31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 191900 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 7008 |
| 3 | 20240725 | 191800 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20240725 | 191700 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20240725 | 191600 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20240725 | 191500 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20240725 | 191400 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20240725 | 191300 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20240725 | 191200 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20240725 | 191100 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20240725 | 191000 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20240725 | 190900 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20240725 | 190800 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20240725 | 190700 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20240725 | 190600 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20240725 | 190500 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20240725 | 190400 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20240725 | 190300 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20240725 | 190200 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20240725 | 190100 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20240725 | 190000 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20240725 | 185900 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20240725 | 185800 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20240725 | 185700 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20240725 | 185600 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20240725 | 185500 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20240725 | 185400 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20240725 | 185300 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20240725 | 185200 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20240725 | 185100 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20240725 | 185000 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20240725 | 184900 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 7008 |
| 33 | 20240725 | 184800 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20240725 | 184700 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20240725 | 184600 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20240725 | 184500 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20240725 | 184400 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20240725 | 184300 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20240725 | 184200 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20240725 | 184100 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20240725 | 184000 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20240725 | 183900 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20240725 | 183800 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20240725 | 183700 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20240725 | 183600 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20240725 | 183500 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20240725 | 183400 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20240725 | 183300 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20240725 | 183200 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20240725 | 183100 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20240725 | 183000 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20240725 | 182900 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20240725 | 182800 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20240725 | 182700 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20240725 | 182600 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20240725 | 182500 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20240725 | 182400 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20240725 | 182300 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20240725 | 182200 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20240725 | 182100 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20240725 | 182000 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20240725 | 181900 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 7008 |
| 63 | 20240725 | 181800 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20240725 | 181700 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20240725 | 181600 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20240725 | 181500 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20240725 | 181400 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20240725 | 181300 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20240725 | 181200 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20240725 | 181100 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20240725 | 181000 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20240725 | 180900 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20240725 | 180800 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20240725 | 180700 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20240725 | 180600 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20240725 | 180500 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20240725 | 180400 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20240725 | 180300 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20240725 | 180200 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20240725 | 180100 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20240725 | 180000 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20240725 | 175900 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20240725 | 175800 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20240725 | 175700 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20240725 | 175600 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20240725 | 175500 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20240725 | 175400 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20240725 | 175300 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20240725 | 175200 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20240725 | 175100 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20240725 | 175000 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20240725 | 174900 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 7008 |
