31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 192200 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 8519 |
| 3 | 20241126 | 192100 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 4 | 20241126 | 192000 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 5 | 20241126 | 191900 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 6 | 20241126 | 191800 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 7 | 20241126 | 191700 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 8 | 20241126 | 191600 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 9 | 20241126 | 191500 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 10 | 20241126 | 191400 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 11 | 20241126 | 191300 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 12 | 20241126 | 191200 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 13 | 20241126 | 191100 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 14 | 20241126 | 191000 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 15 | 20241126 | 190900 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 16 | 20241126 | 190800 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 17 | 20241126 | 190700 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 18 | 20241126 | 190600 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 19 | 20241126 | 190500 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 20 | 20241126 | 190400 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 21 | 20241126 | 190300 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 22 | 20241126 | 190200 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 23 | 20241126 | 190100 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 24 | 20241126 | 190000 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 25 | 20241126 | 185900 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 26 | 20241126 | 185800 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 27 | 20241126 | 185700 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 28 | 20241126 | 185600 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 29 | 20241126 | 185500 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 30 | 20241126 | 185400 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 31 | 20241126 | 185300 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 32 | 20241126 | 185200 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 8519 |
| 33 | 20241126 | 185100 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 34 | 20241126 | 185000 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 35 | 20241126 | 184900 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 36 | 20241126 | 184800 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 37 | 20241126 | 184700 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 38 | 20241126 | 184600 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 39 | 20241126 | 184500 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 40 | 20241126 | 184400 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 41 | 20241126 | 184300 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 42 | 20241126 | 184200 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 43 | 20241126 | 184100 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 44 | 20241126 | 184000 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 45 | 20241126 | 183900 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 46 | 20241126 | 183800 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 47 | 20241126 | 183700 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 48 | 20241126 | 183600 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 49 | 20241126 | 183500 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 50 | 20241126 | 183400 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 51 | 20241126 | 183300 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 52 | 20241126 | 183200 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 53 | 20241126 | 183100 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 54 | 20241126 | 183000 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 55 | 20241126 | 182900 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 56 | 20241126 | 182800 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 57 | 20241126 | 182700 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 58 | 20241126 | 182600 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 59 | 20241126 | 182500 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 60 | 20241126 | 182400 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 61 | 20241126 | 182300 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 62 | 20241126 | 182200 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 8519 |
