20230703 | 160500 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 187 | 20230703 | 160400 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 188 | 20230703 | 160300 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 189 | 20230703 | 160200 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 190 | 20230703 | 160100 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 191 | 20230703 | 160000 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 192 | 20230703 | 155900 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 193 | 20230703 | 155800 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 194 | 20230703 | 155700 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 195 | 20230703 | 155600 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 196 | 20230703 | 155500 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 197 | 20230703 | 155400 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 198 | 20230703 | 155300 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 199 | 20230703 | 155200 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 200 | 20230703 | 155100 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 201 | 20230703 | 155000 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 202 | 20230703 | 154900 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 203 | 20230703 | 154800 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 204 | 20230703 | 154700 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 205 | 20230703 | 154600 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 206 | 20230703 | 154500 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 207 | 20230703 | 154400 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 208 | 20230703 | 154300 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 209 | 20230703 | 154200 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 210 | 20230703 | 154100 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 211 | 20230703 | 154000 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 212 | 20230703 | 153900 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 6133 |
| 213 | 20230703 | 153800 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 214 | 20230703 | 153700 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 215 | 20230703 | 153600 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 216 | 20230703 | 153500 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 217 | 20230703 | 153400 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 218 | 20230703 | 153300 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 219 | 20230703 | 153200 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 220 | 20230703 | 153100 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 221 | 20230703 | 153000 | 8054761470 | 13380 | 13380 | 13380 | 13380 | 6133 |
| 222 | 20230703 | 152900 | 7972701930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20230703 | 152800 | 7972701930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20230703 | 152700 | 7972701930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20230703 | 152600 | 7972701930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20230703 | 152500 | 7972701930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20230703 | 152400 | 7972701930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20230703 | 152300 | 7972701930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20230703 | 152200 | 7972701930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20230703 | 152100 | 7972701930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20230703 | 152000 | 7972701930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20230703 | 151900 | 7972701930 | 13400 | 13410 | 13410 | 13400 | 792 |
| 233 | 20230703 | 151800 | 7962084400 | 13400 | 13400 | 13400 | 13400 | 252 |
| 234 | 20230703 | 151700 | 7958707600 | 13410 | 13400 | 13410 | 13390 | 997 |
| 235 | 20230703 | 151600 | 7945339860 | 13400 | 13400 | 13400 | 13390 | 1566 |
| 236 | 20230703 | 151500 | 7924359260 | 13400 | 13390 | 13400 | 13390 | 665 |
| 237 | 20230703 | 151400 | 7915450260 | 13390 | 13400 | 13400 | 13390 | 1216 |
| 238 | 20230703 | 151300 | 7899158500 | 13400 | 13390 | 13400 | 13390 | 1267 |
