31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 192300 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 6925 |
| 3 | 20240715 | 192200 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 4 | 20240715 | 192100 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 5 | 20240715 | 192000 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 6 | 20240715 | 191900 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 7 | 20240715 | 191800 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 8 | 20240715 | 191700 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 9 | 20240715 | 191600 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 10 | 20240715 | 191500 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 11 | 20240715 | 191400 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 12 | 20240715 | 191300 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 13 | 20240715 | 191200 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 14 | 20240715 | 191100 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 15 | 20240715 | 191000 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 16 | 20240715 | 190900 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 17 | 20240715 | 190800 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 18 | 20240715 | 190700 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 19 | 20240715 | 190600 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 20 | 20240715 | 190500 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 21 | 20240715 | 190400 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 22 | 20240715 | 190300 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 23 | 20240715 | 190200 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 24 | 20240715 | 190100 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 25 | 20240715 | 190000 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 26 | 20240715 | 185900 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 27 | 20240715 | 185800 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 28 | 20240715 | 185700 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 29 | 20240715 | 185600 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 30 | 20240715 | 185500 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 31 | 20240715 | 185400 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 32 | 20240715 | 185300 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 6925 |
| 33 | 20240715 | 185200 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 34 | 20240715 | 185100 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 35 | 20240715 | 185000 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 36 | 20240715 | 184900 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 37 | 20240715 | 184800 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 38 | 20240715 | 184700 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 39 | 20240715 | 184600 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 40 | 20240715 | 184500 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 41 | 20240715 | 184400 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 42 | 20240715 | 184300 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 43 | 20240715 | 184200 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 44 | 20240715 | 184100 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 45 | 20240715 | 184000 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 46 | 20240715 | 183900 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 47 | 20240715 | 183800 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 48 | 20240715 | 183700 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 49 | 20240715 | 183600 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 50 | 20240715 | 183500 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 51 | 20240715 | 183400 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 52 | 20240715 | 183300 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 53 | 20240715 | 183200 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 54 | 20240715 | 183100 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 55 | 20240715 | 183000 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 56 | 20240715 | 182900 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 57 | 20240715 | 182800 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 58 | 20240715 | 182700 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 59 | 20240715 | 182600 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 60 | 20240715 | 182500 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 61 | 20240715 | 182400 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 62 | 20240715 | 182300 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 6925 |
| 63 | 20240715 | 182200 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 64 | 20240715 | 182100 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 65 | 20240715 | 182000 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 66 | 20240715 | 181900 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 67 | 20240715 | 181800 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 68 | 20240715 | 181700 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 69 | 20240715 | 181600 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 70 | 20240715 | 181500 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 71 | 20240715 | 181400 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 72 | 20240715 | 181300 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 73 | 20240715 | 181200 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 74 | 20240715 | 181100 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 75 | 20240715 | 181000 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 76 | 20240715 | 180900 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 77 | 20240715 | 180800 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 78 | 20240715 | 