| 63 | 20241126 | 182100 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 64 | 20241126 | 182000 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 65 | 20241126 | 181900 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 66 | 20241126 | 181800 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 67 | 20241126 | 181700 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 68 | 20241126 | 181600 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 69 | 20241126 | 181500 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 70 | 20241126 | 181400 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 71 | 20241126 | 181300 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 72 | 20241126 | 181200 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 73 | 20241126 | 181100 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 74 | 20241126 | 181000 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 75 | 20241126 | 180900 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 76 | 20241126 | 180800 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 77 | 20241126 | 180700 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 78 | 20241126 | 180600 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 79 | 20241126 | 180500 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 80 | 20241126 | 180400 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 81 | 20241126 | 180300 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 82 | 20241126 | 180200 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 83 | 20241126 | 180100 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 84 | 20241126 | 180000 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 85 | 20241126 | 175900 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 86 | 20241126 | 175800 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 87 | 20241126 | 175700 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 88 | 20241126 | 175600 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 89 | 20241126 | 175500 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 90 | 20241126 | 175400 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 91 | 20241126 | 175300 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 92 | 20241126 | 175200 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 8519 |
| 93 | 20241126 | 175100 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 94 | 20241126 | 175000 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 95 | 20241126 | 174900 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 96 | 20241126 | 174800 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 97 | 20241126 | 174700 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 98 | 20241126 | 174600 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 99 | 20241126 | 174500 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 100 | 20241126 | 174400 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 101 | 20241126 | 174300 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 102 | 20241126 | 174200 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 103 | 20241126 | 174100 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 104 | 20241126 | 174000 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 105 | 20241126 | 173900 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 106 | 20241126 | 173800 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 107 | 20241126 | 173700 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 108 | 20241126 | 173600 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 109 | 20241126 | 173500 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 110 | 20241126 | 173400 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 111 | 20241126 | 173300 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 112 | 20241126 | 173200 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 113 | 20241126 | 173100 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 114 | 20241126 | 173000 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 115 | 20241126 | 172900 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 116 | 20241126 | 172800 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 117 | 20241126 | 172700 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 118 | 20241126 | 172600 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 119 | 20241126 | 172500 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 120 | 20241126 | 172400 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 121 | 20241126 | 172300 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 122 | 20241126 | 172200 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 8519 |
| 123 | 20241126 | 172100 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 124 | 20241126 | 172000 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 125 | 20241126 | 171900 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 126 | 20241126 | 171800 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 127 | 20241126 | 171700 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 128 | 20241126 | 171600 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 129 | 20241126 | 171500 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 130 | 20241126 | 171400 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 131 | 20241126 | 171300 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 132 | 20241126 | 171200 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 133 | 20241126 | 171100 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 134 | 20241126 | 171000 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 135 | 20241126 | 170900 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 136 | 20241126 | 170800 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 137 | 20241126 | 170700 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 138 | 20241126 | 170600 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 139 | 20241126 | 170500 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 140 | 20241126 | 170400 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 141 | 20241126 | 170300 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 142 | 20241126 | 170200 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 143 | 20241126 | 170100 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 144 | 20241126 | 170000 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 145 | 20241126 | 165900 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 146 | 20241126 | 165800 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 147 | 20241126 | 165700 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 148 | 20241126 | 165600 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 149 | 20241126 | 165500 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 150 | 20241126 | 165400 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 151 | 20241126 | 165300 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 152 | 20241126 | 165200 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 8519 |