| 93 | 20240725 | 174800 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20240725 | 174700 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20240725 | 174600 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20240725 | 174500 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20240725 | 174400 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20240725 | 174300 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20240725 | 174200 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20240725 | 174100 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20240725 | 174000 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20240725 | 173900 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20240725 | 173800 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20240725 | 173700 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20240725 | 173600 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20240725 | 173500 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20240725 | 173400 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20240725 | 173300 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20240725 | 173200 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20240725 | 173100 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20240725 | 173000 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20240725 | 172900 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20240725 | 172800 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20240725 | 172700 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20240725 | 172600 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20240725 | 172500 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20240725 | 172400 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20240725 | 172300 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20240725 | 172200 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20240725 | 172100 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20240725 | 172000 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20240725 | 171900 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 7008 |
| 123 | 20240725 | 171800 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20240725 | 171700 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20240725 | 171600 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20240725 | 171500 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20240725 | 171400 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20240725 | 171300 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20240725 | 171200 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20240725 | 171100 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20240725 | 171000 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20240725 | 170900 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20240725 | 170800 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20240725 | 170700 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20240725 | 170600 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20240725 | 170500 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20240725 | 170400 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20240725 | 170300 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20240725 | 170200 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20240725 | 170100 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20240725 | 170000 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20240725 | 165900 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20240725 | 165800 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20240725 | 165700 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20240725 | 165600 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20240725 | 165500 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20240725 | 165400 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20240725 | 165300 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20240725 | 165200 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20240725 | 165100 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20240725 | 165000 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20240725 | 164900 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 7008 |