180700 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 79 | 20240715 | 180600 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 80 | 20240715 | 180500 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 81 | 20240715 | 180400 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 82 | 20240715 | 180300 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 83 | 20240715 | 180200 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 84 | 20240715 | 180100 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 85 | 20240715 | 180000 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 86 | 20240715 | 175900 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 87 | 20240715 | 175800 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 88 | 20240715 | 175700 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 89 | 20240715 | 175600 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 90 | 20240715 | 175500 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 91 | 20240715 | 175400 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 92 | 20240715 | 175300 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 6925 |
| 93 | 20240715 | 175200 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 94 | 20240715 | 175100 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 95 | 20240715 | 175000 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 96 | 20240715 | 174900 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 97 | 20240715 | 174800 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 98 | 20240715 | 174700 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 99 | 20240715 | 174600 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 100 | 20240715 | 174500 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 101 | 20240715 | 174400 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 102 | 20240715 | 174300 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 103 | 20240715 | 174200 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 104 | 20240715 | 174100 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 105 | 20240715 | 174000 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 106 | 20240715 | 173900 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 107 | 20240715 | 173800 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 108 | 20240715 | 173700 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 109 | 20240715 | 173600 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 110 | 20240715 | 173500 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 111 | 20240715 | 173400 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 112 | 20240715 | 173300 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 113 | 20240715 | 173200 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 114 | 20240715 | 173100 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 115 | 20240715 | 173000 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 116 | 20240715 | 172900 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 117 | 20240715 | 172800 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 118 | 20240715 | 172700 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 119 | 20240715 | 172600 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 120 | 20240715 | 172500 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 121 | 20240715 | 172400 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 122 | 20240715 | 172300 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 6925 |
| 123 | 20240715 | 172200 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 124 | 20240715 | 172100 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 125 | 20240715 | 172000 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 126 | 20240715 | 171900 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 127 | 20240715 | 171800 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 128 | 20240715 | 171700 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 129 | 20240715 | 171600 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 130 | 20240715 | 171500 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 131 | 20240715 | 171400 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 132 | 20240715 | 171300 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 133 | 20240715 | 171200 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 134 | 20240715 | 171100 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 135 | 20240715 | 171000 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 136 | 20240715 | 170900 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 137 | 20240715 | 170800 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 138 | 20240715 | 170700 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 139 | 20240715 | 170600 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 140 | 20240715 | 170500 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 141 | 20240715 | 170400 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 142 | 20240715 | 170300 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 143 | 20240715 | 170200 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 144 | 20240715 | 170100 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 145 | 20240715 | 170000 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 146 | 20240715 | 165900 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 147 | 20240715 | 165800 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 148 | 20240715 | 165700 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 149 | 20240715 | 165600 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 150 | 20240715 | 165500 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 151 | 20240715 | 165400 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 152 | 20240715 | 165300 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 6925 |
