31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 192100 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 5152 |
| 3 | 20240717 | 192000 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20240717 | 191900 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20240717 | 191800 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20240717 | 191700 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20240717 | 191600 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20240717 | 191500 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20240717 | 191400 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20240717 | 191300 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20240717 | 191200 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20240717 | 191100 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20240717 | 191000 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20240717 | 190900 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20240717 | 190800 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20240717 | 190700 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20240717 | 190600 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20240717 | 190500 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20240717 | 190400 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20240717 | 190300 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20240717 | 190200 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20240717 | 190100 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20240717 | 190000 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20240717 | 185900 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20240717 | 185800 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20240717 | 185700 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20240717 | 185600 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20240717 | 185500 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20240717 | 185400 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20240717 | 185300 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20240717 | 185200 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20240717 | 185100 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 5152 |
| 33 | 20240717 | 185000 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20240717 | 184900 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20240717 | 184800 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20240717 | 184700 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20240717 | 184600 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20240717 | 184500 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20240717 | 184400 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20240717 | 184300 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20240717 | 184200 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20240717 | 184100 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20240717 | 184000 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20240717 | 183900 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20240717 | 183800 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20240717 | 183700 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20240717 | 183600 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20240717 | 183500 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20240717 | 183400 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20240717 | 183300 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20240717 | 183200 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20240717 | 183100 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20240717 | 183000 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20240717 | 182900 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20240717 | 182800 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20240717 | 182700 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20240717 | 182600 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20240717 | 182500 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20240717 | 182400 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20240717 | 182300 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20240717 | 182200 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20240717 | 182100 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 5152 |
| 63 | 20240717 | 182000 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20240717 | 181900 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20240717 | 181800 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20240717 | 181700 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20240717 | 181600 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20240717 | 181500 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20240717 | 181400 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20240717 | 181300 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20240717 | 181200 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20240717 | 181100 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20240717 | 181000 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20240717 | 180900 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20240717 | 180800 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20240717 | 180700 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20240717 | 180600 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20240717 | 180500 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20240717 | 180400 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20240717 | 180300 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20240717 | 180200 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20240717 | 180100 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20240717 | 180000 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20240717 | 175900 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20240717 | 175800 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20240717 | 175700 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20240717 | 175600 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20240717 | 175500 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20240717 | 175400 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20240717 | 175300 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20240717 | 175200 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20240717 | 175100 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 5152 |