| 153 | 20240725 | 164800 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20240725 | 164700 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20240725 | 164600 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20240725 | 164500 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20240725 | 164400 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20240725 | 164300 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20240725 | 164200 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20240725 | 164100 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20240725 | 164000 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20240725 | 163900 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20240725 | 163800 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20240725 | 163700 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20240725 | 163600 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20240725 | 163500 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20240725 | 163400 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20240725 | 163300 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20240725 | 163200 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20240725 | 163100 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20240725 | 163000 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20240725 | 162900 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20240725 | 162800 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20240725 | 162700 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20240725 | 162600 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20240725 | 162500 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20240725 | 162400 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20240725 | 162300 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20240725 | 162200 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20240725 | 162100 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20240725 | 162000 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20240725 | 161900 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 7008 |
| 183 | 20240725 | 161800 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20240725 | 161700 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20240725 | 161600 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20240725 | 161500 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20240725 | 161400 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20240725 | 161300 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20240725 | 161200 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20240725 | 161100 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20240725 | 161000 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20240725 | 160900 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20240725 | 160800 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20240725 | 160700 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20240725 | 160600 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20240725 | 160500 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20240725 | 160400 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20240725 | 160300 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20240725 | 160200 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20240725 | 160100 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20240725 | 160000 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20240725 | 155900 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20240725 | 155800 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20240725 | 155700 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20240725 | 155600 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20240725 | 155500 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20240725 | 155400 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20240725 | 155300 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20240725 | 155200 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20240725 | 155100 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20240725 | 155000 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20240725 | 154900 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 7008 |
| 213 | 20240725 | 154800 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20240725 | 154700 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20240725 | 154600 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20240725 | 154500 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20240725 | 154400 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20240725 | 154300 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20240725 | 154200 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20240725 | 154100 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20240725 | 154000 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20240725 | 153900 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20240725 | 153800 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20240725 | 153700 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20240725 | 153600 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20240725 | 153500 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20240725 | 153400 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20240725 | 153300 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20240725 | 153200 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20240725 | 153100 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20240725 | 153000 | 5458040700 | 9610 | 9610 | 9610 | 9610 | 7008 |
| 232 | 20240725 | 152900 | 5390693820 | 9600 | 9600 | 9600 | 9600 | 0 |
| 233 | 20240725 | 152800 | 5390693820 | 9600 | 9600 | 9600 | 9600 | 0 |
| 234 | 20240725 | 152700 | 5390693820 | 9600 | 9600 | 9600 | 9600 | 0 |
| 235 | 20240725 | 152600 | 5390693820 | 9600 | 9600 | 9600 | 9600 | 0 |
| 236 | 20240725 | 152500 | 5390693820 | 9600 | 9600 | 9600 | 9600 | 0 |
| 237 | 20240725 | 152400 | 5390693820 | 9600 | 9600 | 9600 | 9600 | 0 |
| 238 | 20240725 | 152300 | 5390693820 | 9600 | 9600 | 9600 | 9600 | 0 |
| 239 | 20240725 | 152200 | 5390693820 | 9600 | 9600 | 9600 | 9600 | 0 |
| 240 | 20240725 | 152100 | 5390693820 | 9600 | 9600 | 9600 | 9600 | 0 |