| 153 | 20240715 | 165200 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 154 | 20240715 | 165100 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 155 | 20240715 | 165000 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 156 | 20240715 | 164900 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 157 | 20240715 | 164800 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 158 | 20240715 | 164700 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 159 | 20240715 | 164600 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 160 | 20240715 | 164500 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 161 | 20240715 | 164400 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 162 | 20240715 | 164300 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 163 | 20240715 | 164200 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 164 | 20240715 | 164100 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 165 | 20240715 | 164000 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 166 | 20240715 | 163900 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 167 | 20240715 | 163800 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 168 | 20240715 | 163700 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 169 | 20240715 | 163600 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 170 | 20240715 | 163500 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 171 | 20240715 | 163400 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 172 | 20240715 | 163300 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 173 | 20240715 | 163200 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 174 | 20240715 | 163100 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 175 | 20240715 | 163000 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 176 | 20240715 | 162900 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 177 | 20240715 | 162800 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 178 | 20240715 | 162700 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 179 | 20240715 | 162600 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 180 | 20240715 | 162500 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 181 | 20240715 | 162400 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 182 | 20240715 | 162300 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 6925 |
| 183 | 20240715 | 162200 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 184 | 20240715 | 162100 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 185 | 20240715 | 162000 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 186 | 20240715 | 161900 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 187 | 20240715 | 161800 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 188 | 20240715 | 161700 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 189 | 20240715 | 161600 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20240715 | 161500 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20240715 | 161400 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20240715 | 161300 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20240715 | 161200 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20240715 | 161100 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20240715 | 161000 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20240715 | 160900 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20240715 | 160800 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20240715 | 160700 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 199 | 20240715 | 160600 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 200 | 20240715 | 160500 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 201 | 20240715 | 160400 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 202 | 20240715 | 160300 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 203 | 20240715 | 160200 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 204 | 20240715 | 160100 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 205 | 20240715 | 160000 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 206 | 20240715 | 155900 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 207 | 20240715 | 155800 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 208 | 20240715 | 155700 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 209 | 20240715 | 155600 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 210 | 20240715 | 155500 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 211 | 20240715 | 155400 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 212 | 20240715 | 155300 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 6925 |
| 213 | 20240715 | 155200 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 214 | 20240715 | 155100 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 215 | 20240715 | 155000 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 216 | 20240715 | 154900 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 217 | 20240715 | 154800 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 218 | 20240715 | 154700 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 219 | 20240715 | 154600 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 220 | 20240715 | 154500 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 221 | 20240715 | 154400 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 222 | 20240715 | 154300 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 223 | 20240715 | 154200 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 224 | 20240715 | 154100 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 225 | 20240715 | 154000 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 226 | 20240715 | 153900 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 227 | 20240715 | 153800 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 228 | 20240715 | 153700 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 229 | 20240715 | 153600 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 230 | 20240715 | 153500 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 231 | 20240715 | 153400 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 232 | 20240715 | 153300 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 233 | 20240715 | 153200 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 234 | 20240715 | 153100 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 235 | 20240715 | 153000 | 3114812520 | 9340 | 9340 | 9340 | 9340 | 6925 |