| 153 | 20241126 | 165100 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 154 | 20241126 | 165000 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 155 | 20241126 | 164900 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 156 | 20241126 | 164800 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 157 | 20241126 | 164700 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 158 | 20241126 | 164600 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 159 | 20241126 | 164500 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 160 | 20241126 | 164400 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 161 | 20241126 | 164300 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 162 | 20241126 | 164200 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 163 | 20241126 | 164100 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 164 | 20241126 | 164000 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 165 | 20241126 | 163900 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 166 | 20241126 | 163800 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 167 | 20241126 | 163700 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 168 | 20241126 | 163600 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 169 | 20241126 | 163500 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 170 | 20241126 | 163400 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 171 | 20241126 | 163300 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 172 | 20241126 | 163200 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 173 | 20241126 | 163100 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 174 | 20241126 | 163000 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 175 | 20241126 | 162900 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 176 | 20241126 | 162800 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 177 | 20241126 | 162700 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 178 | 20241126 | 162600 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 179 | 20241126 | 162500 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 180 | 20241126 | 162400 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 181 | 20241126 | 162300 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 182 | 20241126 | 162200 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 8519 |
| 183 | 20241126 | 162100 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 184 | 20241126 | 162000 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 185 | 20241126 | 161900 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 186 | 20241126 | 161800 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 187 | 20241126 | 161700 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 188 | 20241126 | 161600 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 189 | 20241126 | 161500 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 190 | 20241126 | 161400 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 191 | 20241126 | 161300 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 192 | 20241126 | 161200 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 193 | 20241126 | 161100 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 194 | 20241126 | 161000 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 195 | 20241126 | 160900 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 196 | 20241126 | 160800 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 197 | 20241126 | 160700 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 198 | 20241126 | 160600 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 199 | 20241126 | 160500 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 200 | 20241126 | 160400 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 201 | 20241126 | 160300 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 202 | 20241126 | 160200 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 203 | 20241126 | 160100 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 204 | 20241126 | 160000 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 205 | 20241126 | 155900 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 206 | 20241126 | 155800 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 207 | 20241126 | 155700 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 208 | 20241126 | 155600 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 209 | 20241126 | 155500 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 210 | 20241126 | 155400 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 211 | 20241126 | 155300 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 212 | 20241126 | 155200 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 8519 |