| 241 | 20240725 | 152000 | 5390693820 | 9600 | 9600 | 9600 | 9600 | 0 |
| 242 | 20240725 | 151900 | 5390693820 | 9600 | 9560 | 9600 | 9530 | 1242 |
| 243 | 20240725 | 151800 | 5378824220 | 9570 | 9530 | 9570 | 9530 | 545 |
| 244 | 20240725 | 151700 | 5373622480 | 9530 | 9540 | 9550 | 9530 | 1023 |
| 245 | 20240725 | 151600 | 5363861820 | 9550 | 9540 | 9560 | 9540 | 1030 |
| 246 | 20240725 | 151500 | 5354026540 | 9540 | 9580 | 9580 | 9540 | 468 |
| 247 | 20240725 | 151400 | 5349561750 | 9530 | 9560 | 9600 | 9530 | 1110 |
| 248 | 20240725 | 151300 | 5338960950 | 9590 | 9550 | 9590 | 9540 | 637 |
| 249 | 20240725 | 151200 | 5332877840 | 9550 | 9560 | 9590 | 9550 | 956 |
| 250 | 20240725 | 151100 | 5323739300 | 9560 | 9510 | 9560 | 9510 | 852 |
| 251 | 20240725 | 151000 | 5315608610 | 9500 | 9500 | 9530 | 9470 | 2011 |
| 252 | 20240725 | 150900 | 5296506620 | 9500 | 9550 | 9550 | 9480 | 12300 |
| 253 | 20240725 | 150800 | 5179581770 | 9530 | 9540 | 9550 | 9520 | 5051 |
| 254 | 20240725 | 150700 | 5131428430 | 9540 | 9550 | 9570 | 9540 | 1007 |
| 255 | 20240725 | 150600 | 5121813170 | 9570 | 9560 | 9570 | 9550 | 346 |
| 256 | 20240725 | 150500 | 5118508020 | 9570 | 9570 | 9570 | 9550 | 4311 |
| 257 | 20240725 | 150400 | 5077315500 | 9570 | 9570 | 9570 | 9560 | 739 |
| 258 | 20240725 | 150300 | 5070249080 | 9570 | 9570 | 9600 | 9570 | 1318 |
| 259 | 20240725 | 150200 | 5057635760 | 9570 | 9600 | 9600 | 9570 | 1628 |
| 260 | 20240725 | 150100 | 5042044650 | 9600 | 9600 | 9600 | 9580 | 5359 |
| 261 | 20240725 | 150000 | 4990672910 | 9590 | 9590 | 9600 | 9590 | 1908 |
| 262 | 20240725 | 145900 | 4972375040 | 9600 | 9590 | 9610 | 9590 | 640 |
| 263 | 20240725 | 145800 | 4966235130 | 9610 | 9600 | 9610 | 9580 | 2380 |
| 264 | 20240725 | 145700 | 4943388860 | 9600 | 9610 | 9610 | 9600 | 665 |
| 265 | 20240725 | 145600 | 4937004830 | 9600 | 9600 | 9610 | 9600 | 399 |
| 266 | 20240725 | 145500 | 4933173960 | 9610 | 9610 | 9610 | 9600 | 279 |
| 267 | 20240725 | 145400 | 4930495400 | 9600 | 9600 | 9610 | 9600 | 306 |
| 268 | 20240725 | 145300 | 4927557790 | 9610 | 9600 | 9610 | 9590 | 3436 |
| 269 | 20240725 | 145200 | 4894583380 | 9600 | 9600 | 9610 | 9590 | 952 |
| 270 | 20240725 | 145100 | 4885442170 | 9610 | 9600 | 9620 | 9600 | 779 |
| 271 | 20240725 | 145000 | 4877958720 | 9600 | 9620 | 9620 | 9600 | 394 |
| 272 | 20240725 | 144900 | 4874174930 | 9600 | 9650 | 9650 | 9600 | 745 |
| 273 | 20240725 | 144800 | 4867011320 | 9620 | 9600 | 9620 | 9580 | 1935 |
| 274 | 20240725 | 144700 | 4848442370 | 9610 | 9590 | 9610 | 9580 | 1489 |
| 275 | 20240725 | 144600 | 4834160290 | 9610 | 9610 | 9610 | 9580 | 1233 |
| 276 | 20240725 | 144500 | 4822334290 | 9590 | 9600 | 9650 | 9590 | 5333 |
| 277 | 20240725 | 144400 | 4771126780 | 9610 | 9610 | 9650 | 9610 | 716 |
| 278 | 20240725 | 144300 | 4764245980 | 9650 | 9650 | 9650 | 9600 | 1758 |
| 279 | 20240725 | 144200 | 4747353640 | 9610 | 9630 | 9630 | 9610 | 5054 |
| 280 | 20240725 | 144100 | 4698736160 | 9630 | 9660 | 9670 | 9630 | 717 |
| 281 | 20240725 | 144000 | 4691824390 | 9660 | 9660 | 9660 | 9660 | 80 |
| 282 | 20240725 | 143900 | 4691051590 | 9680 | 9650 | 9690 | 9650 | 648 |
| 283 | 20240725 | 143800 | 4684798280 | 9680 | 9660 | 9690 | 9650 | 124 |
| 284 | 20240725 | 143700 | 4683601150 | 9690 | 9690 | 9690 | 9690 | 0 |
| 285 | 20240725 | 143600 | 4683601150 | 9690 | 9680 | 9690 | 9680 | 48 |
| 286 | 20240725 | 143500 | 4683136500 | 9680 | 9650 | 9680 | 9650 | 24 |
| 287 | 20240725 | 143400 | 4682904870 | 9680 | 9690 | 9690 | 9630 | 2201 |
| 288 | 20240725 | 143300 | 4661701590 | 9640 | 9690 | 9690 | 9640 | 1605 |
| 289 | 20240725 | 143200 | 4646212330 | 9690 | 9670 | 9690 | 9640 | 3013 |
| 290 | 20240725 | 143100 | 4617121820 | 9670 | 9690 | 9690 | 9670 | 954 |
| 291 | 20240725 | 143000 | 4607879830 | 9690 | 9700 | 9720 | 9690 | 2325 |
| 292 | 20240725 | 142900 | 4585340350 | 9700 | 9720 | 9720 | 9700 | 1215 |
| 293 | 20240725 | 142800 | 4573548360 | 9720 | 9720 | 9720 | 9720 | 620 |
| 294 | 20240725 | 142700 | 4567521960 | 9720 | 9730 | 9730 | 9710 | 2091 |
| 295 | 20240725 | 142600 | 4547204410 | 9750 | 9750 | 9750 | 9750 | 10 |
| 296 | 20240725 | 142500 | 4547106910 | 9750 | 9730 | 9750 | 9730 | 120 |
| 297 | 20240725 | 142400 | 4545939290 | 9730 | 9730 | 9730 | 9730 | 1 |
| 298 | 20240725 | 142300 | 4545929560 | 9730 | 9740 | 9750 | 9730 | 249 |
| 299 | 20240725 | 142200 | 4543504570 | 9750 | 9750 | 9750 | 9750 | 1 |
| 300 | 20240725 | 142100 | 4543494820 | 9730 | 9750 | 9750 | 9730 | 405 |
| 301 | 20240725 | 142000 | 4539550170 | 9760 | 9750 | 9760 | 9750 | 827 |
| 302 | 20240725 | 141900 | 4531486910 | 9750 | 9770 | 9770 | 9750 | 1162 |
| 303 | 20240725 | 141800 | 4520157170 | 9750 | 9770 | 9770 | 9750 | 144 |
| 304 | 20240725 | 141700 | 4518752570 | 9780 | 9760 | 9780 | 9760 | 207 |
| 305 | 20240725 | 141600 | 4516732130 | 9780 | 9780 | 9780 | 9780 | 0 |
| 306 | 20240725 | 141500 | 4516732130 | 9780 | 9760 | 9780 | 9750 | 818 |
| 307 | 20240725 | 141400 | 4508754570 | 9780 | 9780 | 9780 | 9780 | 190 |
| 308 | 20240725 | 141300 | 4506896370 | 9790 | 9790 | 9790 | 9790 | 1 |
| 309 | 20240725 | 141200 | 4506886580 | 9780 | 9770 | 9780 | 9750 | 2371 |
| 310 | 20240725 | 141100 | 4483722770 | 9750 | 9750 | 9750 | 9750 | 250 |
| 311 | 20240725 | 141000 | 4481285270 | 9770 | 9760 | 9770 | 9750 | 537 |
| 312 | 20240725 | 140900 | 4476039910 | 9760 | 9740 | 9760 | 9740 | 223 |
| 313 | 20240725 | 140800 | 4473866180 | 9750 | 9740 | 9750 | 9740 | 480 |
| 314 | 20240725 | 140700 | 4469188180 | 9750 | 9750 | 9760 | 9740 | 605 |
| 315 | 20240725 | 140600 | 4463292200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 316 | 20240725 | 140500 | 4463292200 | 9770 | 9770 | 9770 | 9770 | 51 |