| 239 | 20230703 | 151200 | 7882186160 | 13390 | 13390 | 13390 | 13380 | 1029 |
| 240 | 20230703 | 151100 | 7868407990 | 13390 | 13390 | 13390 | 13380 | 843 |
| 241 | 20230703 | 151000 | 7857120230 | 13390 | 13380 | 13390 | 13380 | 1038 |
| 242 | 20230703 | 150900 | 7843221750 | 13390 | 13370 | 13390 | 13370 | 1148 |
| 243 | 20230703 | 150800 | 7827860320 | 13380 | 13380 | 13380 | 13380 | 975 |
| 244 | 20230703 | 150700 | 7814814820 | 13380 | 13370 | 13380 | 13370 | 1022 |
| 245 | 20230703 | 150600 | 7801144860 | 13360 | 13360 | 13370 | 13360 | 1194 |
| 246 | 20230703 | 150500 | 7785182630 | 13360 | 13340 | 13380 | 13340 | 1115 |
| 247 | 20230703 | 150400 | 7770288530 | 13330 | 13360 | 13390 | 13320 | 2164 |
| 248 | 20230703 | 150300 | 7741415510 | 13360 | 13380 | 13390 | 13360 | 1860 |
| 249 | 20230703 | 150200 | 7716548860 | 13390 | 13340 | 13390 | 13340 | 423 |
| 250 | 20230703 | 150100 | 7710905380 | 13330 | 13320 | 13330 | 13290 | 16014 |
| 251 | 20230703 | 150000 | 7497994000 | 13320 | 13390 | 13390 | 13320 | 5622 |
| 252 | 20230703 | 145900 | 7422927990 | 13380 | 13380 | 13380 | 13370 | 784 |
| 253 | 20230703 | 145800 | 7412438180 | 13390 | 13380 | 13390 | 13370 | 751 |
| 254 | 20230703 | 145700 | 7402392140 | 13370 | 13370 | 13370 | 13370 | 174 |
| 255 | 20230703 | 145600 | 7400065760 | 13370 | 13380 | 13390 | 13370 | 700 |
| 256 | 20230703 | 145500 | 7390700700 | 13380 | 13370 | 13390 | 13370 | 263 |
| 257 | 20230703 | 145400 | 7387181350 | 13370 | 13370 | 13400 | 13360 | 790 |
| 258 | 20230703 | 145300 | 7376619220 | 13400 | 13390 | 13400 | 13370 | 383 |
| 259 | 20230703 | 145200 | 7371489870 | 13390 | 13380 | 13390 | 13370 | 649 |
| 260 | 20230703 | 145100 | 7362802730 | 13380 | 13380 | 13380 | 13360 | 431 |
| 261 | 20230703 | 145000 | 7357040260 | 13390 | 13380 | 13390 | 13370 | 403 |
| 262 | 20230703 | 144900 | 7351649580 | 13380 | 13390 | 13390 | 13370 | 3126 |
| 263 | 20230703 | 144800 | 7309829820 | 13390 | 13380 | 13390 | 13380 | 223 |
| 264 | 20230703 | 144700 | 7306844390 | 13380 | 13380 | 13380 | 13380 | 10 |
| 265 | 20230703 | 144600 | 7306710590 | 13380 | 13390 | 13390 | 13380 | 1280 |
| 266 | 20230703 | 144500 | 7289583760 | 13390 | 13390 | 13390 | 13380 | 1778 |
| 267 | 20230703 | 144400 | 7265781750 | 13400 | 13400 | 13420 | 13390 | 423 |
| 268 | 20230703 | 144300 | 7260114800 | 13420 | 13420 | 13420 | 13410 | 277 |
| 269 | 20230703 | 144200 | 7256399190 | 13420 | 13390 | 13420 | 13390 | 484 |
| 270 | 20230703 | 144100 | 7249918270 | 13390 | 13400 | 13410 | 13390 | 927 |
| 271 | 20230703 | 144000 | 7237492500 | 13410 | 13390 | 13410 | 13390 | 348 |
| 272 | 20230703 | 143900 | 7232826630 | 13410 | 13410 | 13410 | 13390 | 485 |
| 273 | 20230703 | 143800 | 7226329830 | 13410 | 13400 | 13410 | 13400 | 3060 |
| 274 | 20230703 | 143700 | 7185323430 | 13400 | 13400 | 13400 | 13390 | 2290 |
| 275 | 20230703 | 143600 | 7154649520 | 13390 | 13390 | 13400 | 13390 | 1244 |
| 276 | 20230703 | 143500 | 7137991470 | 13390 | 13380 | 13390 | 13380 | 506 |
| 277 | 20230703 | 143400 | 7131216210 | 13380 | 13380 | 13380 | 13380 | 97 |
| 278 | 20230703 | 143300 | 7129918350 | 13380 | 13380 | 13390 | 13380 | 1366 |
| 279 | 20230703 | 143200 | 7111641170 | 13380 | 13380 | 13380 | 13380 | 4 |
| 280 | 20230703 | 143100 | 7111587650 | 13390 | 13380 | 13390 | 13380 | 105 |
| 281 | 20230703 | 143000 | 7110181710 | 13390 | 13380 | 13390 | 13380 | 195 |
| 282 | 20230703 | 142900 | 7107571440 | 13390 | 13390 | 13390 | 13380 | 143 |
| 283 | 20230703 | 142800 | 7105657870 | 13380 | 13400 | 13400 | 13380 | 653 |
| 284 | 20230703 | 142700 | 7096912600 | 13400 | 13390 | 13400 | 13380 | 340 |
| 285 | 20230703 | 142600 | 7092359220 | 13390 | 13390 | 13390 | 13380 | 594 |
| 286 | 20230703 | 142500 | 7084410560 | 13380 | 13400 | 13400 | 13380 | 92 |
| 287 | 20230703 | 142400 | 7083177940 | 13400 | 13380 | 13400 | 13380 | 227 |
| 288 | 20230703 | 142300 | 7080139700 | 13380 | 13400 | 13400 | 13380 | 248 |
| 289 | 20230703 | 142200 | 7076819750 | 13390 | 13400 | 13400 | 13390 | 189 |
| 290 | 20230703 | 142100 | 7074288650 | 13400 | 13390 | 13400 | 13390 | 212 |
| 291 | 20230703 | 142000 | 7071448710 | 13390 | 13400 | 13400 | 13390 | 1366 |
| 292 | 20230703 | 141900 | 7053154400 | 13400 | 13400 | 13400 | 13400 | 122 |