| 93 | 20240717 | 175000 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20240717 | 174900 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20240717 | 174800 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20240717 | 174700 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20240717 | 174600 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20240717 | 174500 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20240717 | 174400 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20240717 | 174300 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20240717 | 174200 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20240717 | 174100 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20240717 | 174000 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20240717 | 173900 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20240717 | 173800 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20240717 | 173700 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20240717 | 173600 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20240717 | 173500 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20240717 | 173400 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20240717 | 173300 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20240717 | 173200 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20240717 | 173100 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20240717 | 173000 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20240717 | 172900 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20240717 | 172800 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20240717 | 172700 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20240717 | 172600 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20240717 | 172500 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20240717 | 172400 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20240717 | 172300 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20240717 | 172200 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20240717 | 172100 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 5152 |
| 123 | 20240717 | 172000 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20240717 | 171900 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20240717 | 171800 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20240717 | 171700 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20240717 | 171600 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20240717 | 171500 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20240717 | 171400 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20240717 | 171300 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20240717 | 171200 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20240717 | 171100 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20240717 | 171000 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20240717 | 170900 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20240717 | 170800 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20240717 | 170700 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20240717 | 170600 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20240717 | 170500 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20240717 | 170400 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20240717 | 170300 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20240717 | 170200 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20240717 | 170100 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20240717 | 170000 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20240717 | 165900 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20240717 | 165800 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20240717 | 165700 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20240717 | 165600 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20240717 | 165500 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20240717 | 165400 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20240717 | 165300 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20240717 | 165200 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20240717 | 165100 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 5152 |