| 213 | 20241126 | 155100 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 214 | 20241126 | 155000 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 215 | 20241126 | 154900 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 216 | 20241126 | 154800 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 217 | 20241126 | 154700 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 218 | 20241126 | 154600 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 219 | 20241126 | 154500 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 220 | 20241126 | 154400 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 221 | 20241126 | 154300 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 222 | 20241126 | 154200 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 223 | 20241126 | 154100 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 224 | 20241126 | 154000 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 225 | 20241126 | 153900 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 226 | 20241126 | 153800 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 227 | 20241126 | 153700 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 228 | 20241126 | 153600 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 229 | 20241126 | 153500 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 230 | 20241126 | 153400 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 231 | 20241126 | 153300 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 232 | 20241126 | 153200 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 233 | 20241126 | 153100 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 234 | 20241126 | 153000 | 8949441430 | 9940 | 9940 | 9940 | 9940 | 8519 |
| 235 | 20241126 | 152900 | 8864762570 | 9910 | 9910 | 9910 | 9910 | 0 |
| 236 | 20241126 | 152800 | 8864762570 | 9910 | 9910 | 9910 | 9910 | 0 |
| 237 | 20241126 | 152700 | 8864762570 | 9910 | 9910 | 9910 | 9910 | 0 |
| 238 | 20241126 | 152600 | 8864762570 | 9910 | 9910 | 9910 | 9910 | 0 |
| 239 | 20241126 | 152500 | 8864762570 | 9910 | 9910 | 9910 | 9910 | 0 |
| 240 | 20241126 | 152400 | 8864762570 | 9910 | 9910 | 9910 | 9910 | 0 |
| 241 | 20241126 | 152300 | 8864762570 | 9910 | 9910 | 9910 | 9910 | 0 |
| 242 | 20241126 | 152200 | 8864762570 | 9910 | 9910 | 9910 | 9910 | 0 |
| 243 | 20241126 | 152100 | 8864762570 | 9910 | 9910 | 9910 | 9910 | 0 |
| 244 | 20241126 | 152000 | 8864762570 | 9910 | 9910 | 9910 | 9910 | 0 |
| 245 | 20241126 | 151900 | 8864762570 | 9910 | 9900 | 9930 | 9890 | 6198 |
| 246 | 20241126 | 151800 | 8803402170 | 9910 | 9930 | 9940 | 9910 | 5373 |
| 247 | 20241126 | 151700 | 8750078930 | 9930 | 9920 | 9940 | 9920 | 397 |
| 248 | 20241126 | 151600 | 8746138930 | 9930 | 9900 | 9930 | 9900 | 966 |
| 249 | 20241126 | 151500 | 8736570100 | 9900 | 9900 | 9920 | 9900 | 494 |
| 250 | 20241126 | 151400 | 8731678040 | 9900 | 9910 | 9940 | 9900 | 918 |
| 251 | 20241126 | 151300 | 8722569320 | 9910 | 9900 | 9950 | 9900 | 1940 |
| 252 | 20241126 | 151200 | 8703325280 | 9890 | 9900 | 9900 | 9890 | 478 |
| 253 | 20241126 | 151100 | 8698596700 | 9900 | 9880 | 9920 | 9870 | 1075 |
| 254 | 20241126 | 151000 | 8687960260 | 9880 | 9870 | 9890 | 9870 | 368 |
| 255 | 20241126 | 150900 | 8684326570 | 9870 | 9880 | 9900 | 9870 | 1483 |
| 256 | 20241126 | 150800 | 8669667930 | 9880 | 9880 | 9880 | 9870 | 409 |
| 257 | 20241126 | 150700 | 8665628670 | 9870 | 9870 | 9890 | 9870 | 877 |
| 258 | 20241126 | 150600 | 8656969070 | 9870 | 9880 | 9880 | 9870 | 899 |
| 259 | 20241126 | 150500 | 8648087260 | 9880 | 9890 | 9890 | 9870 | 1725 |
| 260 | 20241126 | 150400 | 8631042380 | 9890 | 9870 | 9890 | 9870 | 697 |
| 261 | 20241126 | 150300 | 8624155510 | 9870 | 9880 | 9890 | 9870 | 620 |
| 262 | 20241126 | 150200 | 8618033190 | 9890 | 9890 | 9900 | 9880 | 348 |
| 263 | 20241126 | 150100 | 8614594630 | 9890 | 9880 | 9900 | 9880 | 610 |
| 264 | 20241126 | 150000 | 8608564730 | 9880 | 9900 | 9900 | 9880 | 1373 |
| 265 | 20241126 | 145900 | 8594993400 | 9880 | 9860 | 9910 | 9860 | 575 |
| 266 | 20241126 | 145800 | 8589312460 | 9900 | 9870 | 9900 | 9870 | 324 |
| 267 | 20241126 | 145700 | 8586113770 | 9870 | 9890 | 9890 | 9870 | 1211 |
| 268 | 20241126 | 145600 | 8574148930 | 9890 | 9870 | 9900 | 9870 | 1367 |
| 269 | 20241126 | 145500 | 8560626810 | 9870 | 9870 | 9890 | 9870 | 297 |
| 270 | 20241126 | 145400 | 8557695400 | 9880 | 9890 | 9900 | 9880 | 1677 |
| 271 | 20241126 | 145300 | 8541122000 | 9890 | 9900 | 9900 | 9890 | 982 |
| 272 | 20241126 | 145200 | 8531404700 | 9900 | 9900 | 9910 | 9890 | 2664 |
| 273 | 20241126 | 145100 | 8505029790 | 9900 | 9910 | 9910 | 9900 | 535 |
| 274 | 20241126 | 145000 | 8499729990 | 9910 | 9920 | 9930 | 9910 | 779 |
| 275 | 20241126 | 144900 | 8492003330 | 9920 | 9910 | 9920 | 9910 | 756 |
| 276 | 20241126 | 144800 | 8484508280 | 9920 | 9920 | 9930 | 9910 | 728 |
| 277 | 20241126 | 144700 | 8477287190 | 9910 | 9900 | 9920 | 9890 | 973 |
| 278 | 20241126 | 144600 | 8467649790 | 9900 | 9900 | 9910 | 9900 | 465 |
| 279 | 20241126 | 144500 | 8463044830 | 9890 | 9890 | 9900 | 9890 | 498 |
| 280 | 20241126 | 144400 | 8458119050 | 9900 | 9890 | 9900 | 9880 | 502 |
| 281 | 20241126 | 144300 | 8453155240 | 9900 | 9890 | 9900 | 9890 | 745 |
| 282 | 20241126 | 144200 | 8445787130 | 9890 | 9890 | 9890 | 9880 | 1697 |
| 283 | 20241126 | 144100 | 8429009950 | 9890 | 9890 | 9890 | 9880 | 574 |
| 284 | 20241126 | 144000 | 8423335720 | 9880 | 9880 | 9940 | 9880 | 1158 |
| 285 | 20241126 | 143900 | 8411864440 | 9880 | 9870 | 9890 | 9870 | 704 |
| 286 | 20241126 | 143800 | 8404912160 | 9870 | 9830 | 9870 | 9830 | 637 |
| 287 | 20241126 | 143700 | 8398637260 | 9830 | 9820 | 9850 | 9820 | 1253 |
| 288 | 20241126 | 143600 | 8386323720 | 9820 | 9840 | 9850 | 9810 | 1010 |
| 289 | 20241126 | 143500 | 8376396460 | 9830 | 9840 | 9840 | 9830 | 546 |