| 293 | 20230703 | 141800 | 7051519600 | 13400 | 13390 | 13400 | 13380 | 2050 |
| 294 | 20230703 | 141700 | 7024055280 | 13390 | 13390 | 13390 | 13390 | 1018 |
| 295 | 20230703 | 141600 | 7010424260 | 13380 | 13380 | 13390 | 13380 | 483 |
| 296 | 20230703 | 141500 | 7003958960 | 13380 | 13380 | 13380 | 13380 | 58 |
| 297 | 20230703 | 141400 | 7003182920 | 13390 | 13390 | 13390 | 13390 | 0 |
| 298 | 20230703 | 141300 | 7003182920 | 13390 | 13390 | 13390 | 13380 | 457 |
| 299 | 20230703 | 141200 | 6997063780 | 13390 | 13380 | 13390 | 13380 | 344 |
| 300 | 20230703 | 141100 | 6992459960 | 13380 | 13380 | 13390 | 13380 | 141 |
| 301 | 20230703 | 141000 | 6990572160 | 13390 | 13390 | 13390 | 13390 | 139 |
| 302 | 20230703 | 140900 | 6988710950 | 13390 | 13390 | 13390 | 13380 | 251 |
| 303 | 20230703 | 140800 | 6985350630 | 13390 | 13390 | 13390 | 13380 | 685 |
| 304 | 20230703 | 140700 | 6976178570 | 13390 | 13390 | 13390 | 13390 | 150 |
| 305 | 20230703 | 140600 | 6974170070 | 13390 | 13390 | 13390 | 13380 | 165 |
| 306 | 20230703 | 140500 | 6971961370 | 13390 | 13380 | 13390 | 13380 | 494 |
| 307 | 20230703 | 140400 | 6965350220 | 13380 | 13380 | 13380 | 13380 | 419 |
| 308 | 20230703 | 140300 | 6959744000 | 13380 | 13370 | 13380 | 13370 | 197 |
| 309 | 20230703 | 140200 | 6957109100 | 13380 | 13380 | 13390 | 13380 | 484 |
| 310 | 20230703 | 140100 | 6950631320 | 13380 | 13380 | 13390 | 13380 | 493 |
| 311 | 20230703 | 140000 | 6944034970 | 13380 | 13370 | 13380 | 13370 | 181 |
| 312 | 20230703 | 135900 | 6941613760 | 13370 | 13370 | 13390 | 13370 | 65 |
| 313 | 20230703 | 135800 | 6940744690 | 13370 | 13360 | 13390 | 13360 | 391 |
| 314 | 20230703 | 135700 | 6935516880 | 13360 | 13360 | 13390 | 13350 | 413 |
| 315 | 20230703 | 135600 | 6929999240 | 13360 | 13400 | 13400 | 13360 | 289 |
| 316 | 20230703 | 135500 | 6926136040 | 13400 | 13360 | 13400 | 13350 | 1692 |
| 317 | 20230703 | 135400 | 6903529760 | 13360 | 13370 | 13370 | 13360 | 1333 |
| 318 | 20230703 | 135300 | 6885715530 | 13370 | 13390 | 13390 | 13370 | 541 |
| 319 | 20230703 | 135200 | 6878477090 | 13390 | 13370 | 13390 | 13370 | 749 |
| 320 | 20230703 | 135100 | 6868448210 | 13370 | 13370 | 13390 | 13360 | 609 |
| 321 | 20230703 | 135000 | 6860308180 | 13370 | 13390 | 13390 | 13370 | 2248 |
| 322 | 20230703 | 134900 | 6830234830 | 13400 | 13390 | 13400 | 13390 | 376 |
| 323 | 20230703 | 134800 | 6825200180 | 13390 | 13400 | 13400 | 13390 | 266 |
| 324 | 20230703 | 134700 | 6821637310 | 13390 | 13410 | 13410 | 13390 | 2268 |
| 325 | 20230703 | 134600 | 6791243660 | 13420 | 13420 | 13420 | 13410 | 1039 |
| 326 | 20230703 | 134500 | 6777302300 | 13430 | 13440 | 13440 | 13420 | 1298 |
| 327 | 20230703 | 134400 | 6759869420 | 13430 | 13430 | 13430 | 13430 | 393 |
| 328 | 20230703 | 134300 | 6754591430 | 13430 | 13430 | 13450 | 13430 | 2688 |
| 329 | 20230703 | 134200 | 6718469930 | 13430 | 13440 | 13440 | 13420 | 663 |
| 330 | 20230703 | 134100 | 6709561250 | 13440 | 13470 | 13470 | 13440 | 1727 |
| 331 | 20230703 | 134000 | 6686315290 | 13470 | 13470 | 13470 | 13470 | 239 |
| 332 | 20230703 | 133900 | 6683095960 | 13470 | 13470 | 13470 | 13460 | 771 |
| 333 | 20230703 | 133800 | 6672711410 | 13470 | 13470 | 13470 | 13470 | 45 |
| 334 | 20230703 | 133700 | 6672105260 | 13460 | 13470 | 13470 | 13460 | 524 |
| 335 | 20230703 | 133600 | 6665050470 | 13460 | 13470 | 13470 | 13460 | 637 |
| 336 | 20230703 | 133500 | 6656470300 | 13470 | 13470 | 13470 | 13470 | 235 |
| 337 | 20230703 | 133400 | 6653304850 | 13460 | 13480 | 13480 | 13460 | 474 |
| 338 | 20230703 | 133300 | 6646917860 | 13480 | 13460 | 13480 | 13460 | 486 |
| 339 | 20230703 | 133200 | 6640368270 | 13470 | 13480 | 13480 | 13470 | 1218 |
| 340 | 20230703 | 133100 | 6623955750 | 13480 | 13500 | 13510 | 13480 | 5419 |
| 341 | 20230703 | 133000 | 6550837640 | 13510 | 13510 | 13510 | 13500 | 574 |
| 342 | 20230703 | 132900 | 6543084420 | 13510 | 13520 | 13530 | 13500 | 2359 |
| 343 | 20230703 | 132800 | 6511196930 | 13510 | 13490 | 13510 | 13490 | 2593 |
| 344 | 20230703 | 132700 | 6476178650 | 13500 | 13500 | 13510 | 13470 | 10850 |
| 345 | 20230703 | 132600 | 6329722950 | 13490 | 13490 | 13500 | 13480 | 1002 |