| 153 | 20240717 | 165000 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20240717 | 164900 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20240717 | 164800 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20240717 | 164700 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20240717 | 164600 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20240717 | 164500 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20240717 | 164400 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20240717 | 164300 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20240717 | 164200 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20240717 | 164100 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20240717 | 164000 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20240717 | 163900 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20240717 | 163800 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20240717 | 163700 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20240717 | 163600 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20240717 | 163500 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20240717 | 163400 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20240717 | 163300 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20240717 | 163200 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20240717 | 163100 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20240717 | 163000 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20240717 | 162900 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20240717 | 162800 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20240717 | 162700 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20240717 | 162600 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20240717 | 162500 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20240717 | 162400 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20240717 | 162300 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20240717 | 162200 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20240717 | 162100 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 5152 |
| 183 | 20240717 | 162000 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20240717 | 161900 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20240717 | 161800 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20240717 | 161700 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20240717 | 161600 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20240717 | 161500 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20240717 | 161400 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20240717 | 161300 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20240717 | 161200 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20240717 | 161100 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20240717 | 161000 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20240717 | 160900 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20240717 | 160800 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20240717 | 160700 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20240717 | 160600 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20240717 | 160500 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20240717 | 160400 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20240717 | 160300 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20240717 | 160200 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20240717 | 160100 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20240717 | 160000 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20240717 | 155900 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20240717 | 155800 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20240717 | 155700 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20240717 | 155600 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20240717 | 155500 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20240717 | 155400 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20240717 | 155300 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20240717 | 155200 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20240717 | 155100 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 5152 |
| 213 | 20240717 | 155000 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20240717 | 154900 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20240717 | 154800 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20240717 | 154700 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20240717 | 154600 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20240717 | 154500 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20240717 | 154400 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20240717 | 154300 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20240717 | 154200 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20240717 | 154100 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20240717 | 154000 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 224 | 20240717 | 153900 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 225 | 20240717 | 153800 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 226 | 20240717 | 153700 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 227 | 20240717 | 153600 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 228 | 20240717 | 153500 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 229 | 20240717 | 153400 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 230 | 20240717 | 153300 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 231 | 20240717 | 153200 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 232 | 20240717 | 153100 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 233 | 20240717 | 153000 | 5831610530 | 9680 | 9680 | 9680 | 9680 | 5152 |
| 234 | 20240717 | 152900 | 5781739170 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20240717 | 152800 | 5781739170 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20240717 | 152700 | 5781739170 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20240717 | 152600 | 5781739170 | 9720 | 9720 | 9720 | 9720 | 0 |
| 238 | 20240717 | 152500 | 5781739170 | 9720 | 9720 | 9720 | 9720 | 0 |
| 239 | 20240717 | 152400 | 5781739170 | 9720 | 9720 | 9720 | 9720 | 0 |
| 240 | 20240717 | 152300 | 5781739170 | 9720 | 9720 | 9720 | 9720 | 0 |
| 241 | 20240717 | 152200 | 5781739170 | 9720 | 9720 | 9720 | 9720 | 0 |