| 290 | 20241126 | 143400 | 8371025530 | 9840 | 9830 | 9840 | 9820 | 569 |
| 291 | 20241126 | 143300 | 8365432960 | 9830 | 9830 | 9840 | 9820 | 1237 |
| 292 | 20241126 | 143200 | 8353281970 | 9820 | 9850 | 9850 | 9820 | 1206 |
| 293 | 20241126 | 143100 | 8341424890 | 9850 | 9830 | 9860 | 9820 | 901 |
| 294 | 20241126 | 143000 | 8332563570 | 9840 | 9840 | 9860 | 9840 | 726 |
| 295 | 20241126 | 142900 | 8325415890 | 9850 | 9840 | 9860 | 9830 | 781 |
| 296 | 20241126 | 142800 | 8317725610 | 9840 | 9890 | 9890 | 9840 | 585 |
| 297 | 20241126 | 142700 | 8311955120 | 9890 | 9870 | 9900 | 9870 | 729 |
| 298 | 20241126 | 142600 | 8304752610 | 9870 | 9890 | 9890 | 9870 | 693 |
| 299 | 20241126 | 142500 | 8297901660 | 9890 | 9900 | 9900 | 9890 | 730 |
| 300 | 20241126 | 142400 | 8290677950 | 9900 | 9910 | 9910 | 9900 | 405 |
| 301 | 20241126 | 142300 | 8286668090 | 9920 | 9930 | 9950 | 9900 | 1446 |
| 302 | 20241126 | 142200 | 8272322220 | 9930 | 9930 | 9960 | 9930 | 934 |
| 303 | 20241126 | 142100 | 8263039850 | 9960 | 9900 | 9960 | 9880 | 2737 |
| 304 | 20241126 | 142000 | 8235847030 | 9870 | 9860 | 9910 | 9860 | 1634 |
| 305 | 20241126 | 141900 | 8219685800 | 9860 | 9830 | 9890 | 9810 | 2197 |
| 306 | 20241126 | 141800 | 8198087390 | 9830 | 9840 | 9840 | 9820 | 353 |
| 307 | 20241126 | 141700 | 8194618530 | 9820 | 9810 | 9820 | 9810 | 887 |
| 308 | 20241126 | 141600 | 8185915120 | 9810 | 9830 | 9830 | 9810 | 1939 |
| 309 | 20241126 | 141500 | 8166887660 | 9830 | 9830 | 9830 | 9820 | 779 |
| 310 | 20241126 | 141400 | 8159237130 | 9830 | 9830 | 9830 | 9820 | 261 |
| 311 | 20241126 | 141300 | 8156673890 | 9820 | 9830 | 9830 | 9820 | 575 |
| 312 | 20241126 | 141200 | 8151023990 | 9840 | 9860 | 9860 | 9830 | 391 |
| 313 | 20241126 | 141100 | 8147175930 | 9830 | 9830 | 9860 | 9830 | 699 |
| 314 | 20241126 | 141000 | 8140299520 | 9830 | 9840 | 9840 | 9830 | 817 |
| 315 | 20241126 | 140900 | 8132262910 | 9840 | 9830 | 9850 | 9830 | 445 |
| 316 | 20241126 | 140800 | 8127885030 | 9830 | 9830 | 9850 | 9830 | 1064 |
| 317 | 20241126 | 140700 | 8117415910 | 9820 | 9830 | 9830 | 9820 | 424 |
| 318 | 20241126 | 140600 | 8113250540 | 9830 | 9820 | 9840 | 9820 | 1114 |
| 319 | 20241126 | 140500 | 8102297550 | 9820 | 9820 | 9820 | 9810 | 486 |
| 320 | 20241126 | 140400 | 8097526940 | 9820 | 9830 | 9830 | 9820 | 1331 |
| 321 | 20241126 | 140300 | 8084444260 | 9830 | 9810 | 9830 | 9810 | 706 |
| 322 | 20241126 | 140200 | 8077514830 | 9830 | 9810 | 9830 | 9810 | 762 |
| 323 | 20241126 | 140100 | 8070037300 | 9810 | 9810 | 9820 | 9810 | 547 |
| 324 | 20241126 | 140000 | 8064670730 | 9810 | 9810 | 9840 | 9800 | 567 |
| 325 | 20241126 | 135900 | 8059107880 | 9800 | 9810 | 9810 | 9800 | 1555 |
| 326 | 20241126 | 135800 | 8043866670 | 9810 | 9810 | 9820 | 9810 | 811 |
| 327 | 20241126 | 135700 | 8035909750 | 9810 | 9820 | 9830 | 9810 | 1921 |
| 328 | 20241126 | 135600 | 8017056930 | 9820 | 9830 | 9840 | 9820 | 622 |
| 329 | 20241126 | 135500 | 8010946880 | 9840 | 9840 | 9840 | 9830 | 365 |
| 330 | 20241126 | 135400 | 8007358830 | 9840 | 9820 | 9840 | 9820 | 743 |
| 331 | 20241126 | 135300 | 8000060700 | 9820 | 9830 | 9830 | 9820 | 1381 |
| 332 | 20241126 | 135200 | 7986491980 | 9820 | 9820 | 9820 | 9810 | 1590 |
| 333 | 20241126 | 135100 | 7970879830 | 9820 | 9830 | 9830 | 9820 | 2045 |
| 334 | 20241126 | 135000 | 7950780610 | 9830 | 9830 | 9860 | 9830 | 1494 |
| 335 | 20241126 | 134900 | 7936092930 | 9840 | 9840 | 9840 | 9830 | 291 |
| 336 | 20241126 | 134800 | 7933231530 | 9840 | 9830 | 9840 | 9830 | 404 |
| 337 | 20241126 | 134700 | 7929257760 | 9830 | 9830 | 9870 | 9830 | 1429 |
| 338 | 20241126 | 134600 | 7915198570 | 9830 | 9820 | 9830 | 9820 | 1158 |
| 339 | 20241126 | 134500 | 7903822410 | 9820 | 9850 | 9850 | 9820 | 753 |
| 340 | 20241126 | 134400 | 7896425350 | 9850 | 9820 | 9850 | 9810 | 922 |
| 341 | 20241126 | 134300 | 7887362560 | 9810 | 9820 | 9820 | 9810 | 1023 |
| 342 | 20241126 | 134200 | 7877323750 | 9820 | 9840 | 9850 | 9820 | 1282 |
| 343 | 20241126 | 134100 | 7864712060 | 9840 | 9860 | 9860 | 9840 | 1531 |
| 344 | 20241126 | 134000 | 7849625320 | 9860 | 9860 | 9880 | 9860 | 879 |
| 345 | 20241126 | 133900 | 7840950190 | 9860 | 9890 | 9910 | 9860 | 3891 |
| 346 | 20241126 | 133800 | 7802474290 | 9890 | 9830 | 9890 | 9830 | 1633 |
| 347 | 20241126 | 133700 | 7786377820 | 9820 | 9820 | 9820 | 9800 | 2286 |
| 348 | 20241126 | 133600 | 7763956640 | 9820 | 9830 | 9830 | 9810 | 917 |
| 349 | 20241126 | 133500 | 7754952750 | 9830 | 9830 | 9840 | 9820 | 1102 |
| 350 | 20241126 | 133400 | 7744120320 | 9830 | 9810 | 9830 | 9810 | 576 |
| 351 | 20241126 | 133300 | 7738466090 | 9820 | 9800 | 9830 | 9800 | 508 |
| 352 | 20241126 | 133200 | 7733479800 | 9800 | 9810 | 9820 | 9800 | 1038 |
| 353 | 20241126 | 133100 | 7723297260 | 9810 | 9820 | 9820 | 9800 | 2437 |
| 354 | 20241126 | 133000 | 7699399690 | 9810 | 9810 | 9830 | 9800 | 798 |
| 355 | 20241126 | 132900 | 7691571570 | 9800 | 9820 | 9830 | 9800 | 4485 |
| 356 | 20241126 | 132800 | 7647585590 | 9830 | 9820 | 9830 | 9810 | 4182 |
| 357 | 20241126 | 132700 | 7606548830 | 9830 | 9870 | 9880 | 9830 | 7167 |
| 358 | 20241126 | 132600 | 7535946380 | 9880 | 9870 | 9880 | 9870 | 679 |
| 359 | 20241126 | 132500 | 7529244180 | 9880 | 9880 | 9890 | 9870 | 2517 |
| 360 | 20241126 | 132400 | 7504375700 | 9880 | 9880 | 9880 | 9880 | 1295 |
| 361 | 20241126 | 132300 | 7491581100 | 9880 | 9930 | 9930 | 9880 | 12849 |
| 362 | 20241126 | 132200 | 7364310090 | 9950 | 9930 | 9960 | 9910 | 3139 |