| 346 | 20230703 | 132500 | 6316207100 | 13490 | 13480 | 13500 | 13480 | 8450 |
| 347 | 20230703 | 132400 | 6202217030 | 13490 | 13410 | 13490 | 13410 | 14157 |
| 348 | 20230703 | 132300 | 6011627950 | 13430 | 13400 | 13430 | 13390 | 7141 |
| 349 | 20230703 | 132200 | 5915834370 | 13390 | 13400 | 13400 | 13390 | 874 |
| 350 | 20230703 | 132100 | 5904122870 | 13400 | 13390 | 13400 | 13390 | 567 |
| 351 | 20230703 | 132000 | 5896525790 | 13390 | 13400 | 13410 | 13390 | 1324 |
| 352 | 20230703 | 131900 | 5878783920 | 13400 | 13390 | 13410 | 13390 | 3260 |
| 353 | 20230703 | 131800 | 5835100080 | 13400 | 13390 | 13400 | 13390 | 531 |
| 354 | 20230703 | 131700 | 5827985880 | 13400 | 13400 | 13400 | 13400 | 945 |
| 355 | 20230703 | 131600 | 5815322880 | 13400 | 13390 | 13400 | 13390 | 2227 |
| 356 | 20230703 | 131500 | 5785487250 | 13390 | 13380 | 13390 | 13380 | 104 |
| 357 | 20230703 | 131400 | 5784095340 | 13380 | 13380 | 13390 | 13380 | 310 |
| 358 | 20230703 | 131300 | 5779946840 | 13390 | 13390 | 13390 | 13390 | 231 |
| 359 | 20230703 | 131200 | 5776853750 | 13390 | 13380 | 13390 | 13380 | 173 |
| 360 | 20230703 | 131100 | 5774537940 | 13380 | 13410 | 13410 | 13380 | 297 |
| 361 | 20230703 | 131000 | 5770555560 | 13410 | 13370 | 13410 | 13370 | 10598 |
| 362 | 20230703 | 130900 | 5628568130 | 13360 | 13360 | 13370 | 13360 | 172 |
| 363 | 20230703 | 130800 | 5626268750 | 13360 | 13360 | 13360 | 13360 | 1001 |
| 364 | 20230703 | 130700 | 5612895390 | 13360 | 13360 | 13370 | 13360 | 320 |
| 365 | 20230703 | 130600 | 5608620010 | 13380 | 13370 | 13380 | 13360 | 104 |
| 366 | 20230703 | 130500 | 5607229370 | 13370 | 13360 | 13370 | 13360 | 129 |
| 367 | 20230703 | 130400 | 5605504730 | 13360 | 13370 | 13370 | 13360 | 564 |
| 368 | 20230703 | 130300 | 5597964180 | 13370 | 13370 | 13370 | 13370 | 108 |
| 369 | 20230703 | 130200 | 5596520220 | 13370 | 13380 | 13380 | 13370 | 165 |
| 370 | 20230703 | 130100 | 5594312740 | 13380 | 13390 | 13390 | 13380 | 212 |
| 371 | 20230703 | 130000 | 5591474990 | 13380 | 13370 | 13400 | 13370 | 1472 |
| 372 | 20230703 | 125900 | 5571761420 | 13370 | 13350 | 13370 | 13350 | 1313 |
| 373 | 20230703 | 125800 | 5554214390 | 13350 | 13330 | 13350 | 13330 | 1623 |
| 374 | 20230703 | 125700 | 5532558400 | 13340 | 13330 | 13340 | 13330 | 174 |
| 375 | 20230703 | 125600 | 5530238900 | 13340 | 13340 | 13340 | 13340 | 161 |
| 376 | 20230703 | 125500 | 5528091160 | 13340 | 13330 | 13340 | 13330 | 540 |
| 377 | 20230703 | 125400 | 5520887570 | 13340 | 13330 | 13340 | 13320 | 173 |
| 378 | 20230703 | 125300 | 5518580510 | 13340 | 13320 | 13340 | 13320 | 1014 |
| 379 | 20230703 | 125200 | 5505067770 | 13330 | 13330 | 13330 | 13320 | 840 |
| 380 | 20230703 | 125100 | 5493871570 | 13330 | 13340 | 13350 | 13330 | 607 |
| 381 | 20230703 | 125000 | 5485774030 | 13350 | 13350 | 13350 | 13350 | 135 |
| 382 | 20230703 | 124900 | 5483971780 | 13360 | 13380 | 13380 | 13360 | 942 |
| 383 | 20230703 | 124800 | 5471381810 | 13370 | 13380 | 13380 | 13370 | 196 |
| 384 | 20230703 | 124700 | 5468759460 | 13370 | 13370 | 13370 | 13370 | 0 |
| 385 | 20230703 | 124600 | 5468759460 | 13370 | 13390 | 13390 | 13370 | 186 |
| 386 | 20230703 | 124500 | 5466269180 | 13370 | 13370 | 13370 | 13360 | 277 |
| 387 | 20230703 | 124400 | 5462565870 | 13370 | 13390 | 13390 | 13370 | 52 |
| 388 | 20230703 | 124300 | 5461869870 | 13360 | 13370 | 13370 | 13360 | 262 |
| 389 | 20230703 | 124200 | 5458368140 | 13360 | 13360 | 13360 | 13360 | 81 |
| 390 | 20230703 | 124100 | 5457285980 | 13370 | 13390 | 13390 | 13370 | 848 |
| 391 | 20230703 | 124000 | 5445944030 | 13390 | 13380 | 13400 | 13380 | 166 |
| 392 | 20230703 | 123900 | 5443721300 | 13380 | 13380 | 13400 | 13380 | 595 |
| 393 | 20230703 | 123800 | 5435750200 | 13390 | 13400 | 13400 | 13390 | 674 |
| 394 | 20230703 | 123700 | 5426724850 | 13390 | 13400 | 13400 | 13390 | 188 |
| 395 | 20230703 | 123600 | 5424206510 | 13400 | 13400 | 13400 | 13390 | 350 |
| 396 | 20230703 | 123500 | 5419517100 | 13390 | 13400 | 13400 | 13390 | 1482 |
| 397 | 20230703 | 123400 | 5399659520 | 13400 | 13390 | 13400 | 13390 | 554 |
| 398 | 20230703 | 123300 | 5392241050 | 13390 | 13400 | 13410 | 13390 | 628 |