| 236 | 20240715 | 152900 | 3050133020 | 9330 | 9330 | 9330 | 9330 | 0 |
| 237 | 20240715 | 152800 | 3050133020 | 9330 | 9330 | 9330 | 9330 | 0 |
| 238 | 20240715 | 152700 | 3050133020 | 9330 | 9330 | 9330 | 9330 | 0 |
| 239 | 20240715 | 152600 | 3050133020 | 9330 | 9330 | 9330 | 9330 | 0 |
| 240 | 20240715 | 152500 | 3050133020 | 9330 | 9330 | 9330 | 9330 | 0 |
| 241 | 20240715 | 152400 | 3050133020 | 9330 | 9330 | 9330 | 9330 | 0 |
| 242 | 20240715 | 152300 | 3050133020 | 9330 | 9330 | 9330 | 9330 | 0 |
| 243 | 20240715 | 152200 | 3050133020 | 9330 | 9330 | 9330 | 9330 | 0 |
| 244 | 20240715 | 152100 | 3050133020 | 9330 | 9330 | 9330 | 9330 | 0 |
| 245 | 20240715 | 152000 | 3050133020 | 9330 | 9330 | 9330 | 9330 | 0 |
| 246 | 20240715 | 151900 | 3050133020 | 9330 | 9350 | 9350 | 9330 | 885 |
| 247 | 20240715 | 151800 | 3041867310 | 9350 | 9350 | 9350 | 9340 | 91 |
| 248 | 20240715 | 151700 | 3041016670 | 9350 | 9350 | 9350 | 9340 | 4936 |
| 249 | 20240715 | 151600 | 2994867120 | 9350 | 9340 | 9350 | 9340 | 1386 |
| 250 | 20240715 | 151500 | 2981920860 | 9340 | 9340 | 9340 | 9330 | 572 |
| 251 | 20240715 | 151400 | 2976578390 | 9340 | 9330 | 9340 | 9330 | 354 |
| 252 | 20240715 | 151300 | 2973272130 | 9330 | 9340 | 9340 | 9330 | 399 |
| 253 | 20240715 | 151200 | 2969545890 | 9340 | 9350 | 9350 | 9330 | 849 |
| 254 | 20240715 | 151100 | 2961619510 | 9340 | 9350 | 9350 | 9340 | 231 |
| 255 | 20240715 | 151000 | 2959460020 | 9350 | 9350 | 9350 | 9340 | 1005 |
| 256 | 20240715 | 150900 | 2950067720 | 9350 | 9340 | 9350 | 9330 | 1588 |
| 257 | 20240715 | 150800 | 2935236060 | 9340 | 9340 | 9340 | 9340 | 784 |
| 258 | 20240715 | 150700 | 2927913500 | 9340 | 9330 | 9340 | 9330 | 74 |
| 259 | 20240715 | 150600 | 2927222470 | 9330 | 9340 | 9340 | 9330 | 462 |
| 260 | 20240715 | 150500 | 2922909820 | 9340 | 9330 | 9340 | 9330 | 795 |
| 261 | 20240715 | 150400 | 2915488190 | 9330 | 9330 | 9330 | 9320 | 795 |
| 262 | 20240715 | 150300 | 2908072390 | 9340 | 9340 | 9340 | 9330 | 405 |
| 263 | 20240715 | 150200 | 2904290190 | 9340 | 9330 | 9340 | 9330 | 944 |
| 264 | 20240715 | 150100 | 2895473530 | 9330 | 9330 | 9330 | 9320 | 368 |
| 265 | 20240715 | 150000 | 2892040190 | 9330 | 9320 | 9340 | 9320 | 496 |
| 266 | 20240715 | 145900 | 2887412450 | 9330 | 9320 | 9330 | 9320 | 793 |
| 267 | 20240715 | 145800 | 2880014040 | 9330 | 9330 | 9330 | 9320 | 498 |
| 268 | 20240715 | 145700 | 2875368960 | 9330 | 9320 | 9330 | 9320 | 255 |
| 269 | 20240715 | 145600 | 2872990570 | 9320 | 9320 | 9330 | 9320 | 363 |
| 270 | 20240715 | 145500 | 2869607220 | 9320 | 9320 | 9320 | 9310 | 51 |
| 271 | 20240715 | 145400 | 2869132100 | 9320 | 9320 | 9320 | 9320 | 921 |
| 272 | 20240715 | 145300 | 2860548380 | 9320 | 9320 | 9320 | 9320 | 362 |
| 273 | 20240715 | 145200 | 2857174540 | 9320 | 9320 | 9320 | 9320 | 344 |
| 274 | 20240715 | 145100 | 2853968460 | 9320 | 9320 | 9320 | 9310 | 531 |
| 275 | 20240715 | 145000 | 2849019550 | 9320 | 9330 | 9330 | 9320 | 359 |
| 276 | 20240715 | 144900 | 2845671590 | 9330 | 9320 | 9330 | 9320 | 432 |
| 277 | 20240715 | 144800 | 2841643730 | 9320 | 9320 | 9320 | 9320 | 155 |
| 278 | 20240715 | 144700 | 2840199130 | 9290 | 9310 | 9320 | 9290 | 476 |
| 279 | 20240715 | 144600 | 2835768390 | 9320 | 9320 | 9320 | 9320 | 363 |
| 280 | 20240715 | 144500 | 2832385230 | 9320 | 9320 | 9320 | 9310 | 380 |
| 281 | 20240715 | 144400 | 2828844010 | 9310 | 9320 | 9320 | 9310 | 244 |
| 282 | 20240715 | 144300 | 2826570430 | 9310 | 9310 | 9310 | 9310 | 500 |
| 283 | 20240715 | 144200 | 2821915430 | 9320 | 9310 | 9320 | 9310 | 345 |
| 284 | 20240715 | 144100 | 2818700050 | 9320 | 9320 | 9320 | 9310 | 454 |
| 285 | 20240715 | 144000 | 2814469870 | 9310 | 9320 | 9320 | 9310 | 372 |
| 286 | 20240715 | 143900 | 2811003140 | 9310 | 9320 | 9320 | 9310 | 312 |
| 287 | 20240715 | 143800 | 2808096340 | 9320 | 9320 | 9320 | 9320 | 362 |
| 288 | 20240715 | 143700 | 2804722500 | 9320 | 9320 | 9320 | 9320 | 173 |
| 289 | 20240715 | 143600 | 2803110140 | 9320 | 9320 | 9320 | 9320 | 394 |
| 290 | 20240715 | 143500 | 2799438060 | 9320 | 9320 | 9320 | 9310 | 435 |
| 291 | 20240715 | 143400 | 2795384780 | 9320 | 9310 | 9320 | 9310 | 254 |
| 292 | 20240715 | 143300 | 2793017510 | 9320 | 9310 | 9320 | 9280 | 1710 |
| 293 | 20240715 | 143200 | 2777102280 | 9320 | 9310 | 9320 | 9310 | 201 |
| 294 | 20240715 | 143100 | 2775229380 | 9310 | 9310 | 9320 | 9310 | 481 |
| 295 | 20240715 | 143000 | 2770747840 | 9310 | 9320 | 9320 | 9310 | 417 |
| 296 | 20240715 | 142900 | 2766861760 | 9320 | 9320 | 9320 | 9320 | 558 |
| 297 | 20240715 | 142800 | 2761661200 | 9320 | 9320 | 9330 | 9320 | 349 |
| 298 | 20240715 | 142700 | 2758408460 | 9320 | 9320 | 9320 | 9310 | 165 |
| 299 | 20240715 | 142600 | 2756870760 | 9320 | 9330 | 9330 | 9320 | 337 |
| 300 | 20240715 | 142500 | 2753728430 | 9330 | 9330 | 9340 | 9310 | 1172 |
| 301 | 20240715 | 142400 | 2742790650 | 9330 | 9330 | 9330 | 9310 | 385 |
| 302 | 20240715 | 142300 | 2739201750 | 9330 | 9320 | 9330 | 9320 | 311 |
| 303 | 20240715 | 142200 | 2736301270 | 9330 | 9330 | 9330 | 9330 | 175 |
| 304 | 20240715 | 142100 | 2734668520 | 9320 | 9330 | 9330 | 9320 | 356 |
| 305 | 20240715 | 142000 | 2731347130 | 9330 | 9330 | 9340 | 9300 | 432 |
| 306 | 20240715 | 141900 | 2727318990 | 9330 | 9340 | 9340 | 9330 | 428 |
| 307 | 20240715 | 141800 | 2723322130 | 9340 | 9330 | 9340 | 9330 | 377 |
| 308 | 20240715 | 141700 | 2719804100 | 9320 | 9330 | 9330 | 9320 | 9 |
| 309 | 20240715 | 141600 | 2719720140 | 9330 | 9330 | 9330 | 9320 | 538 |