| 242 | 20240717 | 152100 | 5781739170 | 9720 | 9720 | 9720 | 9720 | 0 |
| 243 | 20240717 | 152000 | 5781739170 | 9720 | 9720 | 9720 | 9720 | 0 |
| 244 | 20240717 | 151900 | 5781739170 | 9720 | 9680 | 9730 | 9680 | 1447 |
| 245 | 20240717 | 151800 | 5767695910 | 9700 | 9700 | 9700 | 9690 | 420 |
| 246 | 20240717 | 151700 | 5763622210 | 9680 | 9680 | 9690 | 9680 | 694 |
| 247 | 20240717 | 151600 | 5756903140 | 9690 | 9700 | 9700 | 9680 | 1059 |
| 248 | 20240717 | 151500 | 5746635880 | 9680 | 9710 | 9710 | 9680 | 1823 |
| 249 | 20240717 | 151400 | 5728986420 | 9700 | 9700 | 9710 | 9700 | 217 |
| 250 | 20240717 | 151300 | 5726881010 | 9710 | 9690 | 9710 | 9690 | 207 |
| 251 | 20240717 | 151200 | 5724875160 | 9680 | 9680 | 9710 | 9680 | 803 |
| 252 | 20240717 | 151100 | 5717090210 | 9680 | 9700 | 9710 | 9680 | 1032 |
| 253 | 20240717 | 151000 | 5707089860 | 9690 | 9690 | 9690 | 9690 | 14 |
| 254 | 20240717 | 150900 | 5706954200 | 9700 | 9700 | 9710 | 9690 | 1553 |
| 255 | 20240717 | 150800 | 5691889590 | 9710 | 9690 | 9710 | 9660 | 546 |
| 256 | 20240717 | 150700 | 5686590340 | 9700 | 9680 | 9700 | 9660 | 4073 |
| 257 | 20240717 | 150600 | 5647181970 | 9680 | 9690 | 9690 | 9680 | 2775 |
| 258 | 20240717 | 150500 | 5620305470 | 9690 | 9710 | 9710 | 9690 | 177 |
| 259 | 20240717 | 150400 | 5618589920 | 9690 | 9710 | 9710 | 9690 | 1466 |
| 260 | 20240717 | 150300 | 5604368240 | 9710 | 9710 | 9710 | 9700 | 1762 |
| 261 | 20240717 | 150200 | 5587259280 | 9720 | 9710 | 9730 | 9710 | 392 |
| 262 | 20240717 | 150100 | 5583450170 | 9730 | 9730 | 9730 | 9720 | 353 |
| 263 | 20240717 | 150000 | 5580018360 | 9730 | 9730 | 9730 | 9720 | 260 |
| 264 | 20240717 | 145900 | 5577489500 | 9730 | 9730 | 9730 | 9730 | 6 |
| 265 | 20240717 | 145800 | 5577431120 | 9720 | 9730 | 9730 | 9720 | 174 |
| 266 | 20240717 | 145700 | 5575738610 | 9730 | 9720 | 9740 | 9720 | 56 |
| 267 | 20240717 | 145600 | 5575193710 | 9720 | 9730 | 9750 | 9720 | 121 |
| 268 | 20240717 | 145500 | 5574015430 | 9740 | 9750 | 9750 | 9740 | 32 |
| 269 | 20240717 | 145400 | 5573703650 | 9770 | 9740 | 9770 | 9710 | 258 |
| 270 | 20240717 | 145300 | 5571189350 | 9740 | 9710 | 9740 | 9710 | 445 |
| 271 | 20240717 | 145200 | 5566866370 | 9720 | 9770 | 9770 | 9720 | 154 |
| 272 | 20240717 | 145100 | 5565367770 | 9770 | 9770 | 9770 | 9740 | 64 |
| 273 | 20240717 | 145000 | 5564742820 | 9710 | 9770 | 9780 | 9710 | 119 |
| 274 | 20240717 | 144900 | 5563580420 | 9710 | 9720 | 9800 | 9710 | 3120 |
| 275 | 20240717 | 144800 | 5533104710 | 9710 | 9700 | 9710 | 9700 | 707 |
| 276 | 20240717 | 144700 | 5526239890 | 9710 | 9700 | 9730 | 9690 | 231 |
| 277 | 20240717 | 144600 | 5523999160 | 9700 | 9730 | 9730 | 9700 | 3713 |
| 278 | 20240717 | 144500 | 5487982450 | 9710 | 9710 | 9730 | 9710 | 1974 |
| 279 | 20240717 | 144400 | 5468814890 | 9720 | 9750 | 9760 | 9720 | 388 |
| 280 | 20240717 | 144300 | 5465042540 | 9720 | 9710 | 9760 | 9710 | 343 |
| 281 | 20240717 | 144200 | 5461695740 | 9710 | 9710 | 9740 | 9710 | 130 |
| 282 | 20240717 | 144100 | 5460432100 | 9710 | 9710 | 9720 | 9710 | 40 |
| 283 | 20240717 | 144000 | 5460043500 | 9740 | 9730 | 9740 | 9710 | 3167 |
| 284 | 20240717 | 143900 | 5429276780 | 9770 | 9760 | 9770 | 9720 | 2634 |
| 285 | 20240717 | 143800 | 5403619000 | 9760 | 9780 | 9780 | 9760 | 90 |
| 286 | 20240717 | 143700 | 5402740520 | 9760 | 9760 | 9780 | 9750 | 16 |
| 287 | 20240717 | 143600 | 5402584230 | 9760 | 9770 | 9790 | 9760 | 18 |
| 288 | 20240717 | 143500 | 5402408270 | 9790 | 9760 | 9790 | 9750 | 114 |
| 289 | 20240717 | 143400 | 5401294990 | 9790 | 9790 | 9790 | 9770 | 48 |
| 290 | 20240717 | 143300 | 5400825190 | 9790 | 9770 | 9790 | 9750 | 49 |
| 291 | 20240717 | 143200 | 5400346120 | 9770 | 9780 | 9790 | 9770 | 238 |
| 292 | 20240717 | 143100 | 5398017560 | 9770 | 9770 | 9770 | 9770 | 489 |
| 293 | 20240717 | 143000 | 5393240030 | 9770 | 9760 | 9770 | 9760 | 72 |
| 294 | 20240717 | 142900 | 5392537190 | 9760 | 9760 | 9760 | 9760 | 49 |
| 295 | 20240717 | 142800 | 5392058950 | 9750 | 9750 | 9750 | 9750 | 154 |
| 296 | 20240717 | 142700 | 5390557450 | 9750 | 9750 | 9750 | 9750 | 492 |
| 297 | 20240717 | 142600 | 5385760450 | 9750 | 9740 | 9750 | 9730 | 783 |
| 298 | 20240717 | 142500 | 5378127230 | 9740 | 9740 | 9740 | 9720 | 1161 |
| 299 | 20240717 | 142400 | 5366839510 | 9720 | 9720 | 9720 | 9720 | 31 |
| 300 | 20240717 | 142300 | 5366538190 | 9720 | 9740 | 9740 | 9720 | 971 |
| 301 | 20240717 | 142200 | 5357091110 | 9730 | 9720 | 9730 | 9720 | 102 |
| 302 | 20240717 | 142100 | 5356098670 | 9720 | 9720 | 9730 | 9720 | 340 |
| 303 | 20240717 | 142000 | 5352793280 | 9720 | 9750 | 9750 | 9720 | 19 |
| 304 | 20240717 | 141900 | 5352608180 | 9780 | 9780 | 9780 | 9780 | 3 |
| 305 | 20240717 | 141800 | 5352578840 | 9720 | 9780 | 9780 | 9720 | 3157 |
| 306 | 20240717 | 141700 | 5321837010 | 9780 | 9760 | 9780 | 9760 | 33 |
| 307 | 20240717 | 141600 | 5321514690 | 9760 | 9760 | 9760 | 9760 | 0 |
| 308 | 20240717 | 141500 | 5321514690 | 9760 | 9760 | 9760 | 9760 | 1 |
| 309 | 20240717 | 141400 | 5321504930 | 9760 | 9770 | 9770 | 9760 | 306 |
| 310 | 20240717 | 141300 | 5318515370 | 9800 | 9800 | 9800 | 9770 | 661 |
| 311 | 20240717 | 141200 | 5312044440 | 9770 | 9780 | 9800 | 9770 | 268 |
| 312 | 20240717 | 141100 | 5309423810 | 9760 | 9780 | 9780 | 9760 | 96 |
| 313 | 20240717 | 141000 | 5308486430 | 9750 | 9750 | 9750 | 9730 | 106 |
| 314 | 20240717 | 140900 | 5307453150 | 9720 | 9720 | 9720 | 9710 | 502 |
| 315 | 20240717 | 140800 | 5302576140 | 9720 | 9720 | 9720 | 9710 | 981 |
| 316 | 20240717 | 140700 | 5293047580 | 9720 | 9780 | 9780 | 9720 | 97 |
| 317 | 20240717 | 140600 | 5292103320 | 9780 | 9780 | 9780 | 9780 | 148 |
| 318 | 20240717 | 140500 | 5290655880 | 9720 | 9720 | 9720 | 9720 | 1007 |