| 363 | 20241126 | 132100 | 7333163570 | 9930 | 9930 | 9930 | 9930 | 1589 |
| 364 | 20241126 | 132000 | 7317384800 | 9930 | 9960 | 9960 | 9930 | 1906 |
| 365 | 20241126 | 131900 | 7298436970 | 9950 | 9950 | 9950 | 9950 | 52 |
| 366 | 20241126 | 131800 | 7297919570 | 9960 | 9970 | 9970 | 9960 | 929 |
| 367 | 20241126 | 131700 | 7288666460 | 9960 | 10000 | 10000 | 9960 | 569 |
| 368 | 20241126 | 131600 | 7282996240 | 9990 | 9980 | 9990 | 9980 | 2803 |
| 369 | 20241126 | 131500 | 7254997260 | 9940 | 9980 | 9980 | 9940 | 936 |
| 370 | 20241126 | 131400 | 7245683310 | 9990 | 9960 | 9990 | 9950 | 1215 |
| 371 | 20241126 | 131300 | 7233583470 | 9960 | 9970 | 9970 | 9960 | 396 |
| 372 | 20241126 | 131200 | 7229636040 | 9970 | 9970 | 9970 | 9970 | 20 |
| 373 | 20241126 | 131100 | 7229436640 | 9970 | 9970 | 9970 | 9960 | 249 |
| 374 | 20241126 | 131000 | 7226954120 | 9970 | 9960 | 9970 | 9960 | 554 |
| 375 | 20241126 | 130900 | 7221436270 | 9960 | 9960 | 9960 | 9960 | 9 |
| 376 | 20241126 | 130800 | 7221346630 | 9960 | 9970 | 9970 | 9960 | 124 |
| 377 | 20241126 | 130700 | 7220110490 | 9970 | 9970 | 9970 | 9970 | 5 |
| 378 | 20241126 | 130600 | 7220060640 | 9970 | 9970 | 9970 | 9960 | 56 |
| 379 | 20241126 | 130500 | 7219502410 | 9980 | 9990 | 9990 | 9980 | 183 |
| 380 | 20241126 | 130400 | 7217676040 | 9990 | 9990 | 9990 | 9990 | 545 |
| 381 | 20241126 | 130300 | 7212231490 | 9990 | 9990 | 9990 | 9990 | 349 |
| 382 | 20241126 | 130200 | 7208744980 | 9990 | 9980 | 9990 | 9960 | 123 |
| 383 | 20241126 | 130100 | 7207517270 | 9980 | 9950 | 9980 | 9950 | 1479 |
| 384 | 20241126 | 130000 | 7192773860 | 9950 | 9960 | 9960 | 9950 | 11 |
| 385 | 20241126 | 125900 | 7192664390 | 9960 | 9960 | 9960 | 9950 | 7 |
| 386 | 20241126 | 125800 | 7192594680 | 9960 | 9940 | 9960 | 9940 | 49 |
| 387 | 20241126 | 125700 | 7192106710 | 9950 | 9950 | 9950 | 9950 | 17 |
| 388 | 20241126 | 125600 | 7191937560 | 9950 | 9930 | 9950 | 9930 | 634 |
| 389 | 20241126 | 125500 | 7185641700 | 9930 | 9940 | 9940 | 9930 | 189 |
| 390 | 20241126 | 125400 | 7183764440 | 9930 | 9930 | 9930 | 9930 | 411 |
| 391 | 20241126 | 125300 | 7179683210 | 9930 | 9930 | 9930 | 9930 | 362 |
| 392 | 20241126 | 125200 | 7176088550 | 9940 | 9930 | 9940 | 9930 | 474 |
| 393 | 20241126 | 125100 | 7171381380 | 9930 | 9940 | 9940 | 9930 | 1085 |
| 394 | 20241126 | 125000 | 7160601720 | 9940 | 9950 | 9950 | 9940 | 2 |
| 395 | 20241126 | 124900 | 7160581830 | 9940 | 9940 | 9960 | 9940 | 887 |
| 396 | 20241126 | 124800 | 7151764050 | 9960 | 9940 | 9960 | 9940 | 139 |
| 397 | 20241126 | 124700 | 7150382370 | 9940 | 9960 | 9960 | 9940 | 143 |
| 398 | 20241126 | 124600 | 7148959390 | 9960 | 9950 | 9960 | 9950 | 406 |
| 399 | 20241126 | 124500 | 7144918040 | 9950 | 9940 | 9950 | 9940 | 1011 |
| 400 | 20241126 | 124400 | 7134865130 | 9930 | 9930 | 9930 | 9930 | 233 |
| 401 | 20241126 | 124300 | 7132551440 | 9940 | 9920 | 9940 | 9920 | 19 |
| 402 | 20241126 | 124200 | 7132362810 | 9910 | 9940 | 9940 | 9910 | 5787 |
| 403 | 20241126 | 124100 | 7074910930 | 9970 | 9950 | 9970 | 9940 | 1667 |
| 404 | 20241126 | 124000 | 7058339920 | 9950 | 9940 | 9950 | 9940 | 190 |
| 405 | 20241126 | 123900 | 7056450800 | 9940 | 9950 | 9950 | 9940 | 807 |
| 406 | 20241126 | 123800 | 7048426420 | 9940 | 9930 | 9940 | 9930 | 680 |
| 407 | 20241126 | 123700 | 7041669700 | 9930 | 9960 | 9960 | 9930 | 4529 |
| 408 | 20241126 | 123600 | 6996624990 | 9960 | 9960 | 9960 | 9960 | 1 |
| 409 | 20241126 | 123500 | 6996615030 | 9960 | 9960 | 9960 | 9960 | 190 |
| 410 | 20241126 | 123400 | 6994722630 | 9960 | 9960 | 9960 | 9960 | 273 |
| 411 | 20241126 | 123300 | 6992003550 | 9960 | 9990 | 9990 | 9960 | 2628 |
| 412 | 20241126 | 123200 | 6965792750 | 9990 | 9990 | 9990 | 9990 | 983 |
| 413 | 20241126 | 123100 | 6955972580 | 10000 | 9990 | 10000 | 9990 | 397 |
| 414 | 20241126 | 123000 | 6952006540 | 9990 | 9990 | 9990 | 9990 | 190 |
| 415 | 20241126 | 122900 | 6950108440 | 9990 | 9990 | 9990 | 9990 | 21 |
| 416 | 20241126 | 122800 | 6949898650 | 9990 | 9990 | 10000 | 9990 | 55 |
| 417 | 20241126 | 122700 | 6949349180 | 10000 | 10000 | 10000 | 10000 | 51 |
| 418 | 20241126 | 122600 | 6948839180 | 10000 | 10000 | 10000 | 10000 | 1239 |
| 419 | 20241126 | 122500 | 6936449180 | 10010 | 10000 | 10010 | 10000 | 47 |
| 420 | 20241126 | 122400 | 6935979070 | 10010 | 10000 | 10010 | 10000 | 20 |
| 421 | 20241126 | 122300 | 6935779050 | 10010 | 10010 | 10010 | 10000 | 111 |
| 422 | 20241126 | 122200 | 6934669020 | 10000 | 10000 | 10000 | 10000 | 55 |
| 423 | 20241126 | 122100 | 6934119020 | 10000 | 10000 | 10010 | 10000 | 574 |
| 424 | 20241126 | 122000 | 6928377910 | 10000 | 10010 | 10010 | 10000 | 64 |
| 425 | 20241126 | 121900 | 6927737860 | 10000 | 10000 | 10010 | 10000 | 73 |
| 426 | 20241126 | 121800 | 6927007820 | 10000 | 10010 | 10010 | 10000 | 54 |
| 427 | 20241126 | 121700 | 6926467670 | 10010 | 10020 | 10020 | 10010 | 315 |
| 428 | 20241126 | 121600 | 6923313880 | 10010 | 10020 | 10020 | 10010 | 87 |
| 429 | 20241126 | 121500 | 6922442340 | 10030 | 10020 | 10030 | 10010 | 1047 |
| 430 | 20241126 | 121400 | 6911946510 | 10030 | 10020 | 10030 | 10020 | 491 |
| 431 | 20241126 | 121300 | 6907026670 | 10030 | 9980 | 10030 | 9980 | 3314 |
| 432 | 20241126 | 121200 | 6873867060 | 9980 | 9980 | 9980 | 9980 | 1 |
| 433 | 20241126 | 121100 | 6873857080 | 9980 | 9950 | 9980 | 9950 | 331 |
| 434 | 20241126 | 121000 | 6870561250 | 9940 | 9940 | 9940 | 9930 | 43 |
| 435 | 20241126 | 120900 | 6870133910 | 9930 | 9930 | 9930 | 9930 | 562 |
| 436 | 20241126 | 120800 | 6864553250 | 9930 | 9930 | 9940 | 9930 | 720 |