| 399 | 20230703 | 123200 | 5383828510 | 13400 | 13400 | 13410 | 13390 | 2098 |
| 400 | 20230703 | 123100 | 5355710780 | 13400 | 13400 | 13400 | 13390 | 806 |
| 401 | 20230703 | 123000 | 5344910950 | 13410 | 13400 | 13410 | 13390 | 1472 |
| 402 | 20230703 | 122900 | 5325183590 | 13410 | 13390 | 13410 | 13390 | 935 |
| 403 | 20230703 | 122800 | 5312654590 | 13390 | 13400 | 13400 | 13360 | 287 |
| 404 | 20230703 | 122700 | 5308810860 | 13400 | 13350 | 13400 | 13350 | 2017 |
| 405 | 20230703 | 122600 | 5281793470 | 13330 | 13350 | 13350 | 13330 | 306 |
| 406 | 20230703 | 122500 | 5277712720 | 13350 | 13330 | 13350 | 13330 | 1046 |
| 407 | 20230703 | 122400 | 5263760320 | 13330 | 13340 | 13350 | 13330 | 1220 |
| 408 | 20230703 | 122300 | 5247492920 | 13350 | 13350 | 13350 | 13340 | 1122 |
| 409 | 20230703 | 122200 | 5232517740 | 13350 | 13340 | 13350 | 13340 | 249 |
| 410 | 20230703 | 122100 | 5229194990 | 13330 | 13350 | 13350 | 13330 | 1598 |
| 411 | 20230703 | 122000 | 5207862920 | 13350 | 13350 | 13390 | 13350 | 843 |
| 412 | 20230703 | 121900 | 5196585090 | 13350 | 13350 | 13370 | 13350 | 239 |
| 413 | 20230703 | 121800 | 5193391480 | 13350 | 13340 | 13370 | 13340 | 320 |
| 414 | 20230703 | 121700 | 5189119680 | 13350 | 13350 | 13350 | 13350 | 66 |
| 415 | 20230703 | 121600 | 5188238580 | 13350 | 13360 | 13360 | 13350 | 552 |
| 416 | 20230703 | 121500 | 5180864080 | 13360 | 13350 | 13360 | 13350 | 244 |
| 417 | 20230703 | 121400 | 5177604820 | 13350 | 13350 | 13360 | 13350 | 290 |
| 418 | 20230703 | 121300 | 5173730640 | 13360 | 13360 | 13360 | 13360 | 1306 |
| 419 | 20230703 | 121200 | 5156282480 | 13350 | 13320 | 13350 | 13320 | 532 |
| 420 | 20230703 | 121100 | 5149185610 | 13320 | 13320 | 13320 | 13320 | 10 |
| 421 | 20230703 | 121000 | 5149052410 | 13320 | 13320 | 13320 | 13320 | 13 |
| 422 | 20230703 | 120900 | 5148879250 | 13320 | 13340 | 13340 | 13320 | 219 |
| 423 | 20230703 | 120800 | 5145960670 | 13340 | 13360 | 13360 | 13340 | 209 |
| 424 | 20230703 | 120700 | 5143172250 | 13350 | 13350 | 13350 | 13350 | 54 |
| 425 | 20230703 | 120600 | 5142451350 | 13350 | 13330 | 13350 | 13330 | 146 |
| 426 | 20230703 | 120500 | 5140504350 | 13330 | 13340 | 13350 | 13330 | 349 |
| 427 | 20230703 | 120400 | 5135848700 | 13330 | 13320 | 13330 | 13320 | 709 |
| 428 | 20230703 | 120300 | 5126401820 | 13310 | 13300 | 13310 | 13300 | 307 |
| 429 | 20230703 | 120200 | 5122318220 | 13300 | 13300 | 13310 | 13300 | 1992 |
| 430 | 20230703 | 120100 | 5095814660 | 13300 | 13300 | 13300 | 13290 | 368 |
| 431 | 20230703 | 120000 | 5090921350 | 13290 | 13290 | 13300 | 13290 | 3097 |
| 432 | 20230703 | 115900 | 5049758360 | 13290 | 13290 | 13290 | 13290 | 30 |
| 433 | 20230703 | 115800 | 5049359660 | 13300 | 13310 | 13320 | 13300 | 317 |
| 434 | 20230703 | 115700 | 5045142070 | 13310 | 13290 | 13310 | 13290 | 1004 |
| 435 | 20230703 | 115600 | 5031794220 | 13290 | 13300 | 13310 | 13290 | 781 |
| 436 | 20230703 | 115500 | 5021408850 | 13300 | 13300 | 13310 | 13300 | 337 |
| 437 | 20230703 | 115400 | 5016925390 | 13300 | 13320 | 13320 | 13300 | 2087 |
| 438 | 20230703 | 115300 | 4989150060 | 13330 | 13340 | 13340 | 13330 | 580 |
| 439 | 20230703 | 115200 | 4981418360 | 13340 | 13340 | 13340 | 13340 | 108 |
| 440 | 20230703 | 115100 | 4979977640 | 13340 | 13350 | 13350 | 13330 | 785 |
| 441 | 20230703 | 115000 | 4969506930 | 13360 | 13360 | 13360 | 13350 | 432 |
| 442 | 20230703 | 114900 | 4963736620 | 13350 | 13350 | 13410 | 13350 | 223 |
| 443 | 20230703 | 114800 | 4960756010 | 13350 | 13370 | 13420 | 13340 | 16269 |
| 444 | 20230703 | 114700 | 4742728700 | 13360 | 13350 | 13370 | 13340 | 1568 |
| 445 | 20230703 | 114600 | 4721798680 | 13350 | 13370 | 13370 | 13350 | 271 |
| 446 | 20230703 | 114500 | 4718178770 | 13350 | 13350 | 13380 | 13350 | 1635 |
| 447 | 20230703 | 114400 | 4696347110 | 13350 | 13390 | 13390 | 13350 | 297 |
| 448 | 20230703 | 114300 | 4692376440 | 13390 | 13390 | 13390 | 13390 | 372 |
| 449 | 20230703 | 114200 | 4687395360 | 13360 | 13390 | 13390 | 13360 | 413 |
| 450 | 20230703 | 114100 | 4681870960 | 13390 | 13360 | 13390 | 13360 | 568 |
| 451 | 20230703 | 114000 | 4674276270 | 13360 | 13360 | 13390 | 13350 | 424 |
| 452 | 20230703 | 113900 | 4668612670 | 13360 | 13350 | 13370 | 13350 | 204 |