| 317 | 20240725 | 140400 | 4462793930 | 9770 | 9760 | 9770 | 9760 | 2 |
| 318 | 20240725 | 140300 | 4462774400 | 9770 | 9740 | 9770 | 9740 | 31 |
| 319 | 20240725 | 140200 | 4462472430 | 9770 | 9720 | 9770 | 9720 | 208 |
| 320 | 20240725 | 140100 | 4460450520 | 9730 | 9730 | 9730 | 9730 | 20 |
| 321 | 20240725 | 140000 | 4460255920 | 9730 | 9730 | 9730 | 9730 | 0 |
| 322 | 20240725 | 135900 | 4460255920 | 9730 | 9710 | 9730 | 9710 | 3 |
| 323 | 20240725 | 135800 | 4460226770 | 9730 | 9730 | 9730 | 9720 | 275 |
| 324 | 20240725 | 135700 | 4457553580 | 9730 | 9770 | 9770 | 9730 | 149 |
| 325 | 20240725 | 135600 | 4456102930 | 9780 | 9770 | 9780 | 9770 | 1129 |
| 326 | 20240725 | 135500 | 4445066250 | 9770 | 9720 | 9780 | 9720 | 9 |
| 327 | 20240725 | 135400 | 4444978410 | 9780 | 9770 | 9780 | 9770 | 510 |
| 328 | 20240725 | 135300 | 4439994190 | 9770 | 9770 | 9770 | 9770 | 2 |
| 329 | 20240725 | 135200 | 4439974650 | 9780 | 9780 | 9780 | 9780 | 10 |
| 330 | 20240725 | 135100 | 4439876850 | 9780 | 9780 | 9780 | 9780 | 608 |
| 331 | 20240725 | 135000 | 4433930610 | 9750 | 9700 | 9750 | 9700 | 3090 |
| 332 | 20240725 | 134900 | 4403819370 | 9720 | 9720 | 9720 | 9720 | 10 |
| 333 | 20240725 | 134800 | 4403722170 | 9720 | 9720 | 9720 | 9700 | 204 |
| 334 | 20240725 | 134700 | 4401741330 | 9720 | 9700 | 9720 | 9700 | 101 |
| 335 | 20240725 | 134600 | 4400761610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 336 | 20240725 | 134500 | 4400761610 | 9720 | 9720 | 9720 | 9690 | 753 |
| 337 | 20240725 | 134400 | 4393460100 | 9700 | 9710 | 9710 | 9700 | 115 |
| 338 | 20240725 | 134300 | 4392344550 | 9710 | 9710 | 9710 | 9710 | 42 |
| 339 | 20240725 | 134200 | 4391936730 | 9700 | 9700 | 9700 | 9700 | 170 |
| 340 | 20240725 | 134100 | 4390287730 | 9700 | 9700 | 9700 | 9700 | 16 |
| 341 | 20240725 | 134000 | 4390132530 | 9720 | 9720 | 9750 | 9720 | 520 |
| 342 | 20240725 | 133900 | 4385063200 | 9720 | 9720 | 9720 | 9720 | 44 |
| 343 | 20240725 | 133800 | 4384635520 | 9720 | 9680 | 9720 | 9680 | 505 |
| 344 | 20240725 | 133700 | 4379746940 | 9720 | 9720 | 9720 | 9720 | 95 |
| 345 | 20240725 | 133600 | 4378823540 | 9720 | 9680 | 9720 | 9680 | 2084 |
| 346 | 20240725 | 133500 | 4358650380 | 9680 | 9710 | 9710 | 9680 | 117 |
| 347 | 20240725 | 133400 | 4357517010 | 9720 | 9710 | 9720 | 9670 | 1051 |
| 348 | 20240725 | 133300 | 4347351790 | 9680 | 9710 | 9710 | 9680 | 66 |
| 349 | 20240725 | 133200 | 4346711230 | 9650 | 9690 | 9700 | 9650 | 1392 |
| 350 | 20240725 | 133100 | 4333266600 | 9710 | 9730 | 9730 | 9670 | 3754 |
| 351 | 20240725 | 133000 | 4296810310 | 9740 | 9750 | 9760 | 9730 | 848 |
| 352 | 20240725 | 132900 | 4288552020 | 9750 | 9780 | 9780 | 9750 | 49 |
| 353 | 20240725 | 132800 | 4288074020 | 9750 | 9790 | 9790 | 9750 | 51 |
| 354 | 20240725 | 132700 | 4287576730 | 9750 | 9750 | 9750 | 9750 | 100 |
| 355 | 20240725 | 132600 | 4286601730 | 9790 | 9790 | 9790 | 9790 | 0 |
| 356 | 20240725 | 132500 | 4286601730 | 9790 | 9780 | 9790 | 9780 | 102 |
| 357 | 20240725 | 132400 | 4285603660 | 9790 | 9750 | 9790 | 9750 | 13 |
| 358 | 20240725 | 132300 | 4285476430 | 9790 | 9750 | 9790 | 9750 | 2 |
| 359 | 20240725 | 132200 | 4285456890 | 9790 | 9790 | 9790 | 9790 | 7 |
| 360 | 20240725 | 132100 | 4285388360 | 9800 | 9800 | 9800 | 9800 | 7 |
| 361 | 20240725 | 132000 | 4285319760 | 9800 | 9780 | 9800 | 9730 | 6129 |
| 362 | 20240725 | 131900 | 4225545240 | 9790 | 9790 | 9790 | 9780 | 573 |
| 363 | 20240725 | 131800 | 4219939590 | 9800 | 9810 | 9820 | 9800 | 333 |
| 364 | 20240725 | 131700 | 4216674350 | 9820 | 9810 | 9820 | 9810 | 83 |
| 365 | 20240725 | 131600 | 4215860070 | 9830 | 9820 | 9830 | 9820 | 83 |
| 366 | 20240725 | 131500 | 4215045000 | 9820 | 9820 | 9820 | 9820 | 268 |
| 367 | 20240725 | 131400 | 4212413240 | 9830 | 9830 | 9830 | 9830 | 388 |
| 368 | 20240725 | 131300 | 4208599200 | 9840 | 9850 | 9850 | 9830 | 316 |
| 369 | 20240725 | 131200 | 4205489850 | 9840 | 9850 | 9850 | 9840 | 1104 |
| 370 | 20240725 | 131100 | 4194620490 | 9850 | 9770 | 9850 | 9770 | 3324 |
| 371 | 20240725 | 131000 | 4161987880 | 9790 | 9780 | 9790 | 9770 | 163 |
| 372 | 20240725 | 130900 | 4160394270 | 9780 | 9790 | 9790 | 9780 | 23 |
| 373 | 20240725 | 130800 | 4160169220 | 9800 | 9780 | 9800 | 9770 | 81 |
| 374 | 20240725 | 130700 | 4159376930 | 9800 | 9800 | 9820 | 9800 | 1337 |
| 375 | 20240725 | 130600 | 4146259730 | 9810 | 9810 | 9810 | 9780 | 325 |
| 376 | 20240725 | 130500 | 4143073800 | 9810 | 9770 | 9810 | 9770 | 189 |
| 377 | 20240725 | 130400 | 4141226070 | 9770 | 9790 | 9820 | 9760 | 644 |
| 378 | 20240725 | 130300 | 4134911890 | 9800 | 9830 | 9830 | 9800 | 309 |
| 379 | 20240725 | 130200 | 4131883510 | 9830 | 9850 | 9860 | 9830 | 134 |
| 380 | 20240725 | 130100 | 4130563180 | 9790 | 9850 | 9850 | 9790 | 387 |
| 381 | 20240725 | 130000 | 4126754760 | 9830 | 9820 | 9840 | 9820 | 4211 |
| 382 | 20240725 | 125900 | 4085359060 | 9830 | 9810 | 9830 | 9790 | 2368 |
| 383 | 20240725 | 125800 | 4062167280 | 9810 | 9830 | 9830 | 9810 | 94 |
| 384 | 20240725 | 125700 | 4061243540 | 9830 | 9840 | 9840 | 9820 | 68 |
| 385 | 20240725 | 125600 | 4060575070 | 9840 | 9820 | 9840 | 9790 | 224 |
| 386 | 20240725 | 125500 | 4058373820 | 9800 | 9830 | 9840 | 9800 | 1921 |
| 387 | 20240725 | 125400 | 4039520320 | 9840 | 9840 | 9860 | 9830 | 325 |
| 388 | 20240725 | 125300 | 4036322800 | 9840 | 9890 | 9900 | 9840 | 1834 |
| 389 | 20240725 | 125200 | 4018258480 | 9900 | 9880 | 9900 | 9840 | 2378 |
| 390 | 20240725 | 125100 | 3994774420 | 9890 | 9900 | 9930 | 9890 | 7155 |
| 391 | 20240725 | 125000 | 3923902780 | 9900 | 9930 | 9930 | 9900 | 6092 |
| 392 | 20240725 | 124900 | 3863461810 | 9930 | 9890 | 9940 | 9870 | 7588 |
| 393 | 20240725 | 124800 | 3788240830 | 9900 | 9870 | 9900 | 9840 | 8765 |