| 310 | 20240715 | 141500 | 2714702530 | 9320 | 9330 | 9330 | 9320 | 368 |
| 311 | 20240715 | 141400 | 2711269140 | 9330 | 9330 | 9330 | 9330 | 343 |
| 312 | 20240715 | 141300 | 2708068950 | 9300 | 9340 | 9340 | 9300 | 890 |
| 313 | 20240715 | 141200 | 2699769970 | 9340 | 9340 | 9340 | 9330 | 583 |
| 314 | 20240715 | 141100 | 2694328950 | 9340 | 9330 | 9340 | 9330 | 274 |
| 315 | 20240715 | 141000 | 2691770790 | 9330 | 9330 | 9340 | 9330 | 372 |
| 316 | 20240715 | 140900 | 2688298320 | 9330 | 9330 | 9340 | 9330 | 349 |
| 317 | 20240715 | 140800 | 2685040590 | 9330 | 9330 | 9340 | 9330 | 347 |
| 318 | 20240715 | 140700 | 2681801480 | 9330 | 9330 | 9340 | 9330 | 398 |
| 319 | 20240715 | 140600 | 2678087940 | 9330 | 9330 | 9330 | 9330 | 1034 |
| 320 | 20240715 | 140500 | 2668440720 | 9320 | 9330 | 9330 | 9320 | 806 |
| 321 | 20240715 | 140400 | 2660926740 | 9330 | 9310 | 9330 | 9310 | 662 |
| 322 | 20240715 | 140300 | 2654756500 | 9320 | 9320 | 9320 | 9310 | 1211 |
| 323 | 20240715 | 140200 | 2643470180 | 9320 | 9330 | 9330 | 9320 | 582 |
| 324 | 20240715 | 140100 | 2638044390 | 9330 | 9330 | 9330 | 9330 | 591 |
| 325 | 20240715 | 140000 | 2632530360 | 9330 | 9320 | 9330 | 9320 | 660 |
| 326 | 20240715 | 135900 | 2626376840 | 9320 | 9320 | 9330 | 9320 | 388 |
| 327 | 20240715 | 135800 | 2622759190 | 9330 | 9320 | 9330 | 9310 | 186 |
| 328 | 20240715 | 135700 | 2621024340 | 9320 | 9320 | 9320 | 9320 | 252 |
| 329 | 20240715 | 135600 | 2618675700 | 9320 | 9320 | 9320 | 9320 | 213 |
| 330 | 20240715 | 135500 | 2616690540 | 9320 | 9320 | 9320 | 9300 | 427 |
| 331 | 20240715 | 135400 | 2612711580 | 9320 | 9320 | 9320 | 9320 | 489 |
| 332 | 20240715 | 135300 | 2608154100 | 9330 | 9310 | 9330 | 9310 | 576 |
| 333 | 20240715 | 135200 | 2602787640 | 9330 | 9330 | 9330 | 9330 | 649 |
| 334 | 20240715 | 135100 | 2596732470 | 9320 | 9330 | 9330 | 9310 | 278 |
| 335 | 20240715 | 135000 | 2594138890 | 9340 | 9330 | 9340 | 9330 | 357 |
| 336 | 20240715 | 134900 | 2590806400 | 9310 | 9310 | 9310 | 9310 | 617 |
| 337 | 20240715 | 134800 | 2585062130 | 9310 | 9330 | 9330 | 9310 | 239 |
| 338 | 20240715 | 134700 | 2582833280 | 9330 | 9320 | 9330 | 9320 | 63 |
| 339 | 20240715 | 134600 | 2582246010 | 9340 | 9340 | 9340 | 9340 | 682 |
| 340 | 20240715 | 134500 | 2575876130 | 9350 | 9320 | 9350 | 9320 | 1976 |
| 341 | 20240715 | 134400 | 2557418310 | 9340 | 9330 | 9340 | 9330 | 291 |
| 342 | 20240715 | 134300 | 2554703270 | 9330 | 9330 | 9330 | 9320 | 244 |
| 343 | 20240715 | 134200 | 2552426890 | 9320 | 9320 | 9330 | 9320 | 646 |
| 344 | 20240715 | 134100 | 2546406060 | 9320 | 9320 | 9330 | 9320 | 180 |
| 345 | 20240715 | 134000 | 2544727960 | 9340 | 9340 | 9340 | 9330 | 559 |
| 346 | 20240715 | 133900 | 2539510660 | 9330 | 9330 | 9330 | 9330 | 130 |
| 347 | 20240715 | 133800 | 2538297760 | 9340 | 9340 | 9340 | 9340 | 241 |
| 348 | 20240715 | 133700 | 2536046820 | 9340 | 9340 | 9340 | 9340 | 69 |
| 349 | 20240715 | 133600 | 2535402360 | 9340 | 9340 | 9350 | 9330 | 647 |
| 350 | 20240715 | 133500 | 2529359530 | 9350 | 9340 | 9350 | 9340 | 474 |
| 351 | 20240715 | 133400 | 2524930200 | 9340 | 9330 | 9340 | 9330 | 299 |
| 352 | 20240715 | 133300 | 2522137550 | 9330 | 9330 | 9340 | 9330 | 3803 |
| 353 | 20240715 | 133200 | 2486623670 | 9330 | 9320 | 9330 | 9320 | 1566 |
| 354 | 20240715 | 133100 | 2472014120 | 9320 | 9320 | 9320 | 9320 | 701 |
| 355 | 20240715 | 133000 | 2465480800 | 9310 | 9320 | 9320 | 9310 | 16 |
| 356 | 20240715 | 132900 | 2465331740 | 9310 | 9320 | 9330 | 9310 | 700 |
| 357 | 20240715 | 132800 | 2458807340 | 9320 | 9310 | 9320 | 9310 | 459 |
| 358 | 20240715 | 132700 | 2454533560 | 9300 | 9300 | 9300 | 9300 | 1102 |
| 359 | 20240715 | 132600 | 2444284960 | 9310 | 9310 | 9320 | 9300 | 1414 |
| 360 | 20240715 | 132500 | 2431119430 | 9310 | 9310 | 9310 | 9300 | 21 |
| 361 | 20240715 | 132400 | 2430923940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 362 | 20240715 | 132300 | 2430923940 | 9320 | 9310 | 9320 | 9300 | 62 |
| 363 | 20240715 | 132200 | 2430346400 | 9310 | 9320 | 9320 | 9310 | 541 |
| 364 | 20240715 | 132100 | 2425306380 | 9310 | 9320 | 9320 | 9310 | 85 |
| 365 | 20240715 | 132000 | 2424514200 | 9320 | 9320 | 9320 | 9310 | 864 |
| 366 | 20240715 | 131900 | 2416463390 | 9320 | 9330 | 9330 | 9320 | 181 |
| 367 | 20240715 | 131800 | 2414776360 | 9330 | 9320 | 9330 | 9320 | 1105 |
| 368 | 20240715 | 131700 | 2404471720 | 9330 | 9330 | 9330 | 9330 | 85 |
| 369 | 20240715 | 131600 | 2403678670 | 9320 | 9320 | 9320 | 9320 | 2 |
| 370 | 20240715 | 131500 | 2403660030 | 9330 | 9320 | 9330 | 9320 | 33 |
| 371 | 20240715 | 131400 | 2403352450 | 9330 | 9330 | 9330 | 9330 | 1378 |
| 372 | 20240715 | 131300 | 2390495710 | 9330 | 9330 | 9330 | 9320 | 275 |
| 373 | 20240715 | 131200 | 2387930060 | 9320 | 9320 | 9320 | 9320 | 193 |
| 374 | 20240715 | 131100 | 2386131300 | 9310 | 9320 | 9330 | 9310 | 185 |
| 375 | 20240715 | 131000 | 2384405970 | 9320 | 9310 | 9320 | 9310 | 206 |
| 376 | 20240715 | 130900 | 2382488060 | 9310 | 9320 | 9320 | 9310 | 15 |
| 377 | 20240715 | 130800 | 2382348400 | 9320 | 9320 | 9320 | 9310 | 1082 |
| 378 | 20240715 | 130700 | 2372264680 | 9310 | 9310 | 9320 | 9310 | 506 |
| 379 | 20240715 | 130600 | 2367553060 | 9320 | 9310 | 9320 | 9310 | 343 |
| 380 | 20240715 | 130500 | 2364356590 | 9320 | 9320 | 9320 | 9320 | 1773 |
| 381 | 20240715 | 130400 | 2347832230 | 9320 | 9310 | 9320 | 9310 | 297 |
| 382 | 20240715 | 130300 | 2345066880 | 9300 | 9310 | 9310 | 9300 | 17 |
| 383 | 20240715 | 130200 | 2344908720 | 9310 | 9320 | 9320 | 9310 | 947 |
| 384 | 20240715 | 130100 | 2336088130 | 9310 | 9310 | 9320 | 9310 | 258 |
| 385 | 20240715 | 130000 | 2333684780 | 9320 | 9310 | 9320 | 9310 | 112 |
| 386 | 20240715 | 125900 | 2332642050 | 9320 | 9300 | 9320 | 9300 | 475 |
| 387 | 20240715 | 125800 | 2328224310 | 9320 | 9310 | 9320 | 9300 | 832 |
| 388 | 20240715 | 125700 | 2320475470 | 9310 | 9280 | 9310 | 9280 | 13565 |