| 453 | 20230703 | 113800 | 4665886490 | 13350 | 13370 | 13370 | 13350 | 1178 |
| 454 | 20230703 | 113700 | 4650153610 | 13380 | 13380 | 13400 | 13380 | 320 |
| 455 | 20230703 | 113600 | 4645871810 | 13380 | 13380 | 13390 | 13380 | 603 |
| 456 | 20230703 | 113500 | 4637800590 | 13390 | 13400 | 13400 | 13380 | 1176 |
| 457 | 20230703 | 113400 | 4622042990 | 13400 | 13400 | 13410 | 13380 | 870 |
| 458 | 20230703 | 113300 | 4610392810 | 13400 | 13410 | 13410 | 13400 | 1362 |
| 459 | 20230703 | 113200 | 4592134930 | 13400 | 13400 | 13400 | 13390 | 2074 |
| 460 | 20230703 | 113100 | 4564346460 | 13390 | 13410 | 13410 | 13390 | 2402 |
| 461 | 20230703 | 113000 | 4532147490 | 13410 | 13380 | 13420 | 13380 | 2946 |
| 462 | 20230703 | 112900 | 4492668420 | 13380 | 13350 | 13380 | 13350 | 5485 |
| 463 | 20230703 | 112800 | 4419306610 | 13340 | 13350 | 13350 | 13340 | 406 |
| 464 | 20230703 | 112700 | 4413886640 | 13350 | 13340 | 13350 | 13340 | 884 |
| 465 | 20230703 | 112600 | 4402092970 | 13340 | 13350 | 13350 | 13340 | 221 |
| 466 | 20230703 | 112500 | 4399142750 | 13350 | 13340 | 13350 | 13330 | 755 |
| 467 | 20230703 | 112400 | 4389071440 | 13340 | 13350 | 13350 | 13340 | 322 |
| 468 | 20230703 | 112300 | 4384774260 | 13350 | 13340 | 13350 | 13340 | 1392 |
| 469 | 20230703 | 112200 | 4366191560 | 13340 | 13330 | 13340 | 13330 | 1176 |
| 470 | 20230703 | 112100 | 4350506750 | 13330 | 13330 | 13340 | 13330 | 564 |
| 471 | 20230703 | 112000 | 4342987380 | 13330 | 13330 | 13330 | 13330 | 200 |
| 472 | 20230703 | 111900 | 4340321380 | 13330 | 13310 | 13330 | 13310 | 723 |
| 473 | 20230703 | 111800 | 4330685630 | 13320 | 13310 | 13320 | 13310 | 462 |
| 474 | 20230703 | 111700 | 4324532460 | 13310 | 13330 | 13330 | 13310 | 147 |
| 475 | 20230703 | 111600 | 4322575290 | 13330 | 13320 | 13330 | 13320 | 538 |
| 476 | 20230703 | 111500 | 4315406150 | 13320 | 13290 | 13320 | 13290 | 1275 |
| 477 | 20230703 | 111400 | 4298435650 | 13290 | 13300 | 13310 | 13290 | 139 |
| 478 | 20230703 | 111300 | 4296587440 | 13300 | 13300 | 13300 | 13300 | 229 |
| 479 | 20230703 | 111200 | 4293541740 | 13290 | 13290 | 13290 | 13290 | 178 |
| 480 | 20230703 | 111100 | 4291176120 | 13290 | 13290 | 13300 | 13290 | 286 |
| 481 | 20230703 | 111000 | 4287373950 | 13290 | 13290 | 13300 | 13290 | 593 |
| 482 | 20230703 | 110900 | 4279491590 | 13290 | 13310 | 13320 | 13290 | 1047 |
| 483 | 20230703 | 110800 | 4265554100 | 13320 | 13310 | 13320 | 13310 | 855 |
| 484 | 20230703 | 110700 | 4254169150 | 13310 | 13300 | 13310 | 13300 | 236 |
| 485 | 20230703 | 110600 | 4251028990 | 13300 | 13310 | 13310 | 13300 | 922 |
| 486 | 20230703 | 110500 | 4238764960 | 13300 | 13310 | 13310 | 13300 | 225 |
| 487 | 20230703 | 110400 | 4235772240 | 13320 | 13320 | 13320 | 13320 | 180 |
| 488 | 20230703 | 110300 | 4233374640 | 13310 | 13300 | 13310 | 13290 | 673 |
| 489 | 20230703 | 110200 | 4224427500 | 13300 | 13290 | 13300 | 13290 | 188 |
| 490 | 20230703 | 110100 | 4221927760 | 13290 | 13290 | 13300 | 13290 | 414 |
| 491 | 20230703 | 110000 | 4216423930 | 13280 | 13290 | 13290 | 13280 | 357 |
| 492 | 20230703 | 105900 | 4211682460 | 13290 | 13290 | 13290 | 13290 | 278 |
| 493 | 20230703 | 105800 | 4207987840 | 13290 | 13290 | 13290 | 13290 | 300 |
| 494 | 20230703 | 105700 | 4204000840 | 13280 | 13280 | 13290 | 13280 | 864 |
| 495 | 20230703 | 105600 | 4192525270 | 13280 | 13290 | 13290 | 13280 | 804 |
| 496 | 20230703 | 105500 | 4181840760 | 13300 | 13310 | 13310 | 13300 | 628 |
| 497 | 20230703 | 105400 | 4173485180 | 13320 | 13290 | 13320 | 13290 | 782 |
| 498 | 20230703 | 105300 | 4163079180 | 13310 | 13290 | 13310 | 13290 | 263 |
| 499 | 20230703 | 105200 | 4159583200 | 13300 | 13300 | 13300 | 13300 | 702 |
| 500 | 20230703 | 105100 | 4150246600 | 13310 | 13310 | 13310 | 13300 | 183 |
| 501 | 20230703 | 105000 | 4147811620 | 13310 | 13320 | 13320 | 13310 | 1701 |
| 502 | 20230703 | 104900 | 4125167200 | 13330 | 13320 | 13330 | 13310 | 281 |
| 503 | 20230703 | 104800 | 4121426270 | 13320 | 13310 | 13320 | 13300 | 919 |
| 504 | 20230703 | 104700 | 4109193460 | 13300 | 13310 | 13320 | 13290 | 639 |
| 505 | 20230703 | 104600 | 4100694340 | 13320 | 13320 | 13320 | 13290 | 858 |