| 394 | 20240725 | 124700 | 3701581390 | 9870 | 9820 | 9870 | 9800 | 14178 |
| 395 | 20240725 | 124600 | 3562033380 | 9780 | 9800 | 9820 | 9780 | 4320 |
| 396 | 20240725 | 124500 | 3519685180 | 9810 | 9780 | 9820 | 9780 | 6390 |
| 397 | 20240725 | 124400 | 3457058260 | 9760 | 9780 | 9780 | 9760 | 385 |
| 398 | 20240725 | 124300 | 3453300060 | 9780 | 9780 | 9780 | 9780 | 0 |
| 399 | 20240725 | 124200 | 3453300060 | 9780 | 9800 | 9800 | 9780 | 1054 |
| 400 | 20240725 | 124100 | 3442984080 | 9800 | 9790 | 9810 | 9790 | 1211 |
| 401 | 20240725 | 124000 | 3431111200 | 9810 | 9730 | 9810 | 9730 | 6735 |
| 402 | 20240725 | 123900 | 3365299720 | 9730 | 9710 | 9730 | 9710 | 1054 |
| 403 | 20240725 | 123800 | 3355058990 | 9680 | 9680 | 9680 | 9680 | 4 |
| 404 | 20240725 | 123700 | 3355020270 | 9710 | 9710 | 9710 | 9680 | 180 |
| 405 | 20240725 | 123600 | 3353274840 | 9710 | 9710 | 9710 | 9710 | 0 |
| 406 | 20240725 | 123500 | 3353274840 | 9710 | 9700 | 9710 | 9700 | 101 |
| 407 | 20240725 | 123400 | 3352294180 | 9720 | 9720 | 9720 | 9720 | 0 |
| 408 | 20240725 | 123300 | 3352294180 | 9720 | 9690 | 9720 | 9620 | 1001 |
| 409 | 20240725 | 123200 | 3342621050 | 9720 | 9700 | 9720 | 9700 | 187 |
| 410 | 20240725 | 123100 | 3340806730 | 9720 | 9720 | 9720 | 9710 | 318 |
| 411 | 20240725 | 123000 | 3337716370 | 9720 | 9730 | 9730 | 9720 | 30 |
| 412 | 20240725 | 122900 | 3337424670 | 9730 | 9710 | 9730 | 9700 | 398 |
| 413 | 20240725 | 122800 | 3333559670 | 9700 | 9700 | 9700 | 9700 | 200 |
| 414 | 20240725 | 122700 | 3331619670 | 9710 | 9710 | 9710 | 9710 | 613 |
| 415 | 20240725 | 122600 | 3325667440 | 9700 | 9710 | 9710 | 9700 | 5 |
| 416 | 20240725 | 122500 | 3325618930 | 9700 | 9670 | 9700 | 9670 | 1657 |
| 417 | 20240725 | 122400 | 3309551340 | 9690 | 9690 | 9690 | 9690 | 0 |
| 418 | 20240725 | 122300 | 3309551340 | 9690 | 9690 | 9690 | 9690 | 46 |
| 419 | 20240725 | 122200 | 3309105600 | 9680 | 9690 | 9690 | 9680 | 138 |
| 420 | 20240725 | 122100 | 3307769060 | 9690 | 9670 | 9690 | 9670 | 317 |
| 421 | 20240725 | 122000 | 3304701590 | 9670 | 9670 | 9670 | 9670 | 27 |
| 422 | 20240725 | 121900 | 3304440500 | 9670 | 9660 | 9670 | 9660 | 26 |
| 423 | 20240725 | 121800 | 3304189140 | 9670 | 9630 | 9670 | 9610 | 83 |
| 424 | 20240725 | 121700 | 3303390290 | 9630 | 9610 | 9630 | 9610 | 7095 |
| 425 | 20240725 | 121600 | 3235207300 | 9610 | 9600 | 9610 | 9600 | 659 |
| 426 | 20240725 | 121500 | 3228878850 | 9610 | 9610 | 9610 | 9610 | 0 |
| 427 | 20240725 | 121400 | 3228878850 | 9610 | 9610 | 9610 | 9610 | 0 |
| 428 | 20240725 | 121300 | 3228878850 | 9610 | 9610 | 9610 | 9610 | 0 |
| 429 | 20240725 | 121200 | 3228878850 | 9610 | 9600 | 9610 | 9600 | 180 |
| 430 | 20240725 | 121100 | 3227150840 | 9600 | 9600 | 9600 | 9600 | 286 |
| 431 | 20240725 | 121000 | 3224405240 | 9610 | 9610 | 9610 | 9610 | 1 |
| 432 | 20240725 | 120900 | 3224395630 | 9610 | 9610 | 9610 | 9610 | 14 |
| 433 | 20240725 | 120800 | 3224261090 | 9610 | 9610 | 9610 | 9610 | 5 |
| 434 | 20240725 | 120700 | 3224213040 | 9610 | 9610 | 9610 | 9600 | 496 |
| 435 | 20240725 | 120600 | 3219451420 | 9610 | 9610 | 9610 | 9610 | 10 |
| 436 | 20240725 | 120500 | 3219355320 | 9610 | 9610 | 9610 | 9600 | 83 |
| 437 | 20240725 | 120400 | 3218558350 | 9610 | 9610 | 9610 | 9600 | 104 |
| 438 | 20240725 | 120300 | 3217559010 | 9610 | 9610 | 9610 | 9610 | 527 |
| 439 | 20240725 | 120200 | 3212494540 | 9610 | 9610 | 9610 | 9610 | 864 |
| 440 | 20240725 | 120100 | 3204191500 | 9610 | 9610 | 9610 | 9610 | 82 |
| 441 | 20240725 | 120000 | 3203403480 | 9620 | 9590 | 9620 | 9590 | 822 |
| 442 | 20240725 | 115900 | 3195518600 | 9600 | 9620 | 9620 | 9600 | 1632 |
| 443 | 20240725 | 115800 | 3179840350 | 9610 | 9630 | 9630 | 9610 | 2936 |
| 444 | 20240725 | 115700 | 3151616720 | 9620 | 9620 | 9620 | 9620 | 120 |
| 445 | 20240725 | 115600 | 3150462320 | 9620 | 9630 | 9630 | 9620 | 78 |
| 446 | 20240725 | 115500 | 3149711680 | 9630 | 9640 | 9640 | 9630 | 755 |
| 447 | 20240725 | 115400 | 3142438950 | 9630 | 9640 | 9640 | 9630 | 201 |
| 448 | 20240725 | 115300 | 3140503310 | 9630 | 9640 | 9640 | 9630 | 107 |
| 449 | 20240725 | 115200 | 3139472830 | 9660 | 9630 | 9660 | 9630 | 255 |
| 450 | 20240725 | 115100 | 3137016170 | 9640 | 9640 | 9640 | 9640 | 0 |
| 451 | 20240725 | 115000 | 3137016170 | 9640 | 9620 | 9640 | 9620 | 202 |
| 452 | 20240725 | 114900 | 3135072890 | 9630 | 9670 | 9670 | 9630 | 1146 |
| 453 | 20240725 | 114800 | 3124036830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 454 | 20240725 | 114700 | 3124036830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 455 | 20240725 | 114600 | 3124036830 | 9670 | 9640 | 9670 | 9640 | 68 |
| 456 | 20240725 | 114500 | 3123381280 | 9650 | 9670 | 9670 | 9650 | 139 |
| 457 | 20240725 | 114400 | 3122039110 | 9670 | 9670 | 9670 | 9670 | 0 |
| 458 | 20240725 | 114300 | 3122039110 | 9670 | 9640 | 9670 | 9640 | 11 |
| 459 | 20240725 | 114200 | 3121933040 | 9630 | 9630 | 9630 | 9630 | 1 |
| 460 | 20240725 | 114100 | 3121923410 | 9670 | 9670 | 9670 | 9670 | 0 |
| 461 | 20240725 | 114000 | 3121923410 | 9670 | 9670 | 9670 | 9670 | 31 |
| 462 | 20240725 | 113900 | 3121623640 | 9630 | 9640 | 9640 | 9630 | 100 |
| 463 | 20240725 | 113800 | 3120660630 | 9630 | 9670 | 9670 | 9630 | 4 |
| 464 | 20240725 | 113700 | 3120622070 | 9660 | 9670 | 9670 | 9660 | 13184 |
| 465 | 20240725 | 113600 | 2993251630 | 9670 | 9680 | 9680 | 9670 | 2 |
| 466 | 20240725 | 113500 | 2993232280 | 9670 | 9680 | 9680 | 9670 | 4 |
| 467 | 20240725 | 113400 | 2993193570 | 9680 | 9680 | 9680 | 9680 | 343 |
| 468 | 20240725 | 113300 | 2989873330 | 9670 | 9680 | 9680 | 9670 | 173 |
| 469 | 20240725 | 113200 | 2988200190 | 9680 | 9680 | 9680 | 9670 | 267 |