| 319 | 20240717 | 140400 | 5280867840 | 9780 | 9790 | 9790 | 9720 | 696 |
| 320 | 20240717 | 140300 | 5274095680 | 9800 | 9810 | 9810 | 9720 | 1546 |
| 321 | 20240717 | 140200 | 5259053920 | 9810 | 9820 | 9820 | 9810 | 227 |
| 322 | 20240717 | 140100 | 5256827020 | 9820 | 9770 | 9820 | 9770 | 73 |
| 323 | 20240717 | 140000 | 5256113160 | 9770 | 9770 | 9770 | 9740 | 397 |
| 324 | 20240717 | 135900 | 5252235070 | 9750 | 9750 | 9750 | 9750 | 550 |
| 325 | 20240717 | 135800 | 5246872570 | 9720 | 9750 | 9750 | 9720 | 589 |
| 326 | 20240717 | 135700 | 5241134530 | 9750 | 9750 | 9750 | 9720 | 705 |
| 327 | 20240717 | 135600 | 5234275840 | 9720 | 9760 | 9770 | 9710 | 2796 |
| 328 | 20240717 | 135500 | 5207092800 | 9760 | 9770 | 9770 | 9760 | 301 |
| 329 | 20240717 | 135400 | 5204153040 | 9770 | 9800 | 9800 | 9770 | 1907 |
| 330 | 20240717 | 135300 | 5185503990 | 9800 | 9800 | 9800 | 9800 | 2 |
| 331 | 20240717 | 135200 | 5185484390 | 9820 | 9820 | 9820 | 9820 | 1 |
| 332 | 20240717 | 135100 | 5185474570 | 9800 | 9820 | 9820 | 9800 | 411 |
| 333 | 20240717 | 135000 | 5181444720 | 9820 | 9820 | 9820 | 9820 | 1 |
| 334 | 20240717 | 134900 | 5181434900 | 9820 | 9810 | 9820 | 9800 | 225 |
| 335 | 20240717 | 134800 | 5179228870 | 9800 | 9800 | 9800 | 9800 | 90 |
| 336 | 20240717 | 134700 | 5178346870 | 9800 | 9800 | 9800 | 9800 | 0 |
| 337 | 20240717 | 134600 | 5178346870 | 9800 | 9830 | 9830 | 9800 | 1000 |
| 338 | 20240717 | 134500 | 5168535610 | 9850 | 9850 | 9850 | 9850 | 10 |
| 339 | 20240717 | 134400 | 5168437110 | 9870 | 9870 | 9870 | 9870 | 51 |
| 340 | 20240717 | 134300 | 5167933740 | 9870 | 9850 | 9870 | 9830 | 274 |
| 341 | 20240717 | 134200 | 5165232530 | 9850 | 9850 | 9850 | 9850 | 301 |
| 342 | 20240717 | 134100 | 5162267680 | 9860 | 9840 | 9860 | 9840 | 61 |
| 343 | 20240717 | 134000 | 5161666240 | 9860 | 9860 | 9860 | 9860 | 37 |
| 344 | 20240717 | 133900 | 5161301420 | 9860 | 9870 | 9870 | 9810 | 716 |
| 345 | 20240717 | 133800 | 5154266410 | 9870 | 9870 | 9870 | 9870 | 11 |
| 346 | 20240717 | 133700 | 5154157840 | 9820 | 9860 | 9860 | 9820 | 8 |
| 347 | 20240717 | 133600 | 5154079020 | 9840 | 9840 | 9840 | 9840 | 0 |
| 348 | 20240717 | 133500 | 5154079020 | 9840 | 9840 | 9840 | 9840 | 41 |
| 349 | 20240717 | 133400 | 5153675580 | 9820 | 9820 | 9820 | 9820 | 0 |
| 350 | 20240717 | 133300 | 5153675580 | 9820 | 9820 | 9820 | 9820 | 105 |
| 351 | 20240717 | 133200 | 5152644480 | 9820 | 9820 | 9820 | 9820 | 50 |
| 352 | 20240717 | 133100 | 5152153480 | 9820 | 9820 | 9820 | 9820 | 21 |
| 353 | 20240717 | 133000 | 5151947260 | 9820 | 9830 | 9830 | 9820 | 113 |
| 354 | 20240717 | 132900 | 5150836670 | 9910 | 9770 | 9910 | 9750 | 3221 |
| 355 | 20240717 | 132800 | 5119057090 | 9770 | 9750 | 9770 | 9750 | 342 |
| 356 | 20240717 | 132700 | 5115716990 | 9750 | 9790 | 9800 | 9750 | 2634 |
| 357 | 20240717 | 132600 | 5089989630 | 9790 | 9810 | 9810 | 9790 | 685 |
| 358 | 20240717 | 132500 | 5083276660 | 9810 | 9810 | 9810 | 9810 | 0 |
| 359 | 20240717 | 132400 | 5083276660 | 9810 | 9810 | 9810 | 9810 | 1 |
| 360 | 20240717 | 132300 | 5083266850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 361 | 20240717 | 132200 | 5083266850 | 9850 | 9850 | 9850 | 9850 | 1 |
| 362 | 20240717 | 132100 | 5083257000 | 9850 | 9850 | 9850 | 9850 | 1 |
| 363 | 20240717 | 132000 | 5083247150 | 9880 | 9780 | 9880 | 9780 | 1877 |
| 364 | 20240717 | 131900 | 5064875000 | 9780 | 9770 | 9780 | 9750 | 1678 |
| 365 | 20240717 | 131800 | 5048499620 | 9760 | 9780 | 9780 | 9760 | 497 |
| 366 | 20240717 | 131700 | 5043643580 | 9790 | 9790 | 9790 | 9780 | 1035 |
| 367 | 20240717 | 131600 | 5033510940 | 9840 | 9850 | 9850 | 9770 | 6321 |
| 368 | 20240717 | 131500 | 4971474330 | 9850 | 9840 | 9850 | 9840 | 514 |
| 369 | 20240717 | 131400 | 4966416530 | 9850 | 9850 | 9850 | 9840 | 279 |
| 370 | 20240717 | 131300 | 4963670390 | 9890 | 9900 | 9900 | 9850 | 12358 |
| 371 | 20240717 | 131200 | 4841682550 | 9900 | 9900 | 9900 | 9900 | 200 |
| 372 | 20240717 | 131100 | 4839702550 | 9890 | 9890 | 9890 | 9890 | 0 |
| 373 | 20240717 | 131000 | 4839702550 | 9890 | 9890 | 9890 | 9890 | 105 |
| 374 | 20240717 | 130900 | 4838664100 | 9890 | 9890 | 9890 | 9890 | 0 |
| 375 | 20240717 | 130800 | 4838664100 | 9890 | 9890 | 9890 | 9890 | 155 |
| 376 | 20240717 | 130700 | 4837131150 | 9890 | 9900 | 9900 | 9890 | 2294 |
| 377 | 20240717 | 130600 | 4814442780 | 9900 | 9900 | 9900 | 9900 | 412 |
| 378 | 20240717 | 130500 | 4810363980 | 9900 | 9900 | 9900 | 9900 | 51 |
| 379 | 20240717 | 130400 | 4809859080 | 9910 | 9910 | 9910 | 9910 | 0 |
| 380 | 20240717 | 130300 | 4809859080 | 9910 | 9910 | 9910 | 9910 | 50 |
| 381 | 20240717 | 130200 | 4809363580 | 9910 | 9900 | 9910 | 9900 | 6 |
| 382 | 20240717 | 130100 | 4809304170 | 9900 | 9900 | 9900 | 9890 | 999 |
| 383 | 20240717 | 130000 | 4799422060 | 9900 | 9900 | 9900 | 9900 | 334 |
| 384 | 20240717 | 125900 | 4796115460 | 9890 | 9890 | 9890 | 9890 | 100 |
| 385 | 20240717 | 125800 | 4795126460 | 9890 | 9900 | 9900 | 9890 | 801 |
| 386 | 20240717 | 125700 | 4787198670 | 9900 | 9890 | 9900 | 9890 | 45 |
| 387 | 20240717 | 125600 | 4786753350 | 9890 | 9890 | 9890 | 9880 | 54 |
| 388 | 20240717 | 125500 | 4786219320 | 9890 | 9880 | 9890 | 9880 | 192 |
| 389 | 20240717 | 125400 | 4784322340 | 9880 | 9880 | 9880 | 9880 | 6 |
| 390 | 20240717 | 125300 | 4784263060 | 9890 | 9890 | 9900 | 9890 | 856 |
| 391 | 20240717 | 125200 | 4775797210 | 9890 | 9890 | 9900 | 9890 | 568 |
| 392 | 20240717 | 125100 | 4770179190 | 9890 | 9900 | 9900 | 9890 | 2358 |
| 393 | 20240717 | 125000 | 4746858270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 394 | 20240717 | 124900 | 4746858270 | 9900 | 9900 | 9900 | 9900 | 30 |
| 395 | 20240717 | 124800 | 4746561270 | 9900 | 9890 | 9900 | 9890 | 284 |