| 506 | 20230703 | 104500 | 4089283010 | 13310 | 13310 | 13320 | 13290 | 1092 |
| 507 | 20230703 | 104400 | 4074747140 | 13320 | 13310 | 13320 | 13300 | 577 |
| 508 | 20230703 | 104300 | 4067069720 | 13310 | 13330 | 13330 | 13310 | 1161 |
| 509 | 20230703 | 104200 | 4051609070 | 13340 | 13340 | 13340 | 13330 | 788 |
| 510 | 20230703 | 104100 | 4041100470 | 13340 | 13350 | 13350 | 13340 | 865 |
| 511 | 20230703 | 104000 | 4029557730 | 13350 | 13370 | 13370 | 13350 | 587 |
| 512 | 20230703 | 103900 | 4021713820 | 13380 | 13380 | 13400 | 13370 | 789 |
| 513 | 20230703 | 103800 | 4011160200 | 13390 | 13410 | 13420 | 13390 | 3937 |
| 514 | 20230703 | 103700 | 3958395890 | 13410 | 13400 | 13410 | 13400 | 194 |
| 515 | 20230703 | 103600 | 3955796140 | 13400 | 13420 | 13440 | 13400 | 5302 |
| 516 | 20230703 | 103500 | 3884731050 | 13440 | 13420 | 13440 | 13420 | 2040 |
| 517 | 20230703 | 103400 | 3857325880 | 13430 | 13430 | 13440 | 13410 | 2334 |
| 518 | 20230703 | 103300 | 3825981440 | 13430 | 13420 | 13430 | 13390 | 10757 |
| 519 | 20230703 | 103200 | 3681667870 | 13410 | 13400 | 13430 | 13380 | 9671 |
| 520 | 20230703 | 103100 | 3551910190 | 13390 | 13380 | 13390 | 13380 | 2968 |
| 521 | 20230703 | 103000 | 3512182900 | 13380 | 13340 | 13380 | 13330 | 5564 |
| 522 | 20230703 | 102900 | 3437854550 | 13330 | 13320 | 13340 | 13310 | 1412 |
| 523 | 20230703 | 102800 | 3419037190 | 13320 | 13310 | 13320 | 13300 | 439 |
| 524 | 20230703 | 102700 | 3413190980 | 13310 | 13280 | 13320 | 13260 | 633 |
| 525 | 20230703 | 102600 | 3404772500 | 13280 | 13260 | 13280 | 13260 | 335 |
| 526 | 20230703 | 102500 | 3400326310 | 13260 | 13280 | 13280 | 13260 | 967 |
| 527 | 20230703 | 102400 | 3387495960 | 13280 | 13300 | 13310 | 13280 | 588 |
| 528 | 20230703 | 102300 | 3379675160 | 13300 | 13320 | 13320 | 13300 | 674 |
| 529 | 20230703 | 102200 | 3370700720 | 13330 | 13330 | 13350 | 13320 | 2699 |
| 530 | 20230703 | 102100 | 3334708600 | 13340 | 13310 | 13340 | 13280 | 6648 |
| 531 | 20230703 | 102000 | 3246180180 | 13310 | 13270 | 13310 | 13270 | 509 |
| 532 | 20230703 | 101900 | 3239412130 | 13300 | 13290 | 13300 | 13260 | 564 |
| 533 | 20230703 | 101800 | 3231913920 | 13300 | 13250 | 13310 | 13250 | 3217 |
| 534 | 20230703 | 101700 | 3189194040 | 13250 | 13250 | 13260 | 13250 | 109 |
| 535 | 20230703 | 101600 | 3187749610 | 13250 | 13250 | 13260 | 13250 | 386 |
| 536 | 20230703 | 101500 | 3182633940 | 13250 | 13260 | 13280 | 13250 | 1455 |
| 537 | 20230703 | 101400 | 3163350390 | 13280 | 13290 | 13300 | 13270 | 5008 |
| 538 | 20230703 | 101300 | 3096768360 | 13290 | 13260 | 13300 | 13260 | 7038 |
| 539 | 20230703 | 101200 | 3003318060 | 13260 | 13260 | 13260 | 13230 | 928 |
| 540 | 20230703 | 101100 | 2991017360 | 13260 | 13260 | 13260 | 13230 | 1292 |
| 541 | 20230703 | 101000 | 2973894450 | 13250 | 13220 | 13260 | 13220 | 1137 |
| 542 | 20230703 | 100900 | 2958834190 | 13210 | 13210 | 13240 | 13200 | 2421 |
| 543 | 20230703 | 100800 | 2926819480 | 13220 | 13210 | 13220 | 13210 | 1340 |
| 544 | 20230703 | 100700 | 2909107010 | 13210 | 13220 | 13230 | 13210 | 1053 |
| 545 | 20230703 | 100600 | 2895191650 | 13220 | 13210 | 13230 | 13210 | 1983 |
| 546 | 20230703 | 100500 | 2868984360 | 13210 | 13200 | 13210 | 13200 | 1301 |
| 547 | 20230703 | 100400 | 2851798740 | 13200 | 13200 | 13210 | 13200 | 645 |
| 548 | 20230703 | 100300 | 2843280500 | 13200 | 13200 | 13200 | 13190 | 1063 |
| 549 | 20230703 | 100200 | 2829253720 | 13200 | 13210 | 13220 | 13200 | 5418 |
| 550 | 20230703 | 100100 | 2757726720 | 13210 | 13210 | 13220 | 13210 | 328 |
| 551 | 20230703 | 100000 | 2753393400 | 13210 | 13220 | 13220 | 13210 | 515 |
| 552 | 20230703 | 095900 | 2746589190 | 13220 | 13200 | 13220 | 13180 | 10142 |
| 553 | 20230703 | 095800 | 2612740170 | 13220 | 13200 | 13220 | 13200 | 140 |
| 554 | 20230703 | 095700 | 2610892050 | 13200 | 13210 | 13220 | 13200 | 603 |
| 555 | 20230703 | 095600 | 2602928670 | 13210 | 13220 | 13220 | 13200 | 219 |
| 556 | 20230703 | 095500 | 2600036060 | 13220 | 13220 | 13220 | 13200 | 113 |
| 557 | 20230703 | 095400 | 2598543780 | 13200 | 13220 | 13220 | 13200 | 301 |
| 558 | 20230703 | 095300 | 2594567020 | 13220 | 13220 | 13220 | 13200 | 272 |