| 470 | 20240725 | 113100 | 2985618250 | 9670 | 9670 | 9670 | 9670 | 49 |
| 471 | 20240725 | 113000 | 2985144420 | 9670 | 9670 | 9670 | 9670 | 5 |
| 472 | 20240725 | 112900 | 2985096070 | 9670 | 9690 | 9700 | 9670 | 2975 |
| 473 | 20240725 | 112800 | 2956300210 | 9700 | 9730 | 9730 | 9700 | 1260 |
| 474 | 20240725 | 112700 | 2944075390 | 9730 | 9730 | 9730 | 9730 | 124 |
| 475 | 20240725 | 112600 | 2942868870 | 9730 | 9720 | 9730 | 9720 | 96 |
| 476 | 20240725 | 112500 | 2941935060 | 9710 | 9710 | 9710 | 9710 | 89 |
| 477 | 20240725 | 112400 | 2941070870 | 9710 | 9720 | 9720 | 9710 | 51 |
| 478 | 20240725 | 112300 | 2940575650 | 9720 | 9720 | 9720 | 9720 | 25 |
| 479 | 20240725 | 112200 | 2940332650 | 9720 | 9720 | 9730 | 9720 | 456 |
| 480 | 20240725 | 112100 | 2935898330 | 9730 | 9720 | 9730 | 9720 | 310 |
| 481 | 20240725 | 112000 | 2932884840 | 9730 | 9710 | 9730 | 9710 | 48 |
| 482 | 20240725 | 111900 | 2932417820 | 9730 | 9730 | 9730 | 9730 | 2 |
| 483 | 20240725 | 111800 | 2932398360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 484 | 20240725 | 111700 | 2932398360 | 9730 | 9730 | 9730 | 9730 | 1 |
| 485 | 20240725 | 111600 | 2932388630 | 9730 | 9730 | 9730 | 9730 | 3 |
| 486 | 20240725 | 111500 | 2932359440 | 9730 | 9730 | 9730 | 9730 | 1 |
| 487 | 20240725 | 111400 | 2932349710 | 9700 | 9730 | 9730 | 9700 | 254 |
| 488 | 20240725 | 111300 | 2929885850 | 9720 | 9740 | 9740 | 9720 | 56 |
| 489 | 20240725 | 111200 | 2929340430 | 9740 | 9710 | 9740 | 9710 | 2055 |
| 490 | 20240725 | 111100 | 2909353210 | 9710 | 9700 | 9710 | 9700 | 2 |
| 491 | 20240725 | 111000 | 2909333800 | 9700 | 9690 | 9700 | 9690 | 777 |
| 492 | 20240725 | 110900 | 2901803720 | 9690 | 9690 | 9690 | 9690 | 33 |
| 493 | 20240725 | 110800 | 2901483950 | 9670 | 9690 | 9690 | 9670 | 104 |
| 494 | 20240725 | 110700 | 2900476270 | 9690 | 9690 | 9690 | 9660 | 782 |
| 495 | 20240725 | 110600 | 2892917910 | 9690 | 9680 | 9690 | 9680 | 114 |
| 496 | 20240725 | 110500 | 2891813590 | 9680 | 9660 | 9680 | 9660 | 1154 |
| 497 | 20240725 | 110400 | 2880665430 | 9660 | 9660 | 9660 | 9640 | 133 |
| 498 | 20240725 | 110300 | 2879381990 | 9660 | 9630 | 9660 | 9630 | 3253 |
| 499 | 20240725 | 110200 | 2848052560 | 9630 | 9630 | 9640 | 9630 | 201 |
| 500 | 20240725 | 110100 | 2846116610 | 9640 | 9650 | 9660 | 9640 | 12 |
| 501 | 20240725 | 110000 | 2846000840 | 9660 | 9650 | 9660 | 9640 | 870 |
| 502 | 20240725 | 105900 | 2837606830 | 9660 | 9650 | 9660 | 9650 | 386 |
| 503 | 20240725 | 105800 | 2833881830 | 9640 | 9640 | 9650 | 9630 | 26 |
| 504 | 20240725 | 105700 | 2833631210 | 9630 | 9620 | 9640 | 9610 | 504 |
| 505 | 20240725 | 105600 | 2828782690 | 9630 | 9630 | 9630 | 9630 | 618 |
| 506 | 20240725 | 105500 | 2822831350 | 9630 | 9640 | 9640 | 9630 | 150 |
| 507 | 20240725 | 105400 | 2821386750 | 9650 | 9670 | 9680 | 9640 | 3905 |
| 508 | 20240725 | 105300 | 2783699020 | 9690 | 9670 | 9690 | 9670 | 134 |
| 509 | 20240725 | 105200 | 2782402840 | 9660 | 9660 | 9670 | 9660 | 254 |
| 510 | 20240725 | 105100 | 2779949190 | 9670 | 9670 | 9670 | 9670 | 1 |
| 511 | 20240725 | 105000 | 2779939520 | 9660 | 9700 | 9700 | 9660 | 701 |
| 512 | 20240725 | 104900 | 2773167820 | 9660 | 9700 | 9700 | 9660 | 979 |
| 513 | 20240725 | 104800 | 2763693650 | 9690 | 9680 | 9690 | 9680 | 282 |
| 514 | 20240725 | 104700 | 2760961940 | 9680 | 9720 | 9720 | 9680 | 769 |
| 515 | 20240725 | 104600 | 2753512790 | 9720 | 9720 | 9720 | 9690 | 347 |
| 516 | 20240725 | 104500 | 2750146450 | 9720 | 9680 | 9720 | 9680 | 227 |
| 517 | 20240725 | 104400 | 2747949010 | 9680 | 9710 | 9710 | 9680 | 895 |
| 518 | 20240725 | 104300 | 2739269300 | 9740 | 9740 | 9740 | 9720 | 33 |
| 519 | 20240725 | 104200 | 2738948140 | 9740 | 9740 | 9740 | 9700 | 93 |
| 520 | 20240725 | 104100 | 2738043520 | 9700 | 9700 | 9700 | 9700 | 1832 |
| 521 | 20240725 | 104000 | 2720273120 | 9700 | 9690 | 9700 | 9690 | 22 |
| 522 | 20240725 | 103900 | 2720059920 | 9700 | 9690 | 9700 | 9660 | 1078 |
| 523 | 20240725 | 103800 | 2709615250 | 9690 | 9690 | 9690 | 9670 | 61 |
| 524 | 20240725 | 103700 | 2709024360 | 9690 | 9690 | 9690 | 9690 | 10 |
| 525 | 20240725 | 103600 | 2708927460 | 9690 | 9660 | 9700 | 9650 | 681 |
| 526 | 20240725 | 103500 | 2702352570 | 9670 | 9690 | 9690 | 9660 | 2278 |
| 527 | 20240725 | 103400 | 2680324070 | 9720 | 9700 | 9720 | 9690 | 1623 |
| 528 | 20240725 | 103300 | 2664596360 | 9730 | 9730 | 9730 | 9730 | 66 |
| 529 | 20240725 | 103200 | 2663954180 | 9740 | 9720 | 9740 | 9700 | 2078 |
| 530 | 20240725 | 103100 | 2643789970 | 9750 | 9730 | 9750 | 9730 | 246 |
| 531 | 20240725 | 103000 | 2641393490 | 9750 | 9750 | 9750 | 9750 | 33 |
| 532 | 20240725 | 102900 | 2641071740 | 9750 | 9750 | 9750 | 9750 | 0 |
| 533 | 20240725 | 102800 | 2641071740 | 9750 | 9750 | 9770 | 9750 | 573 |
| 534 | 20240725 | 102700 | 2635477930 | 9760 | 9760 | 9760 | 9720 | 3325 |
| 535 | 20240725 | 102600 | 2603125420 | 9770 | 9800 | 9800 | 9770 | 1614 |
| 536 | 20240725 | 102500 | 2587319360 | 9800 | 9800 | 9800 | 9800 | 310 |
| 537 | 20240725 | 102400 | 2584281360 | 9800 | 9790 | 9800 | 9760 | 2319 |
| 538 | 20240725 | 102300 | 2561601080 | 9790 | 9800 | 9800 | 9790 | 601 |
| 539 | 20240725 | 102200 | 2555716880 | 9770 | 9810 | 9820 | 9770 | 848 |
| 540 | 20240725 | 102100 | 2547406240 | 9820 | 9850 | 9860 | 9820 | 1059 |
| 541 | 20240725 | 102000 | 2536980880 | 9840 | 9850 | 9860 | 9840 | 1802 |
| 542 | 20240725 | 101900 | 2519230350 | 9850 | 9780 | 9870 | 9780 | 8688 |
| 543 | 20240725 | 101800 | 2433720010 | 9780 | 9750 | 9810 | 9750 | 5300 |
| 544 | 20240725 | 101700 | 2381834960 | 9770 | 9780 | 9780 | 9760 | 223 |
| 545 | 20240725 | 101600 | 2379655170 | 9770 | 9750 | 9780 | 9750 | 1739 |