| 437 | 20241126 | 120700 | 6857403640 | 9930 | 9960 | 9960 | 9930 | 3060 |
| 438 | 20241126 | 120600 | 6826989070 | 9960 | 9950 | 9960 | 9950 | 304 |
| 439 | 20241126 | 120500 | 6823964230 | 9950 | 9960 | 9960 | 9950 | 427 |
| 440 | 20241126 | 120400 | 6819715270 | 9960 | 9970 | 9970 | 9960 | 761 |
| 441 | 20241126 | 120300 | 6812129000 | 9970 | 9960 | 9970 | 9960 | 59 |
| 442 | 20241126 | 120200 | 6811541310 | 9960 | 9960 | 9960 | 9960 | 71 |
| 443 | 20241126 | 120100 | 6810834150 | 9960 | 9960 | 9960 | 9960 | 50 |
| 444 | 20241126 | 120000 | 6810336150 | 9960 | 9960 | 9960 | 9950 | 201 |
| 445 | 20241126 | 115900 | 6808334880 | 9960 | 9960 | 9960 | 9960 | 1 |
| 446 | 20241126 | 115800 | 6808324920 | 9950 | 9960 | 9960 | 9950 | 21 |
| 447 | 20241126 | 115700 | 6808115830 | 9950 | 9930 | 9950 | 9930 | 504 |
| 448 | 20241126 | 115600 | 6803105140 | 9930 | 9940 | 9940 | 9930 | 200 |
| 449 | 20241126 | 115500 | 6801118740 | 9940 | 9930 | 9940 | 9930 | 73 |
| 450 | 20241126 | 115400 | 6800393840 | 9930 | 9940 | 9940 | 9930 | 133 |
| 451 | 20241126 | 115300 | 6799073050 | 9950 | 9960 | 9960 | 9920 | 576 |
| 452 | 20241126 | 115200 | 6793338600 | 9920 | 9950 | 9960 | 9920 | 1279 |
| 453 | 20241126 | 115100 | 6780624430 | 9930 | 9940 | 9950 | 9930 | 315 |
| 454 | 20241126 | 115000 | 6777493230 | 9940 | 9940 | 9950 | 9940 | 1589 |
| 455 | 20241126 | 114900 | 6761698370 | 9940 | 9940 | 9940 | 9920 | 580 |
| 456 | 20241126 | 114800 | 6755943230 | 9920 | 9920 | 9940 | 9920 | 1398 |
| 457 | 20241126 | 114700 | 6742064280 | 9930 | 9940 | 9940 | 9930 | 563 |
| 458 | 20241126 | 114600 | 6736473590 | 9940 | 9920 | 9940 | 9920 | 785 |
| 459 | 20241126 | 114500 | 6728678090 | 9920 | 9930 | 9940 | 9920 | 852 |
| 460 | 20241126 | 114400 | 6720216500 | 9930 | 9940 | 9950 | 9930 | 2136 |
| 461 | 20241126 | 114300 | 6699002000 | 9930 | 9960 | 9960 | 9930 | 1307 |
| 462 | 20241126 | 114200 | 6686016510 | 9940 | 9960 | 9960 | 9940 | 2237 |
| 463 | 20241126 | 114100 | 6663765120 | 9960 | 9970 | 9970 | 9950 | 2354 |
| 464 | 20241126 | 114000 | 6640321140 | 9960 | 10010 | 10010 | 9960 | 6332 |
| 465 | 20241126 | 113900 | 6577073780 | 10010 | 10010 | 10010 | 10010 | 1031 |
| 466 | 20241126 | 113800 | 6566753470 | 10020 | 10010 | 10020 | 10010 | 13 |
| 467 | 20241126 | 113700 | 6566623230 | 10010 | 10010 | 10010 | 10000 | 1225 |
| 468 | 20241126 | 113600 | 6554361050 | 10010 | 10040 | 10040 | 10010 | 673 |
| 469 | 20241126 | 113500 | 6547623330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 470 | 20241126 | 113400 | 6547623330 | 10010 | 10010 | 10010 | 10000 | 2944 |
| 471 | 20241126 | 113300 | 6518171990 | 10010 | 10040 | 10040 | 10010 | 184 |
| 472 | 20241126 | 113200 | 6516329550 | 10050 | 10040 | 10050 | 10010 | 4247 |
| 473 | 20241126 | 113100 | 6473775110 | 10040 | 10040 | 10040 | 10040 | 1692 |
| 474 | 20241126 | 113000 | 6456787430 | 10040 | 10040 | 10040 | 10030 | 1479 |
| 475 | 20241126 | 112900 | 6441940210 | 10050 | 10060 | 10060 | 10050 | 1182 |
| 476 | 20241126 | 112800 | 6430058890 | 10060 | 10060 | 10070 | 10060 | 537 |
| 477 | 20241126 | 112700 | 6424656350 | 10070 | 10100 | 10120 | 10070 | 3983 |
| 478 | 20241126 | 112600 | 6384424390 | 10110 | 10080 | 10110 | 10070 | 4178 |
| 479 | 20241126 | 112500 | 6342226330 | 10080 | 10080 | 10100 | 10070 | 850 |
| 480 | 20241126 | 112400 | 6333647630 | 10090 | 10060 | 10090 | 10050 | 1733 |
| 481 | 20241126 | 112300 | 6316182340 | 10050 | 10040 | 10060 | 10040 | 1733 |
| 482 | 20241126 | 112200 | 6298768400 | 10040 | 10060 | 10060 | 10040 | 480 |
| 483 | 20241126 | 112100 | 6293947760 | 10060 | 10040 | 10060 | 10030 | 3732 |
| 484 | 20241126 | 112000 | 6256478210 | 10040 | 10060 | 10060 | 10040 | 2239 |
| 485 | 20241126 | 111900 | 6233978630 | 10060 | 10080 | 10090 | 10060 | 3024 |
| 486 | 20241126 | 111800 | 6203526140 | 10080 | 10090 | 10100 | 10080 | 4698 |
| 487 | 20241126 | 111700 | 6156138470 | 10090 | 10100 | 10100 | 10070 | 3681 |
| 488 | 20241126 | 111600 | 6119015550 | 10090 | 10120 | 10130 | 10090 | 8869 |
| 489 | 20241126 | 111500 | 6029377630 | 10130 | 10100 | 10130 | 10080 | 15577 |
| 490 | 20241126 | 111400 | 5871997490 | 10090 | 10080 | 10090 | 10070 | 8402 |
| 491 | 20241126 | 111300 | 5787261280 | 10080 | 10020 | 10080 | 10010 | 7463 |
| 492 | 20241126 | 111200 | 5712260230 | 10020 | 10030 | 10030 | 10020 | 552 |
| 493 | 20241126 | 111100 | 5706728540 | 10020 | 10050 | 10050 | 10020 | 3377 |
| 494 | 20241126 | 111000 | 5672834350 | 10040 | 10050 | 10060 | 10040 | 9847 |
| 495 | 20241126 | 110900 | 5573872400 | 10050 | 10040 | 10050 | 10040 | 1580 |
| 496 | 20241126 | 110800 | 5558000450 | 10050 | 10050 | 10050 | 10040 | 1159 |
| 497 | 20241126 | 110700 | 5546352670 | 10050 | 10040 | 10050 | 10030 | 8347 |
| 498 | 20241126 | 110600 | 5462531000 | 10040 | 10010 | 10040 | 10010 | 4197 |
| 499 | 20241126 | 110500 | 5420448720 | 10010 | 9990 | 10010 | 9990 | 2186 |
| 500 | 20241126 | 110400 | 5398576800 | 9990 | 9990 | 10000 | 9980 | 1831 |
| 501 | 20241126 | 110300 | 5380272740 | 9990 | 9970 | 10000 | 9960 | 3232 |
| 502 | 20241126 | 110200 | 5348005110 | 9960 | 9970 | 9970 | 9960 | 240 |
| 503 | 20241126 | 110100 | 5345612460 | 9950 | 9960 | 9960 | 9950 | 324 |
| 504 | 20241126 | 110000 | 5342385870 | 9960 | 9980 | 9980 | 9960 | 751 |
| 505 | 20241126 | 105900 | 5334897480 | 9980 | 9980 | 9980 | 9980 | 698 |
| 506 | 20241126 | 105800 | 5327931440 | 9980 | 9960 | 9980 | 9960 | 934 |
| 507 | 20241126 | 105700 | 5318617030 | 9970 | 9960 | 9970 | 9960 | 94 |
| 508 | 20241126 | 105600 | 5317680670 | 9960 | 9970 | 9970 | 9960 | 10 |