| 389 | 20240715 | 125600 | 2194317600 | 9290 | 9290 | 9290 | 9280 | 298 |
| 390 | 20240715 | 125500 | 2191549680 | 9290 | 9290 | 9290 | 9280 | 276 |
| 391 | 20240715 | 125400 | 2188985890 | 9290 | 9290 | 9290 | 9290 | 759 |
| 392 | 20240715 | 125300 | 2181934780 | 9290 | 9290 | 9290 | 9290 | 393 |
| 393 | 20240715 | 125200 | 2178283810 | 9290 | 9290 | 9300 | 9290 | 2256 |
| 394 | 20240715 | 125100 | 2157325410 | 9290 | 9290 | 9300 | 9290 | 315 |
| 395 | 20240715 | 125000 | 2154399030 | 9290 | 9290 | 9300 | 9290 | 3746 |
| 396 | 20240715 | 124900 | 2119598650 | 9290 | 9290 | 9290 | 9290 | 137 |
| 397 | 20240715 | 124800 | 2118325920 | 9290 | 9280 | 9290 | 9280 | 1465 |
| 398 | 20240715 | 124700 | 2104716270 | 9290 | 9290 | 9290 | 9290 | 394 |
| 399 | 20240715 | 124600 | 2101056010 | 9290 | 9300 | 9300 | 9290 | 643 |
| 400 | 20240715 | 124500 | 2095082520 | 9300 | 9270 | 9300 | 9270 | 9554 |
| 401 | 20240715 | 124400 | 2006314940 | 9270 | 9270 | 9270 | 9270 | 2043 |
| 402 | 20240715 | 124300 | 1987376330 | 9260 | 9270 | 9270 | 9260 | 318 |
| 403 | 20240715 | 124200 | 1984431040 | 9270 | 9250 | 9270 | 9250 | 2100 |
| 404 | 20240715 | 124100 | 1964984240 | 9250 | 9250 | 9260 | 9250 | 104 |
| 405 | 20240715 | 124000 | 1964022220 | 9250 | 9260 | 9260 | 9250 | 223 |
| 406 | 20240715 | 123900 | 1961957590 | 9260 | 9250 | 9260 | 9250 | 201 |
| 407 | 20240715 | 123800 | 1960097710 | 9250 | 9240 | 9250 | 9240 | 100 |
| 408 | 20240715 | 123700 | 1959173530 | 9230 | 9250 | 9250 | 9230 | 797 |
| 409 | 20240715 | 123600 | 1951807240 | 9250 | 9240 | 9260 | 9240 | 3203 |
| 410 | 20240715 | 123500 | 1922183870 | 9240 | 9240 | 9240 | 9240 | 118 |
| 411 | 20240715 | 123400 | 1921093550 | 9240 | 9220 | 9240 | 9220 | 662 |
| 412 | 20240715 | 123300 | 1914983220 | 9220 | 9220 | 9220 | 9220 | 25 |
| 413 | 20240715 | 123200 | 1914752720 | 9230 | 9230 | 9230 | 9220 | 70 |
| 414 | 20240715 | 123100 | 1914106920 | 9230 | 9250 | 9250 | 9230 | 1331 |
| 415 | 20240715 | 123000 | 1901821570 | 9230 | 9250 | 9250 | 9230 | 1092 |
| 416 | 20240715 | 122900 | 1891720790 | 9250 | 9230 | 9250 | 9230 | 945 |
| 417 | 20240715 | 122800 | 1882992320 | 9240 | 9240 | 9240 | 9240 | 182 |
| 418 | 20240715 | 122700 | 1881310640 | 9230 | 9240 | 9240 | 9230 | 60 |
| 419 | 20240715 | 122600 | 1880756340 | 9240 | 9230 | 9250 | 9230 | 907 |
| 420 | 20240715 | 122500 | 1872376700 | 9240 | 9240 | 9240 | 9240 | 15 |
| 421 | 20240715 | 122400 | 1872238100 | 9240 | 9240 | 9240 | 9240 | 1 |
| 422 | 20240715 | 122300 | 1872228860 | 9230 | 9230 | 9230 | 9230 | 100 |
| 423 | 20240715 | 122200 | 1871305860 | 9230 | 9230 | 9230 | 9230 | 33 |
| 424 | 20240715 | 122100 | 1871001270 | 9240 | 9240 | 9240 | 9240 | 21 |
| 425 | 20240715 | 122000 | 1870807230 | 9230 | 9240 | 9240 | 9230 | 685 |
| 426 | 20240715 | 121900 | 1864483770 | 9240 | 9230 | 9240 | 9230 | 61 |
| 427 | 20240715 | 121800 | 1863920160 | 9230 | 9230 | 9230 | 9230 | 132 |
| 428 | 20240715 | 121700 | 1862701800 | 9220 | 9220 | 9220 | 9220 | 4 |
| 429 | 20240715 | 121600 | 1862664920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 430 | 20240715 | 121500 | 1862664920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 431 | 20240715 | 121400 | 1862664920 | 9220 | 9220 | 9240 | 9220 | 1185 |
| 432 | 20240715 | 121300 | 1851717400 | 9220 | 9220 | 9220 | 9220 | 382 |
| 433 | 20240715 | 121200 | 1848195360 | 9220 | 9220 | 9220 | 9220 | 210 |
| 434 | 20240715 | 121100 | 1846259160 | 9210 | 9220 | 9220 | 9210 | 611 |
| 435 | 20240715 | 121000 | 1840631300 | 9210 | 9220 | 9220 | 9210 | 310 |
| 436 | 20240715 | 120900 | 1837773400 | 9220 | 9220 | 9220 | 9220 | 98 |
| 437 | 20240715 | 120800 | 1836869840 | 9220 | 9240 | 9250 | 9220 | 1629 |
| 438 | 20240715 | 120700 | 1821831310 | 9250 | 9250 | 9250 | 9240 | 286 |
| 439 | 20240715 | 120600 | 1819187820 | 9250 | 9250 | 9250 | 9230 | 208 |
| 440 | 20240715 | 120500 | 1817266220 | 9250 | 9250 | 9250 | 9250 | 39 |
| 441 | 20240715 | 120400 | 1816905470 | 9250 | 9240 | 9250 | 9230 | 314 |
| 442 | 20240715 | 120300 | 1814003540 | 9250 | 9250 | 9250 | 9230 | 573 |
| 443 | 20240715 | 120200 | 1808709910 | 9260 | 9260 | 9260 | 9260 | 86 |
| 444 | 20240715 | 120100 | 1807913550 | 9260 | 9260 | 9260 | 9260 | 140 |
| 445 | 20240715 | 120000 | 1806617150 | 9250 | 9250 | 9260 | 9240 | 866 |
| 446 | 20240715 | 115900 | 1798613090 | 9260 | 9250 | 9260 | 9250 | 1185 |
| 447 | 20240715 | 115800 | 1787651770 | 9250 | 9250 | 9250 | 9250 | 10 |
| 448 | 20240715 | 115700 | 1787559270 | 9250 | 9250 | 9250 | 9250 | 0 |
| 449 | 20240715 | 115600 | 1787559270 | 9250 | 9250 | 9250 | 9230 | 198 |
| 450 | 20240715 | 115500 | 1785728070 | 9250 | 9240 | 9250 | 9230 | 404 |
| 451 | 20240715 | 115400 | 1781993010 | 9250 | 9250 | 9250 | 9250 | 657 |
| 452 | 20240715 | 115300 | 1775915760 | 9250 | 9240 | 9250 | 9240 | 146 |
| 453 | 20240715 | 115200 | 1774566200 | 9230 | 9230 | 9230 | 9230 | 1 |
| 454 | 20240715 | 115100 | 1774556970 | 9230 | 9240 | 9240 | 9230 | 760 |
| 455 | 20240715 | 115000 | 1767541610 | 9240 | 9250 | 9250 | 9240 | 1205 |
| 456 | 20240715 | 114900 | 1756406700 | 9250 | 9240 | 9250 | 9240 | 396 |
| 457 | 20240715 | 114800 | 1752746590 | 9250 | 9250 | 9250 | 9240 | 454 |
| 458 | 20240715 | 114700 | 1748550400 | 9250 | 9250 | 9250 | 9250 | 2 |
| 459 | 20240715 | 114600 | 1748531900 | 9250 | 9250 | 9250 | 9250 | 290 |
| 460 | 20240715 | 114500 | 1745849400 | 9250 | 9250 | 9250 | 9250 | 83 |
| 461 | 20240715 | 114400 | 1745081650 | 9250 | 9240 | 9250 | 9240 | 332 |
| 462 | 20240715 | 114300 | 1742013850 | 9230 | 9240 | 9240 | 9230 | 265 |
| 463 | 20240715 | 114200 | 1739565300 | 9240 | 9250 | 9260 | 9240 | 828 |
| 464 | 20240715 | 114100 | 1731908660 | 9250 | 9240 | 9250 | 9230 | 2931 |
| 465 | 20240715 | 114000 | 1704804610 | 9230 | 9220 | 9250 | 9220 | 3366 |
| 466 | 20240715 | 113900 | 1673714560 | 9220 | 9230 | 9230 | 9220 | 163 |