| 396 | 20240717 | 124700 | 4743752500 | 9890 | 9900 | 9900 | 9890 | 525 |
| 397 | 20240717 | 124600 | 4738556220 | 9900 | 9900 | 9900 | 9900 | 337 |
| 398 | 20240717 | 124500 | 4735219920 | 9900 | 9910 | 9910 | 9900 | 3319 |
| 399 | 20240717 | 124400 | 4702344350 | 9920 | 9920 | 9920 | 9920 | 0 |
| 400 | 20240717 | 124300 | 4702344350 | 9920 | 9920 | 9920 | 9920 | 22 |
| 401 | 20240717 | 124200 | 4702126110 | 9920 | 9920 | 9920 | 9920 | 61 |
| 402 | 20240717 | 124100 | 4701520990 | 9920 | 9920 | 9920 | 9920 | 0 |
| 403 | 20240717 | 124000 | 4701520990 | 9920 | 9920 | 9920 | 9910 | 629 |
| 404 | 20240717 | 123900 | 4695281520 | 9920 | 9910 | 9920 | 9910 | 4 |
| 405 | 20240717 | 123800 | 4695241860 | 9910 | 9910 | 9910 | 9910 | 21 |
| 406 | 20240717 | 123700 | 4695033750 | 9920 | 9910 | 9920 | 9910 | 185 |
| 407 | 20240717 | 123600 | 4693200380 | 9920 | 9920 | 9920 | 9920 | 34 |
| 408 | 20240717 | 123500 | 4692863100 | 9920 | 9910 | 9920 | 9910 | 118 |
| 409 | 20240717 | 123400 | 4691693640 | 9910 | 9930 | 9930 | 9910 | 114 |
| 410 | 20240717 | 123300 | 4690563880 | 9910 | 9930 | 9930 | 9910 | 1060 |
| 411 | 20240717 | 123200 | 4680057250 | 9930 | 9930 | 9930 | 9930 | 0 |
| 412 | 20240717 | 123100 | 4680057250 | 9930 | 9930 | 9930 | 9930 | 217 |
| 413 | 20240717 | 123000 | 4677902440 | 9930 | 9920 | 9930 | 9920 | 454 |
| 414 | 20240717 | 122900 | 4673397220 | 9930 | 9930 | 9930 | 9930 | 151 |
| 415 | 20240717 | 122800 | 4671897790 | 9930 | 9920 | 9930 | 9920 | 631 |
| 416 | 20240717 | 122700 | 4665636270 | 9920 | 9930 | 9930 | 9920 | 174 |
| 417 | 20240717 | 122600 | 4663910070 | 9930 | 9930 | 9930 | 9920 | 33 |
| 418 | 20240717 | 122500 | 4663582480 | 9930 | 9930 | 9930 | 9930 | 87 |
| 419 | 20240717 | 122400 | 4662718570 | 9930 | 9920 | 9930 | 9910 | 854 |
| 420 | 20240717 | 122300 | 4654247010 | 9940 | 9940 | 9940 | 9940 | 0 |
| 421 | 20240717 | 122200 | 4654247010 | 9940 | 9920 | 9940 | 9920 | 104 |
| 422 | 20240717 | 122100 | 4653215250 | 9940 | 9940 | 9940 | 9940 | 201 |
| 423 | 20240717 | 122000 | 4651217310 | 9920 | 9940 | 9940 | 9920 | 256 |
| 424 | 20240717 | 121900 | 4648676990 | 9940 | 9940 | 9940 | 9940 | 221 |
| 425 | 20240717 | 121800 | 4646480250 | 9930 | 9930 | 9940 | 9930 | 22 |
| 426 | 20240717 | 121700 | 4646261690 | 9930 | 9930 | 9940 | 9920 | 1040 |
| 427 | 20240717 | 121600 | 4635934660 | 9940 | 9930 | 9950 | 9930 | 201 |
| 428 | 20240717 | 121500 | 4633936300 | 9940 | 9940 | 9940 | 9940 | 81 |
| 429 | 20240717 | 121400 | 4633131160 | 9940 | 9950 | 9950 | 9930 | 912 |
| 430 | 20240717 | 121300 | 4624065920 | 9950 | 9930 | 9950 | 9930 | 167 |
| 431 | 20240717 | 121200 | 4622406080 | 9930 | 9940 | 9940 | 9930 | 221 |
| 432 | 20240717 | 121100 | 4620210540 | 9940 | 9940 | 9940 | 9940 | 30 |
| 433 | 20240717 | 121000 | 4619912340 | 9940 | 9940 | 9940 | 9920 | 13 |
| 434 | 20240717 | 120900 | 4619783280 | 9940 | 9940 | 9940 | 9930 | 84 |
| 435 | 20240717 | 120800 | 4618948420 | 9920 | 9940 | 9940 | 9920 | 219 |
| 436 | 20240717 | 120700 | 4616775510 | 9940 | 9940 | 9940 | 9920 | 256 |
| 437 | 20240717 | 120600 | 4614231370 | 9940 | 9930 | 9940 | 9910 | 214 |
| 438 | 20240717 | 120500 | 4612106030 | 9930 | 9910 | 9930 | 9910 | 220 |
| 439 | 20240717 | 120400 | 4609924310 | 9900 | 9900 | 9910 | 9900 | 434 |
| 440 | 20240717 | 120300 | 4605627700 | 9900 | 9930 | 9930 | 9900 | 148 |
| 441 | 20240717 | 120200 | 4604161110 | 9910 | 9930 | 9930 | 9910 | 88 |
| 442 | 20240717 | 120100 | 4603287870 | 9930 | 9930 | 9930 | 9930 | 17 |
| 443 | 20240717 | 120000 | 4603119060 | 9930 | 9930 | 9930 | 9930 | 92 |
| 444 | 20240717 | 115900 | 4602205500 | 9930 | 9930 | 9930 | 9930 | 20 |
| 445 | 20240717 | 115800 | 4602006900 | 9940 | 9930 | 9940 | 9900 | 277 |
| 446 | 20240717 | 115700 | 4599262590 | 9930 | 9930 | 9930 | 9930 | 63 |
| 447 | 20240717 | 115600 | 4598637000 | 9930 | 9930 | 9930 | 9930 | 89 |
| 448 | 20240717 | 115500 | 4597753230 | 9930 | 9900 | 9930 | 9900 | 822 |
| 449 | 20240717 | 115400 | 4589609640 | 9920 | 9910 | 9920 | 9900 | 448 |
| 450 | 20240717 | 115300 | 4585169560 | 9910 | 9920 | 9920 | 9910 | 124 |
| 451 | 20240717 | 115200 | 4583940420 | 9920 | 9920 | 9920 | 9920 | 11 |
| 452 | 20240717 | 115100 | 4583831300 | 9920 | 9920 | 9920 | 9910 | 4617 |
| 453 | 20240717 | 115000 | 4538039940 | 9930 | 9930 | 9930 | 9930 | 18 |
| 454 | 20240717 | 114900 | 4537861200 | 9920 | 9930 | 9930 | 9920 | 718 |
| 455 | 20240717 | 114800 | 4530738240 | 9930 | 9930 | 9930 | 9930 | 101 |
| 456 | 20240717 | 114700 | 4529735310 | 9930 | 9930 | 9930 | 9920 | 81 |
| 457 | 20240717 | 114600 | 4528930990 | 9920 | 9930 | 9930 | 9920 | 73 |
| 458 | 20240717 | 114500 | 4528206400 | 9930 | 9930 | 9930 | 9930 | 0 |
| 459 | 20240717 | 114400 | 4528206400 | 9930 | 9920 | 9930 | 9920 | 1124 |
| 460 | 20240717 | 114300 | 4517046400 | 9900 | 9930 | 9930 | 9900 | 2415 |
| 461 | 20240717 | 114200 | 4493122790 | 9930 | 9930 | 9930 | 9920 | 254 |
| 462 | 20240717 | 114100 | 4490602760 | 9930 | 9930 | 9930 | 9930 | 111 |
| 463 | 20240717 | 114000 | 4489500530 | 9930 | 9930 | 9930 | 9910 | 117 |
| 464 | 20240717 | 113900 | 4488338990 | 9930 | 9930 | 9930 | 9930 | 61 |
| 465 | 20240717 | 113800 | 4487733260 | 9930 | 9930 | 9930 | 9930 | 60 |
| 466 | 20240717 | 113700 | 4487137460 | 9930 | 9930 | 9930 | 9910 | 263 |
| 467 | 20240717 | 113600 | 4484526130 | 9930 | 9930 | 9930 | 9930 | 44 |
| 468 | 20240717 | 113500 | 4484089210 | 9930 | 9910 | 9930 | 9910 | 1836 |
| 469 | 20240717 | 113400 | 4465864840 | 9920 | 9920 | 9920 | 9920 | 93 |
| 470 | 20240717 | 113300 | 4464942280 | 9920 | 9910 | 9920 | 9910 | 382 |
| 471 | 20240717 | 113200 | 4461155650 | 9910 | 9910 | 9910 | 9900 | 872 |
| 472 | 20240717 | 113100 | 4452519140 | 9910 | 9900 | 9910 | 9900 | 90 |