| 546 | 20240725 | 101500 | 2362652840 | 9750 | 9750 | 9750 | 9710 | 890 |
| 547 | 20240725 | 101400 | 2354003560 | 9740 | 9770 | 9790 | 9740 | 1227 |
| 548 | 20240725 | 101300 | 2342001240 | 9780 | 9760 | 9780 | 9760 | 264 |
| 549 | 20240725 | 101200 | 2339419920 | 9750 | 9700 | 9750 | 9700 | 1321 |
| 550 | 20240725 | 101100 | 2326554430 | 9700 | 9710 | 9710 | 9690 | 219 |
| 551 | 20240725 | 101000 | 2324430610 | 9720 | 9760 | 9760 | 9670 | 1824 |
| 552 | 20240725 | 100900 | 2306740950 | 9760 | 9780 | 9780 | 9740 | 2042 |
| 553 | 20240725 | 100800 | 2286803110 | 9780 | 9770 | 9790 | 9750 | 2696 |
| 554 | 20240725 | 100700 | 2260467740 | 9780 | 9810 | 9810 | 9770 | 2880 |
| 555 | 20240725 | 100600 | 2232257230 | 9800 | 9750 | 9820 | 9750 | 8455 |
| 556 | 20240725 | 100500 | 2149530690 | 9750 | 9720 | 9760 | 9710 | 3693 |
| 557 | 20240725 | 100400 | 2113526000 | 9700 | 9700 | 9720 | 9700 | 2282 |
| 558 | 20240725 | 100300 | 2091374140 | 9710 | 9700 | 9710 | 9690 | 1787 |
| 559 | 20240725 | 100200 | 2074035070 | 9710 | 9730 | 9730 | 9700 | 1021 |
| 560 | 20240725 | 100100 | 2064115310 | 9730 | 9720 | 9740 | 9720 | 263 |
| 561 | 20240725 | 100000 | 2061558510 | 9700 | 9700 | 9740 | 9700 | 2472 |
| 562 | 20240725 | 095900 | 2037551310 | 9700 | 9700 | 9710 | 9700 | 1186 |
| 563 | 20240725 | 095800 | 2026046160 | 9700 | 9670 | 9700 | 9670 | 1508 |
| 564 | 20240725 | 095700 | 2011435260 | 9670 | 9670 | 9670 | 9670 | 80 |
| 565 | 20240725 | 095600 | 2010661660 | 9670 | 9650 | 9670 | 9650 | 1131 |
| 566 | 20240725 | 095500 | 1999742250 | 9650 | 9660 | 9660 | 9650 | 142 |
| 567 | 20240725 | 095400 | 1998371520 | 9660 | 9650 | 9660 | 9640 | 1160 |
| 568 | 20240725 | 095300 | 1987178040 | 9660 | 9650 | 9680 | 9650 | 232 |
| 569 | 20240725 | 095200 | 1984936910 | 9660 | 9700 | 9700 | 9660 | 1746 |
| 570 | 20240725 | 095100 | 1968051920 | 9700 | 9680 | 9700 | 9670 | 982 |
| 571 | 20240725 | 095000 | 1958539020 | 9690 | 9680 | 9690 | 9660 | 472 |
| 572 | 20240725 | 094900 | 1953972660 | 9680 | 9670 | 9680 | 9660 | 309 |
| 573 | 20240725 | 094800 | 1950985420 | 9670 | 9640 | 9670 | 9640 | 110 |
| 574 | 20240725 | 094700 | 1949924140 | 9640 | 9670 | 9670 | 9630 | 434 |
| 575 | 20240725 | 094600 | 1945743440 | 9670 | 9680 | 9680 | 9640 | 102 |
| 576 | 20240725 | 094500 | 1944757920 | 9670 | 9630 | 9670 | 9630 | 896 |
| 577 | 20240725 | 094400 | 1936102830 | 9660 | 9640 | 9670 | 9630 | 574 |
| 578 | 20240725 | 094300 | 1930568000 | 9660 | 9640 | 9680 | 9640 | 156 |
| 579 | 20240725 | 094200 | 1929060260 | 9640 | 9620 | 9660 | 9600 | 2198 |
| 580 | 20240725 | 094100 | 1907955600 | 9610 | 9670 | 9700 | 9610 | 3399 |
| 581 | 20240725 | 094000 | 1875060380 | 9680 | 9610 | 9680 | 9610 | 1841 |
| 582 | 20240725 | 093900 | 1857316540 | 9620 | 9600 | 9620 | 9600 | 710 |
| 583 | 20240725 | 093800 | 1850493340 | 9570 | 9560 | 9610 | 9560 | 6334 |
| 584 | 20240725 | 093700 | 1789841490 | 9560 | 9570 | 9570 | 9550 | 1175 |
| 585 | 20240725 | 093600 | 1778619020 | 9560 | 9560 | 9570 | 9560 | 2240 |
| 586 | 20240725 | 093500 | 1757204610 | 9570 | 9570 | 9580 | 9570 | 1154 |
| 587 | 20240725 | 093400 | 1746160790 | 9570 | 9580 | 9580 | 9570 | 175 |
| 588 | 20240725 | 093300 | 1744485680 | 9580 | 9580 | 9580 | 9550 | 116 |
| 589 | 20240725 | 093200 | 1743376730 | 9580 | 9550 | 9580 | 9520 | 1672 |
| 590 | 20240725 | 093100 | 1727423270 | 9540 | 9520 | 9560 | 9510 | 758 |
| 591 | 20240725 | 093000 | 1720205020 | 9520 | 9510 | 9530 | 9510 | 2268 |
| 592 | 20240725 | 092900 | 1698616820 | 9520 | 9580 | 9580 | 9520 | 6015 |
| 593 | 20240725 | 092800 | 1641205920 | 9590 | 9620 | 9630 | 9580 | 2256 |
| 594 | 20240725 | 092700 | 1619541400 | 9620 | 9620 | 9630 | 9610 | 2576 |
| 595 | 20240725 | 092600 | 1594756310 | 9620 | 9610 | 9620 | 9610 | 28 |
| 596 | 20240725 | 092500 | 1594487130 | 9610 | 9600 | 9610 | 9590 | 1602 |
| 597 | 20240725 | 092400 | 1579094030 | 9590 | 9580 | 9610 | 9560 | 1535 |
| 598 | 20240725 | 092300 | 1564377050 | 9580 | 9660 | 9680 | 9560 | 11808 |
| 599 | 20240725 | 092200 | 1450672440 | 9660 | 9690 | 9690 | 9650 | 2631 |
| 600 | 20240725 | 092100 | 1425247950 | 9690 | 9740 | 9740 | 9680 | 3455 |
| 601 | 20240725 | 092000 | 1391724830 | 9730 | 9770 | 9780 | 9720 | 804 |
| 602 | 20240725 | 091900 | 1383888650 | 9770 | 9730 | 9790 | 9710 | 2374 |
| 603 | 20240725 | 091800 | 1360716320 | 9710 | 9740 | 9750 | 9710 | 2552 |
| 604 | 20240725 | 091700 | 1335913320 | 9740 | 9680 | 9740 | 9670 | 1270 |
| 605 | 20240725 | 091600 | 1323597560 | 9680 | 9700 | 9700 | 9680 | 4707 |
| 606 | 20240725 | 091500 | 1277990280 | 9700 | 9690 | 9720 | 9690 | 3667 |
| 607 | 20240725 | 091400 | 1242426070 | 9690 | 9720 | 9720 | 9680 | 9315 |
| 608 | 20240725 | 091300 | 1152087600 | 9750 | 9750 | 9750 | 9710 | 2966 |
| 609 | 20240725 | 091200 | 1123249370 | 9750 | 9760 | 9800 | 9730 | 8669 |
| 610 | 20240725 | 091100 | 1038617810 | 9770 | 9790 | 9820 | 9760 | 3793 |
| 611 | 20240725 | 091000 | 1001518330 | 9810 | 9820 | 9860 | 9790 | 6967 |
| 612 | 20240725 | 090900 | 933147520 | 9870 | 9860 | 9870 | 9810 | 7337 |
| 613 | 20240725 | 090800 | 860841230 | 9860 | 9790 | 9860 | 9790 | 13455 |
| 614 | 20240725 | 090700 | 728903040 | 9820 | 9800 | 9820 | 9760 | 4837 |
| 615 | 20240725 | 090600 | 681570370 | 9800 | 9680 | 9800 | 9680 | 2957 |
| 616 | 20240725 | 090500 | 652715570 | 9680 | 9800 | 9800 | 9670 | 15433 |
| 617 | 20240725 | 090400 | 502136130 | 9800 | 9780 | 9840 | 9770 | 6422 |
| 618 | 20240725 | 090300 | 439152840 | 9780 | 9720 | 9780 | 9710 | 2737 |
| 619 | 20240725 | 090200 | 412490630 | 9740 | 9750 | 9760 | 9670 | 11601 |
| 620 | 20240725 | 090100 | 299696740 | 9750 | 9770 | 9820 | 9730 | 5131 |
| 621 | 20240725 | 090000 | 249502070 | 9800 | 9670 | 9840 | 9670 | 24218 |