| 559 | 20230703 | 095200 | 2590972220 | 13220 | 13210 | 13220 | 13200 | 337 |
| 560 | 20230703 | 095100 | 2586520500 | 13210 | 13210 | 13220 | 13210 | 195 |
| 561 | 20230703 | 095000 | 2583944510 | 13210 | 13210 | 13210 | 13210 | 216 |
| 562 | 20230703 | 094900 | 2581091150 | 13210 | 13200 | 13210 | 13200 | 358 |
| 563 | 20230703 | 094800 | 2576363800 | 13200 | 13190 | 13200 | 13190 | 1347 |
| 564 | 20230703 | 094700 | 2558589370 | 13190 | 13200 | 13200 | 13190 | 2199 |
| 565 | 20230703 | 094600 | 2529578820 | 13190 | 13190 | 13200 | 13190 | 753 |
| 566 | 20230703 | 094500 | 2519646650 | 13200 | 13200 | 13200 | 13190 | 1580 |
| 567 | 20230703 | 094400 | 2498800130 | 13200 | 13200 | 13220 | 13200 | 754 |
| 568 | 20230703 | 094300 | 2488847250 | 13190 | 13200 | 13210 | 13190 | 961 |
| 569 | 20230703 | 094200 | 2476168940 | 13200 | 13210 | 13220 | 13180 | 5271 |
| 570 | 20230703 | 094100 | 2406611230 | 13210 | 13210 | 13230 | 13210 | 1528 |
| 571 | 20230703 | 094000 | 2386415000 | 13220 | 13230 | 13250 | 13220 | 1487 |
| 572 | 20230703 | 093900 | 2366738150 | 13240 | 13240 | 13240 | 13210 | 1549 |
| 573 | 20230703 | 093800 | 2346245190 | 13240 | 13270 | 13270 | 13240 | 435 |
| 574 | 20230703 | 093700 | 2340482890 | 13270 | 13270 | 13270 | 13250 | 465 |
| 575 | 20230703 | 093600 | 2334316460 | 13270 | 13270 | 13270 | 13230 | 2499 |
| 576 | 20230703 | 093500 | 2301197750 | 13260 | 13250 | 13260 | 13250 | 485 |
| 577 | 20230703 | 093400 | 2294769430 | 13250 | 13250 | 13250 | 13240 | 1870 |
| 578 | 20230703 | 093300 | 2269993870 | 13250 | 13240 | 13250 | 13230 | 2567 |
| 579 | 20230703 | 093200 | 2236009240 | 13230 | 13240 | 13240 | 13230 | 692 |
| 580 | 20230703 | 093100 | 2226847690 | 13240 | 13240 | 13240 | 13230 | 584 |
| 581 | 20230703 | 093000 | 2219119490 | 13220 | 13210 | 13230 | 13200 | 1568 |
| 582 | 20230703 | 092900 | 2198400150 | 13200 | 13200 | 13220 | 13180 | 454 |
| 583 | 20230703 | 092800 | 2192411810 | 13180 | 13200 | 13200 | 13180 | 1639 |
| 584 | 20230703 | 092700 | 2170792320 | 13200 | 13280 | 13280 | 13200 | 2828 |
| 585 | 20230703 | 092600 | 2133441520 | 13280 | 13200 | 13280 | 13200 | 916 |
| 586 | 20230703 | 092500 | 2121315660 | 13200 | 13170 | 13200 | 13130 | 12619 |
| 587 | 20230703 | 092400 | 1955364850 | 13170 | 13190 | 13190 | 13160 | 1898 |
| 588 | 20230703 | 092300 | 1930361920 | 13190 | 13190 | 13210 | 13190 | 2608 |
| 589 | 20230703 | 092200 | 1895952630 | 13190 | 13200 | 13200 | 13170 | 570 |
| 590 | 20230703 | 092100 | 1888435850 | 13200 | 13200 | 13220 | 13150 | 11913 |
| 591 | 20230703 | 092000 | 1731492620 | 13210 | 13220 | 13240 | 13200 | 4342 |
| 592 | 20230703 | 091900 | 1674088370 | 13240 | 13240 | 13240 | 13210 | 3746 |
| 593 | 20230703 | 091800 | 1624552770 | 13230 | 13290 | 13300 | 13230 | 26520 |
| 594 | 20230703 | 091700 | 1273247000 | 13280 | 13300 | 13310 | 13280 | 5057 |
| 595 | 20230703 | 091600 | 1206028110 | 13300 | 13260 | 13300 | 13260 | 2172 |
| 596 | 20230703 | 091500 | 1177161750 | 13280 | 13250 | 13280 | 13240 | 3024 |
| 597 | 20230703 | 091400 | 1137084790 | 13240 | 13240 | 13260 | 13240 | 2171 |
| 598 | 20230703 | 091300 | 1108330790 | 13240 | 13250 | 13260 | 13230 | 946 |
| 599 | 20230703 | 091200 | 1095813530 | 13260 | 13270 | 13270 | 13240 | 968 |
| 600 | 20230703 | 091100 | 1082985890 | 13280 | 13260 | 13280 | 13220 | 1983 |
| 601 | 20230703 | 091000 | 1056691540 | 13260 | 13230 | 13270 | 13200 | 2385 |
| 602 | 20230703 | 090900 | 1025126120 | 13230 | 13200 | 13230 | 13180 | 4054 |
| 603 | 20230703 | 090800 | 971640010 | 13190 | 13210 | 13230 | 13190 | 2823 |
| 604 | 20230703 | 090700 | 934359430 | 13210 | 13230 | 13250 | 13160 | 14311 |
| 605 | 20230703 | 090600 | 745358700 | 13220 | 13290 | 13310 | 13220 | 7094 |
| 606 | 20230703 | 090500 | 651276640 | 13290 | 13350 | 13350 | 13290 | 5479 |
| 607 | 20230703 | 090400 | 578342310 | 13350 | 13350 | 13390 | 13320 | 7357 |
| 608 | 20230703 | 090300 | 480126080 | 13370 | 13340 | 13380 | 13340 | 1782 |
| 609 | 20230703 | 090200 | 456298980 | 13340 | 13330 | 13390 | 13300 | 4506 |
| 610 | 20230703 | 090100 | 396190170 | 13330 | 13390 | 13400 | 13290 | 8933 |
| 611 | 20230703 | 090000 | 277126740 | 13390 | 13420 | 13430 | 13330 | 20434 |