| 473 | 20240717 | 113000 | 4451627340 | 9900 | 9900 | 9910 | 9890 | 915 |
| 474 | 20240717 | 112900 | 4442573160 | 9900 | 9910 | 9910 | 9900 | 286 |
| 475 | 20240717 | 112800 | 4439741550 | 9900 | 9900 | 9910 | 9900 | 668 |
| 476 | 20240717 | 112700 | 4433128200 | 9900 | 9900 | 9900 | 9900 | 20 |
| 477 | 20240717 | 112600 | 4432930200 | 9900 | 9900 | 9900 | 9900 | 9 |
| 478 | 20240717 | 112500 | 4432841100 | 9900 | 9890 | 9900 | 9890 | 194 |
| 479 | 20240717 | 112400 | 4430922310 | 9890 | 9900 | 9900 | 9890 | 1147 |
| 480 | 20240717 | 112300 | 4419568370 | 9900 | 9910 | 9910 | 9900 | 265 |
| 481 | 20240717 | 112200 | 4416942840 | 9910 | 9900 | 9910 | 9890 | 257 |
| 482 | 20240717 | 112100 | 4414398050 | 9900 | 9900 | 9900 | 9900 | 252 |
| 483 | 20240717 | 112000 | 4411903250 | 9900 | 9900 | 9900 | 9900 | 3 |
| 484 | 20240717 | 111900 | 4411873550 | 9890 | 9900 | 9900 | 9890 | 141 |
| 485 | 20240717 | 111800 | 4410478670 | 9910 | 9910 | 9910 | 9900 | 93 |
| 486 | 20240717 | 111700 | 4409557080 | 9910 | 9910 | 9910 | 9890 | 680 |
| 487 | 20240717 | 111600 | 4402826320 | 9920 | 9910 | 9920 | 9900 | 603 |
| 488 | 20240717 | 111500 | 4396852090 | 9910 | 9910 | 9910 | 9900 | 213 |
| 489 | 20240717 | 111400 | 4394743270 | 9910 | 9900 | 9910 | 9900 | 123 |
| 490 | 20240717 | 111300 | 4393525500 | 9910 | 9890 | 9910 | 9890 | 207 |
| 491 | 20240717 | 111200 | 4391476190 | 9900 | 9890 | 9900 | 9890 | 53 |
| 492 | 20240717 | 111100 | 4390951990 | 9900 | 9890 | 9900 | 9890 | 52 |
| 493 | 20240717 | 111000 | 4390437690 | 9900 | 9900 | 9900 | 9890 | 152 |
| 494 | 20240717 | 110900 | 4388934220 | 9910 | 9910 | 9910 | 9900 | 9 |
| 495 | 20240717 | 110800 | 4388845070 | 9920 | 9920 | 9920 | 9920 | 2 |
| 496 | 20240717 | 110700 | 4388825230 | 9920 | 9900 | 9920 | 9890 | 905 |
| 497 | 20240717 | 110600 | 4379868530 | 9920 | 9910 | 9920 | 9900 | 8790 |
| 498 | 20240717 | 110500 | 4292758120 | 9910 | 9910 | 9910 | 9910 | 51 |
| 499 | 20240717 | 110400 | 4292252710 | 9910 | 9910 | 9910 | 9910 | 43 |
| 500 | 20240717 | 110300 | 4291826580 | 9930 | 9940 | 9940 | 9910 | 5747 |
| 501 | 20240717 | 110200 | 4234748460 | 9950 | 9960 | 9960 | 9950 | 246 |
| 502 | 20240717 | 110100 | 4232300750 | 9950 | 9950 | 9950 | 9950 | 311 |
| 503 | 20240717 | 110000 | 4229206300 | 9950 | 9950 | 9950 | 9950 | 120 |
| 504 | 20240717 | 105900 | 4228012300 | 9950 | 9950 | 9950 | 9950 | 3 |
| 505 | 20240717 | 105800 | 4227982450 | 9950 | 9950 | 9960 | 9950 | 609 |
| 506 | 20240717 | 105700 | 4221917900 | 9960 | 9960 | 9960 | 9950 | 633 |
| 507 | 20240717 | 105600 | 4215613260 | 9960 | 9960 | 9960 | 9950 | 779 |
| 508 | 20240717 | 105500 | 4207856420 | 9950 | 9960 | 9960 | 9950 | 244 |
| 509 | 20240717 | 105400 | 4205426280 | 9960 | 9950 | 9960 | 9940 | 306 |
| 510 | 20240717 | 105300 | 4202380120 | 9940 | 9950 | 9960 | 9940 | 118 |
| 511 | 20240717 | 105200 | 4201206490 | 9950 | 9950 | 9950 | 9940 | 143 |
| 512 | 20240717 | 105100 | 4199783890 | 9960 | 9960 | 9960 | 9950 | 140 |
| 513 | 20240717 | 105000 | 4198389760 | 9960 | 9960 | 9960 | 9950 | 121 |
| 514 | 20240717 | 104900 | 4197185600 | 9960 | 9960 | 9960 | 9950 | 215 |
| 515 | 20240717 | 104800 | 4195044300 | 9960 | 9960 | 9960 | 9960 | 102 |
| 516 | 20240717 | 104700 | 4194028380 | 9960 | 9960 | 9970 | 9960 | 182 |
| 517 | 20240717 | 104600 | 4192215630 | 9960 | 9960 | 9960 | 9950 | 15 |
| 518 | 20240717 | 104500 | 4192066330 | 9950 | 9960 | 9960 | 9940 | 213 |
| 519 | 20240717 | 104400 | 4189948180 | 9960 | 9960 | 9970 | 9950 | 146 |
| 520 | 20240717 | 104300 | 4188494060 | 9970 | 9970 | 9970 | 9970 | 221 |
| 521 | 20240717 | 104200 | 4186290690 | 9970 | 9920 | 9970 | 9910 | 2122 |
| 522 | 20240717 | 104100 | 4165181410 | 9930 | 9930 | 9930 | 9930 | 379 |
| 523 | 20240717 | 104000 | 4161417940 | 9920 | 9920 | 9920 | 9920 | 277 |
| 524 | 20240717 | 103900 | 4158670100 | 9930 | 9920 | 9930 | 9910 | 38 |
| 525 | 20240717 | 103800 | 4158293460 | 9930 | 9920 | 9930 | 9920 | 1440 |
| 526 | 20240717 | 103700 | 4144004500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 527 | 20240717 | 103600 | 4144004500 | 9920 | 9910 | 9920 | 9900 | 1285 |
| 528 | 20240717 | 103500 | 4131273110 | 9910 | 9920 | 9920 | 9910 | 101 |
| 529 | 20240717 | 103400 | 4130271200 | 9920 | 9930 | 9930 | 9920 | 1028 |
| 530 | 20240717 | 103300 | 4120071380 | 9930 | 9930 | 9930 | 9920 | 248 |
| 531 | 20240717 | 103200 | 4117609590 | 9930 | 9940 | 9940 | 9930 | 123 |
| 532 | 20240717 | 103100 | 4116387200 | 9940 | 9940 | 9940 | 9940 | 1 |
| 533 | 20240717 | 103000 | 4116377260 | 9930 | 9940 | 9940 | 9920 | 337 |
| 534 | 20240717 | 102900 | 4113028790 | 9950 | 9950 | 9950 | 9950 | 695 |
| 535 | 20240717 | 102800 | 4106113540 | 9960 | 9970 | 9970 | 9920 | 166 |
| 536 | 20240717 | 102700 | 4104462070 | 9970 | 9970 | 9970 | 9940 | 408 |
| 537 | 20240717 | 102600 | 4100402470 | 9980 | 9960 | 9980 | 9960 | 2158 |
| 538 | 20240717 | 102500 | 4078889430 | 9950 | 9920 | 9950 | 9900 | 677 |
| 539 | 20240717 | 102400 | 4072170750 | 9930 | 9960 | 9960 | 9880 | 9826 |
| 540 | 20240717 | 102300 | 3974944730 | 9910 | 9970 | 9970 | 9910 | 1300 |
| 541 | 20240717 | 102200 | 3962031420 | 9970 | 9970 | 9970 | 9970 | 10 |
| 542 | 20240717 | 102100 | 3961931720 | 9970 | 9950 | 9970 | 9910 | 3224 |
| 543 | 20240717 | 102000 | 3929933050 | 9980 | 9970 | 9980 | 9940 | 252 |
| 544 | 20240717 | 101900 | 3927424370 | 9970 | 9970 | 9980 | 9960 | 2370 |
| 545 | 20240717 | 101800 | 3903817260 | 9960 | 9960 | 9980 | 9960 | 1078 |
| 546 | 20240717 | 101700 | 3893077030 | 9960 | 9940 | 9960 | 9930 | 646 |
| 547 | 20240717 | 101600 | 3886650020 | 9940 | 9950 | 9950 | 9940 | 926 |
| 548 | 20240717 | 101500 | 3877442820 | 9950 | 9950 | 9960 | 9940 | 347 |
| 549 | 20240717 | 101400 | 3873991890 | 9950 | 9950 | 9950 | 9950 | 12 |