| 467 | 20240715 | 113800 | 1672211270 | 9230 | 9230 | 9230 | 9230 | 1120 |
| 468 | 20240715 | 113700 | 1661873670 | 9230 | 9230 | 9230 | 9230 | 22 |
| 469 | 20240715 | 113600 | 1661670610 | 9230 | 9220 | 9230 | 9220 | 280 |
| 470 | 20240715 | 113500 | 1659088010 | 9230 | 9230 | 9230 | 9220 | 460 |
| 471 | 20240715 | 113400 | 1654844410 | 9230 | 9230 | 9230 | 9220 | 221 |
| 472 | 20240715 | 113300 | 1652806220 | 9220 | 9220 | 9240 | 9220 | 773 |
| 473 | 20240715 | 113200 | 1645676910 | 9230 | 9200 | 9230 | 9200 | 5704 |
| 474 | 20240715 | 113100 | 1593087950 | 9210 | 9210 | 9210 | 9200 | 919 |
| 475 | 20240715 | 113000 | 1584627560 | 9200 | 9210 | 9210 | 9200 | 661 |
| 476 | 20240715 | 112900 | 1578546260 | 9210 | 9200 | 9210 | 9200 | 1264 |
| 477 | 20240715 | 112800 | 1566915080 | 9210 | 9200 | 9210 | 9200 | 1003 |
| 478 | 20240715 | 112700 | 1557686580 | 9200 | 9200 | 9200 | 9200 | 318 |
| 479 | 20240715 | 112600 | 1554760980 | 9190 | 9190 | 9190 | 9190 | 537 |
| 480 | 20240715 | 112500 | 1549825950 | 9190 | 9210 | 9210 | 9190 | 900 |
| 481 | 20240715 | 112400 | 1541546920 | 9210 | 9220 | 9220 | 9210 | 981 |
| 482 | 20240715 | 112300 | 1532509260 | 9220 | 9220 | 9220 | 9220 | 405 |
| 483 | 20240715 | 112200 | 1528775160 | 9220 | 9220 | 9220 | 9210 | 440 |
| 484 | 20240715 | 112100 | 1524718770 | 9220 | 9220 | 9220 | 9210 | 1199 |
| 485 | 20240715 | 112000 | 1513664100 | 9220 | 9210 | 9220 | 9210 | 164 |
| 486 | 20240715 | 111900 | 1512152700 | 9220 | 9220 | 9220 | 9210 | 362 |
| 487 | 20240715 | 111800 | 1508815830 | 9220 | 9190 | 9220 | 9190 | 8040 |
| 488 | 20240715 | 111700 | 1434823090 | 9190 | 9180 | 9190 | 9180 | 1621 |
| 489 | 20240715 | 111600 | 1419935710 | 9180 | 9180 | 9180 | 9180 | 855 |
| 490 | 20240715 | 111500 | 1412086810 | 9180 | 9180 | 9180 | 9180 | 2 |
| 491 | 20240715 | 111400 | 1412068450 | 9180 | 9180 | 9180 | 9180 | 396 |
| 492 | 20240715 | 111300 | 1408433170 | 9170 | 9170 | 9170 | 9170 | 121 |
| 493 | 20240715 | 111200 | 1407323600 | 9170 | 9170 | 9170 | 9170 | 20 |
| 494 | 20240715 | 111100 | 1407140200 | 9170 | 9140 | 9170 | 9140 | 2254 |
| 495 | 20240715 | 111000 | 1386505940 | 9140 | 9130 | 9140 | 9130 | 994 |
| 496 | 20240715 | 110900 | 1377430060 | 9130 | 9130 | 9130 | 9130 | 238 |
| 497 | 20240715 | 110800 | 1375257120 | 9120 | 9140 | 9140 | 9120 | 701 |
| 498 | 20240715 | 110700 | 1368851150 | 9140 | 9140 | 9140 | 9140 | 37 |
| 499 | 20240715 | 110600 | 1368512970 | 9140 | 9140 | 9140 | 9120 | 26 |
| 500 | 20240715 | 110500 | 1368275350 | 9140 | 9120 | 9140 | 9120 | 106 |
| 501 | 20240715 | 110400 | 1367308510 | 9140 | 9140 | 9140 | 9130 | 128 |
| 502 | 20240715 | 110300 | 1366139710 | 9140 | 9140 | 9140 | 9140 | 17 |
| 503 | 20240715 | 110200 | 1365984330 | 9150 | 9150 | 9150 | 9150 | 72 |
| 504 | 20240715 | 110100 | 1365325530 | 9150 | 9150 | 9150 | 9150 | 208 |
| 505 | 20240715 | 110000 | 1363422330 | 9150 | 9140 | 9150 | 9140 | 10 |
| 506 | 20240715 | 105900 | 1363330920 | 9130 | 9140 | 9140 | 9130 | 166 |
| 507 | 20240715 | 105800 | 1361813880 | 9150 | 9150 | 9150 | 9150 | 11 |
| 508 | 20240715 | 105700 | 1361713230 | 9150 | 9140 | 9150 | 9140 | 119 |
| 509 | 20240715 | 105600 | 1360624570 | 9150 | 9150 | 9150 | 9150 | 10 |
| 510 | 20240715 | 105500 | 1360533070 | 9140 | 9150 | 9150 | 9140 | 100 |
| 511 | 20240715 | 105400 | 1359618170 | 9150 | 9150 | 9150 | 9150 | 88 |
| 512 | 20240715 | 105300 | 1358812970 | 9140 | 9150 | 9150 | 9140 | 206 |
| 513 | 20240715 | 105200 | 1356929900 | 9150 | 9150 | 9150 | 9150 | 18 |
| 514 | 20240715 | 105100 | 1356765200 | 9150 | 9140 | 9150 | 9140 | 195 |
| 515 | 20240715 | 105000 | 1354981650 | 9150 | 9150 | 9150 | 9150 | 92 |
| 516 | 20240715 | 104900 | 1354139850 | 9140 | 9140 | 9140 | 9140 | 143 |
| 517 | 20240715 | 104800 | 1352832830 | 9140 | 9140 | 9140 | 9140 | 100 |
| 518 | 20240715 | 104700 | 1351918830 | 9150 | 9150 | 9150 | 9150 | 10 |
| 519 | 20240715 | 104600 | 1351827330 | 9150 | 9150 | 9150 | 9150 | 54 |
| 520 | 20240715 | 104500 | 1351333230 | 9150 | 9150 | 9150 | 9150 | 1 |
| 521 | 20240715 | 104400 | 1351324080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 522 | 20240715 | 104300 | 1351324080 | 9150 | 9140 | 9150 | 9140 | 40 |
| 523 | 20240715 | 104200 | 1350958220 | 9140 | 9150 | 9150 | 9140 | 39 |
| 524 | 20240715 | 104100 | 1350601710 | 9150 | 9150 | 9150 | 9140 | 14 |
| 525 | 20240715 | 104000 | 1350473620 | 9150 | 9130 | 9150 | 9130 | 16 |
| 526 | 20240715 | 103900 | 1350327440 | 9100 | 9120 | 9120 | 9100 | 3368 |
| 527 | 20240715 | 103800 | 1319678540 | 9110 | 9110 | 9110 | 9110 | 778 |
| 528 | 20240715 | 103700 | 1312590960 | 9150 | 9140 | 9150 | 9090 | 640 |
| 529 | 20240715 | 103600 | 1306761140 | 9140 | 9170 | 9170 | 9140 | 1159 |
| 530 | 20240715 | 103500 | 1296158820 | 9170 | 9170 | 9170 | 9170 | 1 |
| 531 | 20240715 | 103400 | 1296149650 | 9170 | 9180 | 9190 | 9170 | 716 |
| 532 | 20240715 | 103300 | 1289578100 | 9180 | 9180 | 9180 | 9180 | 408 |
| 533 | 20240715 | 103200 | 1285832660 | 9180 | 9190 | 9190 | 9180 | 1490 |
| 534 | 20240715 | 103100 | 1272144560 | 9190 | 9170 | 9190 | 9170 | 722 |
| 535 | 20240715 | 103000 | 1265516650 | 9180 | 9170 | 9180 | 9170 | 1972 |
| 536 | 20240715 | 102900 | 1247416530 | 9170 | 9170 | 9180 | 9170 | 4367 |
| 537 | 20240715 | 102800 | 1207358860 | 9160 | 9140 | 9160 | 9130 | 1802 |
| 538 | 20240715 | 102700 | 1190860620 | 9140 | 9120 | 9140 | 9110 | 161 |
| 539 | 20240715 | 102600 | 1189390270 | 9130 | 9120 | 9130 | 9120 | 6 |
| 540 | 20240715 | 102500 | 1189335500 | 9140 | 9130 | 9140 | 9120 | 275 |
| 541 | 20240715 | 102400 | 1186823140 | 9120 | 9110 | 9120 | 9110 | 17 |
| 542 | 20240715 | 102300 | 1186668180 | 9110 | 9110 | 9110 | 9110 | 20 |
| 543 | 20240715 | 102200 | 1186485980 | 9100 | 9100 | 9100 | 9100 | 89 |
| 544 | 20240715 | 102100 | 1185676080 | 9100 | 9080 | 9100 | 9080 | 78 |
| 545 | 20240715 | 102000 | 1184967680 | 9080 | 9080 | 9080 | 9080 | 2149 |
| 546 | 20240715 | 101900 | 1165454760 | 9080 | 9100 | 9100 | 9080 | 1469 |