| 550 | 20240717 | 101300 | 3873872490 | 9960 | 9940 | 9960 | 9940 | 535 |
| 551 | 20240717 | 101200 | 3868546410 | 9940 | 9950 | 9950 | 9940 | 325 |
| 552 | 20240717 | 101100 | 3865315790 | 9950 | 9970 | 9970 | 9950 | 217 |
| 553 | 20240717 | 101000 | 3863153550 | 9970 | 9930 | 9970 | 9920 | 1337 |
| 554 | 20240717 | 100900 | 3849884100 | 9930 | 9930 | 9930 | 9920 | 677 |
| 555 | 20240717 | 100800 | 3843162040 | 9920 | 9930 | 9930 | 9910 | 164 |
| 556 | 20240717 | 100700 | 3841535680 | 9920 | 9920 | 9920 | 9900 | 298 |
| 557 | 20240717 | 100600 | 3838582740 | 9930 | 9910 | 9930 | 9910 | 22 |
| 558 | 20240717 | 100500 | 3838364640 | 9910 | 9910 | 9920 | 9910 | 472 |
| 559 | 20240717 | 100400 | 3833684070 | 9910 | 9920 | 9930 | 9910 | 526 |
| 560 | 20240717 | 100300 | 3828466150 | 9900 | 9920 | 9920 | 9900 | 1375 |
| 561 | 20240717 | 100200 | 3814836140 | 9930 | 9960 | 9960 | 9930 | 4409 |
| 562 | 20240717 | 100100 | 3770978520 | 9970 | 9980 | 9990 | 9970 | 1598 |
| 563 | 20240717 | 100000 | 3755040550 | 9980 | 9980 | 9990 | 9980 | 1414 |
| 564 | 20240717 | 095900 | 3740926800 | 9990 | 10000 | 10000 | 9980 | 752 |
| 565 | 20240717 | 095800 | 3733409860 | 9990 | 10000 | 10000 | 9990 | 150 |
| 566 | 20240717 | 095700 | 3731910360 | 10000 | 10000 | 10010 | 10000 | 301 |
| 567 | 20240717 | 095600 | 3728899750 | 10000 | 10020 | 10020 | 10000 | 1759 |
| 568 | 20240717 | 095500 | 3711305320 | 10020 | 10010 | 10020 | 10010 | 1069 |
| 569 | 20240717 | 095400 | 3700604620 | 10010 | 9990 | 10010 | 9990 | 1105 |
| 570 | 20240717 | 095300 | 3689557450 | 9990 | 9990 | 9990 | 9990 | 2094 |
| 571 | 20240717 | 095200 | 3668638390 | 9990 | 10000 | 10000 | 9950 | 250 |
| 572 | 20240717 | 095100 | 3666141210 | 9990 | 9930 | 9990 | 9930 | 1090 |
| 573 | 20240717 | 095000 | 3655282530 | 9930 | 9900 | 9930 | 9900 | 2005 |
| 574 | 20240717 | 094900 | 3635413600 | 9900 | 9910 | 9910 | 9900 | 810 |
| 575 | 20240717 | 094800 | 3627392910 | 9910 | 9910 | 9910 | 9900 | 823 |
| 576 | 20240717 | 094700 | 3619242920 | 9910 | 9920 | 9920 | 9900 | 1088 |
| 577 | 20240717 | 094600 | 3608454390 | 9920 | 9920 | 9930 | 9900 | 3992 |
| 578 | 20240717 | 094500 | 3568865640 | 9920 | 9930 | 9930 | 9910 | 1479 |
| 579 | 20240717 | 094400 | 3554204570 | 9930 | 9920 | 9930 | 9910 | 615 |
| 580 | 20240717 | 094300 | 3548107860 | 9930 | 9920 | 9930 | 9910 | 738 |
| 581 | 20240717 | 094200 | 3540787900 | 9920 | 9920 | 9930 | 9910 | 1878 |
| 582 | 20240717 | 094100 | 3522161230 | 9920 | 9950 | 9950 | 9920 | 6659 |
| 583 | 20240717 | 094000 | 3455988520 | 9950 | 9950 | 9960 | 9940 | 4775 |
| 584 | 20240717 | 093900 | 3408472960 | 9950 | 9960 | 9970 | 9950 | 3197 |
| 585 | 20240717 | 093800 | 3376644370 | 9980 | 10030 | 10030 | 9960 | 14610 |
| 586 | 20240717 | 093700 | 3230794040 | 10020 | 10060 | 10060 | 10010 | 2945 |
| 587 | 20240717 | 093600 | 3201263130 | 10060 | 10030 | 10080 | 10030 | 14668 |
| 588 | 20240717 | 093500 | 3053704620 | 10030 | 10020 | 10030 | 10010 | 3502 |
| 589 | 20240717 | 093400 | 3018614570 | 10010 | 10000 | 10010 | 10000 | 592 |
| 590 | 20240717 | 093300 | 3012690430 | 10000 | 10020 | 10020 | 10000 | 1546 |
| 591 | 20240717 | 093200 | 2997220440 | 10000 | 10000 | 10020 | 10000 | 995 |
| 592 | 20240717 | 093100 | 2987256140 | 10000 | 10000 | 10010 | 10000 | 2625 |
| 593 | 20240717 | 093000 | 2960997390 | 10000 | 10000 | 10000 | 9990 | 1224 |
| 594 | 20240717 | 092900 | 2948758390 | 10020 | 10010 | 10020 | 9990 | 2057 |
| 595 | 20240717 | 092800 | 2928177680 | 10010 | 9990 | 10030 | 9990 | 2820 |
| 596 | 20240717 | 092700 | 2899962490 | 10000 | 9990 | 10000 | 9980 | 4147 |
| 597 | 20240717 | 092600 | 2858557500 | 9990 | 10000 | 10000 | 9990 | 2513 |
| 598 | 20240717 | 092500 | 2833441880 | 9990 | 9990 | 10000 | 9990 | 3052 |
| 599 | 20240717 | 092400 | 2802942310 | 10000 | 10010 | 10020 | 9990 | 4846 |
| 600 | 20240717 | 092300 | 2754483490 | 10020 | 10030 | 10030 | 10000 | 4121 |
| 601 | 20240717 | 092200 | 2713243980 | 10020 | 10060 | 10060 | 10010 | 4046 |
| 602 | 20240717 | 092100 | 2672676820 | 10060 | 10070 | 10070 | 10050 | 875 |
| 603 | 20240717 | 092000 | 2663872370 | 10080 | 10080 | 10080 | 10040 | 2973 |
| 604 | 20240717 | 091900 | 2633935440 | 10080 | 10060 | 10080 | 10040 | 5951 |
| 605 | 20240717 | 091800 | 2574025900 | 10060 | 10070 | 10080 | 10060 | 2246 |
| 606 | 20240717 | 091700 | 2551396860 | 10070 | 10090 | 10090 | 10060 | 6670 |
| 607 | 20240717 | 091600 | 2484160650 | 10090 | 10080 | 10090 | 10020 | 10055 |
| 608 | 20240717 | 091500 | 2383050270 | 10080 | 10090 | 10090 | 10080 | 4755 |
| 609 | 20240717 | 091400 | 2335103190 | 10090 | 10070 | 10090 | 10060 | 11411 |
| 610 | 20240717 | 091300 | 2220137420 | 10070 | 10030 | 10070 | 10020 | 12987 |
| 611 | 20240717 | 091200 | 2089561170 | 10020 | 10010 | 10030 | 10010 | 2768 |
| 612 | 20240717 | 091100 | 2061814330 | 10020 | 10040 | 10050 | 10010 | 4455 |
| 613 | 20240717 | 091000 | 2017130410 | 10040 | 10000 | 10040 | 10000 | 8088 |
| 614 | 20240717 | 090900 | 1936020580 | 10000 | 10020 | 10040 | 10000 | 8889 |
| 615 | 20240717 | 090800 | 1846983240 | 10030 | 10060 | 10060 | 10010 | 5833 |
| 616 | 20240717 | 090700 | 1788436310 | 10070 | 9980 | 10080 | 9980 | 25311 |
| 617 | 20240717 | 090600 | 1534557470 | 9980 | 9990 | 10000 | 9970 | 5721 |
| 618 | 20240717 | 090500 | 1477438410 | 10000 | 10070 | 10070 | 9980 | 16042 |
| 619 | 20240717 | 090400 | 1316972560 | 10000 | 9940 | 10070 | 9930 | 18656 |
| 620 | 20240717 | 090300 | 1130468330 | 9940 | 9870 | 9940 | 9860 | 12551 |
| 621 | 20240717 | 090200 | 1006216250 | 9930 | 9930 | 9970 | 9870 | 28911 |
| 622 | 20240717 | 090100 | 719394680 | 9960 | 10000 | 10020 | 9930 | 18550 |
| 623 | 20240717 | 090000 | 534547160 | 10010 | 9940 | 10040 | 9900 | 53724 |