| 547 | 20240715 | 101800 | 1152108960 | 9090 | 9120 | 9120 | 9090 | 625 |
| 548 | 20240715 | 101700 | 1146417190 | 9120 | 9120 | 9120 | 9120 | 6 |
| 549 | 20240715 | 101600 | 1146362470 | 9080 | 9090 | 9090 | 9080 | 1461 |
| 550 | 20240715 | 101500 | 1133092760 | 9090 | 9110 | 9120 | 9090 | 3004 |
| 551 | 20240715 | 101400 | 1105762380 | 9110 | 9110 | 9110 | 9110 | 102 |
| 552 | 20240715 | 101300 | 1104833160 | 9100 | 9150 | 9150 | 9100 | 478 |
| 553 | 20240715 | 101200 | 1100478890 | 9150 | 9150 | 9150 | 9120 | 605 |
| 554 | 20240715 | 101100 | 1094957840 | 9150 | 9150 | 9150 | 9150 | 2 |
| 555 | 20240715 | 101000 | 1094939540 | 9150 | 9150 | 9150 | 9130 | 7 |
| 556 | 20240715 | 100900 | 1094875570 | 9150 | 9150 | 9150 | 9150 | 209 |
| 557 | 20240715 | 100800 | 1092963220 | 9150 | 9150 | 9150 | 9150 | 10 |
| 558 | 20240715 | 100700 | 1092871720 | 9150 | 9120 | 9150 | 9120 | 1130 |
| 559 | 20240715 | 100600 | 1082546290 | 9130 | 9140 | 9140 | 9130 | 180 |
| 560 | 20240715 | 100500 | 1080902730 | 9140 | 9150 | 9150 | 9140 | 51 |
| 561 | 20240715 | 100400 | 1080436240 | 9090 | 9140 | 9150 | 9090 | 3991 |
| 562 | 20240715 | 100300 | 1044086650 | 9130 | 9150 | 9150 | 9130 | 173 |
| 563 | 20240715 | 100200 | 1042504550 | 9150 | 9160 | 9160 | 9150 | 3 |
| 564 | 20240715 | 100100 | 1042477090 | 9160 | 9150 | 9160 | 9130 | 1130 |
| 565 | 20240715 | 100000 | 1032147770 | 9150 | 9150 | 9150 | 9150 | 169 |
| 566 | 20240715 | 095900 | 1030601420 | 9170 | 9170 | 9180 | 9140 | 754 |
| 567 | 20240715 | 095800 | 1023694430 | 9150 | 9180 | 9180 | 9150 | 747 |
| 568 | 20240715 | 095700 | 1016854120 | 9160 | 9160 | 9160 | 9160 | 0 |
| 569 | 20240715 | 095600 | 1016854120 | 9160 | 9170 | 9170 | 9160 | 535 |
| 570 | 20240715 | 095500 | 1011950220 | 9180 | 9170 | 9180 | 9170 | 151 |
| 571 | 20240715 | 095400 | 1010565250 | 9170 | 9170 | 9180 | 9170 | 670 |
| 572 | 20240715 | 095300 | 1004418350 | 9170 | 9150 | 9180 | 9150 | 1763 |
| 573 | 20240715 | 095200 | 988266590 | 9150 | 9180 | 9180 | 9150 | 800 |
| 574 | 20240715 | 095100 | 980924590 | 9180 | 9180 | 9180 | 9170 | 885 |
| 575 | 20240715 | 095000 | 972801090 | 9180 | 9160 | 9180 | 9160 | 499 |
| 576 | 20240715 | 094900 | 968223070 | 9170 | 9180 | 9180 | 9170 | 361 |
| 577 | 20240715 | 094800 | 964912090 | 9180 | 9200 | 9200 | 9180 | 174 |
| 578 | 20240715 | 094700 | 963313620 | 9200 | 9220 | 9220 | 9190 | 270 |
| 579 | 20240715 | 094600 | 960828030 | 9220 | 9180 | 9220 | 9180 | 4039 |
| 580 | 20240715 | 094500 | 923656660 | 9170 | 9180 | 9190 | 9170 | 1111 |
| 581 | 20240715 | 094400 | 913459260 | 9180 | 9180 | 9180 | 9170 | 556 |
| 582 | 20240715 | 094300 | 908356420 | 9180 | 9190 | 9190 | 9170 | 738 |
| 583 | 20240715 | 094200 | 901576190 | 9190 | 9190 | 9210 | 9180 | 2593 |
| 584 | 20240715 | 094100 | 877728130 | 9190 | 9150 | 9190 | 9130 | 7317 |
| 585 | 20240715 | 094000 | 810673200 | 9150 | 9130 | 9150 | 9130 | 1079 |
| 586 | 20240715 | 093900 | 800810130 | 9130 | 9140 | 9150 | 9130 | 255 |
| 587 | 20240715 | 093800 | 798479520 | 9140 | 9130 | 9150 | 9120 | 2341 |
| 588 | 20240715 | 093700 | 777078190 | 9130 | 9130 | 9130 | 9120 | 341 |
| 589 | 20240715 | 093600 | 773965860 | 9130 | 9110 | 9130 | 9100 | 1047 |
| 590 | 20240715 | 093500 | 764424420 | 9120 | 9120 | 9120 | 9110 | 110 |
| 591 | 20240715 | 093400 | 763422250 | 9120 | 9120 | 9120 | 9100 | 495 |
| 592 | 20240715 | 093300 | 758917140 | 9120 | 9120 | 9140 | 9120 | 1376 |
| 593 | 20240715 | 093200 | 746352890 | 9130 | 9060 | 9130 | 9050 | 16734 |
| 594 | 20240715 | 093100 | 594243050 | 9060 | 9070 | 9070 | 9060 | 1008 |
| 595 | 20240715 | 093000 | 585110550 | 9080 | 9070 | 9090 | 9060 | 3574 |
| 596 | 20240715 | 092900 | 552714080 | 9100 | 9080 | 9100 | 9080 | 1007 |
| 597 | 20240715 | 092800 | 543555640 | 9090 | 9090 | 9100 | 9080 | 286 |
| 598 | 20240715 | 092700 | 540957470 | 9100 | 9070 | 9100 | 9070 | 2001 |
| 599 | 20240715 | 092600 | 522783780 | 9080 | 9100 | 9100 | 9060 | 348 |
| 600 | 20240715 | 092500 | 519626210 | 9100 | 9050 | 9100 | 9050 | 3750 |
| 601 | 20240715 | 092400 | 485601890 | 9060 | 9040 | 9070 | 9040 | 2515 |
| 602 | 20240715 | 092300 | 462846910 | 9030 | 9010 | 9030 | 9000 | 1402 |
| 603 | 20240715 | 092200 | 450191900 | 9000 | 8990 | 9030 | 8990 | 2109 |
| 604 | 20240715 | 092100 | 431207990 | 9040 | 9000 | 9040 | 9000 | 2008 |
| 605 | 20240715 | 092000 | 413135670 | 9000 | 9040 | 9040 | 9000 | 3548 |
| 606 | 20240715 | 091900 | 381149850 | 9040 | 9060 | 9070 | 9040 | 742 |
| 607 | 20240715 | 091800 | 374430960 | 9060 | 9100 | 9100 | 9060 | 616 |
| 608 | 20240715 | 091700 | 368836190 | 9100 | 9090 | 9100 | 9070 | 5761 |
| 609 | 20240715 | 091600 | 316518580 | 9090 | 9020 | 9100 | 9010 | 7630 |
| 610 | 20240715 | 091500 | 247355340 | 9010 | 9030 | 9030 | 9010 | 816 |
| 611 | 20240715 | 091400 | 239999520 | 9030 | 9040 | 9050 | 9030 | 1047 |
| 612 | 20240715 | 091300 | 230536280 | 9050 | 9060 | 9060 | 9050 | 31 |
| 613 | 20240715 | 091200 | 230255720 | 9050 | 9050 | 9050 | 9050 | 1467 |
| 614 | 20240715 | 091100 | 216979370 | 9050 | 9060 | 9060 | 9040 | 775 |
| 615 | 20240715 | 091000 | 209961620 | 9060 | 9090 | 9090 | 9060 | 392 |
| 616 | 20240715 | 090900 | 206404150 | 9090 | 9070 | 9100 | 9070 | 2263 |
| 617 | 20240715 | 090800 | 185837060 | 9080 | 9050 | 9090 | 9020 | 2591 |
| 618 | 20240715 | 090700 | 162342760 | 9050 | 9040 | 9060 | 9040 | 2310 |
| 619 | 20240715 | 090600 | 141426690 | 9060 | 9020 | 9060 | 9010 | 4053 |
| 620 | 20240715 | 090500 | 104785530 | 9020 | 8980 | 9020 | 8980 | 2750 |
| 621 | 20240715 | 090400 | 80029750 | 8970 | 8960 | 8980 | 8960 | 904 |
| 622 | 20240715 | 090300 | 71923900 | 8970 | 8960 | 8970 | 8940 | 1454 |
| 623 | 20240715 | 090200 | 58893180 | 8970 | 8900 | 8970 | 8900 | 3730 |
| 624 | 20240715 | 090100 | 25567610 | 8900 | 8900 | 8900 | 8880 | 1445 |
| 625 | 20240715 | 090000 | 12709110 | 8900 | 8880 | 8900 | 8870 | 1431 |