| 509 | 20241126 | 105500 | 5317581060 | 9960 | 9970 | 9970 | 9950 | 421 |
| 510 | 20241126 | 105400 | 5313390280 | 9960 | 9950 | 9970 | 9950 | 664 |
| 511 | 20241126 | 105300 | 5306777260 | 9940 | 9950 | 9950 | 9940 | 420 |
| 512 | 20241126 | 105200 | 5302602450 | 9940 | 9970 | 9970 | 9940 | 11 |
| 513 | 20241126 | 105100 | 5302493080 | 9960 | 9950 | 9960 | 9940 | 175 |
| 514 | 20241126 | 105000 | 5300750560 | 9950 | 9940 | 9950 | 9940 | 497 |
| 515 | 20241126 | 104900 | 5295810170 | 9940 | 9930 | 9960 | 9930 | 1311 |
| 516 | 20241126 | 104800 | 5282780250 | 9930 | 9930 | 9950 | 9920 | 1943 |
| 517 | 20241126 | 104700 | 5263477080 | 9930 | 9940 | 9940 | 9930 | 1786 |
| 518 | 20241126 | 104600 | 5245734780 | 9940 | 9940 | 9950 | 9930 | 1785 |
| 519 | 20241126 | 104500 | 5227994940 | 9940 | 9940 | 9950 | 9940 | 1231 |
| 520 | 20241126 | 104400 | 5215756630 | 9940 | 9970 | 9980 | 9940 | 4990 |
| 521 | 20241126 | 104300 | 5166083610 | 9970 | 9990 | 9990 | 9970 | 3697 |
| 522 | 20241126 | 104200 | 5129188470 | 10010 | 9980 | 10010 | 9980 | 3988 |
| 523 | 20241126 | 104100 | 5089377140 | 9980 | 10020 | 10030 | 9980 | 5991 |
| 524 | 20241126 | 104000 | 5029474930 | 10030 | 10040 | 10040 | 10010 | 1333 |
| 525 | 20241126 | 103900 | 5016109740 | 10040 | 10040 | 10050 | 10020 | 10142 |
| 526 | 20241126 | 103800 | 4914296790 | 10020 | 10030 | 10040 | 10020 | 1905 |
| 527 | 20241126 | 103700 | 4895189350 | 10020 | 10020 | 10030 | 10020 | 1793 |
| 528 | 20241126 | 103600 | 4877213450 | 10020 | 10010 | 10030 | 10000 | 964 |
| 529 | 20241126 | 103500 | 4867552170 | 10030 | 10000 | 10030 | 9990 | 4278 |
| 530 | 20241126 | 103400 | 4824732870 | 10000 | 10000 | 10000 | 9990 | 981 |
| 531 | 20241126 | 103300 | 4814922970 | 9980 | 9990 | 10000 | 9980 | 1496 |
| 532 | 20241126 | 103200 | 4799967510 | 10000 | 9980 | 10000 | 9980 | 3852 |
| 533 | 20241126 | 103100 | 4761459590 | 9980 | 9980 | 9990 | 9970 | 130 |
| 534 | 20241126 | 103000 | 4760162260 | 9980 | 9990 | 9990 | 9970 | 904 |
| 535 | 20241126 | 102900 | 4751132860 | 9990 | 9960 | 9990 | 9950 | 2045 |
| 536 | 20241126 | 102800 | 4730737540 | 9950 | 9980 | 9980 | 9950 | 1679 |
| 537 | 20241126 | 102700 | 4714012470 | 9970 | 9990 | 9990 | 9970 | 2871 |
| 538 | 20241126 | 102600 | 4685348640 | 9990 | 10010 | 10020 | 9990 | 1786 |
| 539 | 20241126 | 102500 | 4667477740 | 10010 | 10000 | 10020 | 10000 | 1489 |
| 540 | 20241126 | 102400 | 4652584090 | 10000 | 10000 | 10010 | 9990 | 4153 |
| 541 | 20241126 | 102300 | 4611044080 | 9990 | 9990 | 9990 | 9970 | 965 |
| 542 | 20241126 | 102200 | 4601412780 | 10000 | 9970 | 10000 | 9950 | 6847 |
| 543 | 20241126 | 102100 | 4533118360 | 9960 | 9950 | 9970 | 9950 | 1502 |
| 544 | 20241126 | 102000 | 4518161500 | 9950 | 9940 | 9950 | 9940 | 1331 |
| 545 | 20241126 | 101900 | 4504927130 | 9950 | 9960 | 9960 | 9950 | 1712 |
| 546 | 20241126 | 101800 | 4487877090 | 9950 | 9960 | 9970 | 9950 | 4104 |
| 547 | 20241126 | 101700 | 4447001820 | 9960 | 9960 | 9970 | 9950 | 1637 |
| 548 | 20241126 | 101600 | 4430696680 | 9970 | 10000 | 10000 | 9960 | 4234 |
| 549 | 20241126 | 101500 | 4388451670 | 9990 | 10020 | 10020 | 9990 | 4613 |
| 550 | 20241126 | 101400 | 4342300780 | 10020 | 9980 | 10020 | 9980 | 27847 |
| 551 | 20241126 | 101300 | 4063747060 | 9980 | 9940 | 9980 | 9930 | 4582 |
| 552 | 20241126 | 101200 | 4018099040 | 9930 | 9940 | 9950 | 9930 | 1306 |
| 553 | 20241126 | 101100 | 4005123950 | 9940 | 9940 | 9950 | 9920 | 3288 |
| 554 | 20241126 | 101000 | 3972467870 | 9940 | 9950 | 9970 | 9930 | 3997 |
| 555 | 20241126 | 100900 | 3932676480 | 9950 | 9960 | 9960 | 9940 | 1456 |
| 556 | 20241126 | 100800 | 3918180450 | 9960 | 9930 | 9960 | 9930 | 8042 |
| 557 | 20241126 | 100700 | 3838194040 | 9930 | 9920 | 9940 | 9910 | 1635 |
| 558 | 20241126 | 100600 | 3821958520 | 9920 | 9910 | 9920 | 9910 | 2265 |
| 559 | 20241126 | 100500 | 3799494010 | 9920 | 9900 | 9920 | 9890 | 1148 |
| 560 | 20241126 | 100400 | 3788125210 | 9900 | 9920 | 9940 | 9880 | 2346 |
| 561 | 20241126 | 100300 | 3764858000 | 9920 | 9860 | 9940 | 9860 | 8188 |
| 562 | 20241126 | 100200 | 3683772990 | 9860 | 9860 | 9870 | 9850 | 1270 |
| 563 | 20241126 | 100100 | 3671254600 | 9860 | 9840 | 9870 | 9840 | 1743 |
| 564 | 20241126 | 100000 | 3654078450 | 9840 | 9810 | 9840 | 9810 | 702 |
| 565 | 20241126 | 095900 | 3647181990 | 9810 | 9810 | 9810 | 9810 | 1007 |
| 566 | 20241126 | 095800 | 3637303320 | 9810 | 9840 | 9850 | 9810 | 3655 |
| 567 | 20241126 | 095700 | 3601389220 | 9860 | 9850 | 9860 | 9850 | 1539 |
| 568 | 20241126 | 095600 | 3586219740 | 9850 | 9890 | 9890 | 9850 | 869 |
| 569 | 20241126 | 095500 | 3577643460 | 9890 | 9840 | 9890 | 9830 | 1654 |
| 570 | 20241126 | 095400 | 3561341230 | 9850 | 9810 | 9880 | 9800 | 4376 |
| 571 | 20241126 | 095300 | 3518213510 | 9800 | 9800 | 9830 | 9800 | 1940 |
| 572 | 20241126 | 095200 | 3499172370 | 9800 | 9820 | 9820 | 9790 | 997 |
| 573 | 20241126 | 095100 | 3489395250 | 9820 | 9760 | 9820 | 9760 | 2043 |
| 574 | 20241126 | 095000 | 3469357090 | 9820 | 9720 | 9820 | 9710 | 9231 |
| 575 | 20241126 | 094900 | 3379113830 | 9720 | 9720 | 9730 | 9720 | 883 |
| 576 | 20241126 | 094800 | 3370527970 | 9730 | 9730 | 9740 | 9710 | 807 |
| 577 | 20241126 | 094700 | 3362680910 | 9730 | 9710 | 9740 | 9700 | 1555 |
| 578 | 20241126 | 094600 | 3347568810 | 9710 | 9710 | 9720 | 9670 | 1215 |
| 579 | 20241126 | 094500 | 3335794310 | 9700 | 9700 | 9720 | 9690 | 2663 |
| 580 | 20241126 | 094400 | 3309965220 | 9670 | 9700 | 9710 | 9660 | 4001 |
| 581 | 20241126 | 094300 | 3271248570 | 9670 | 9720 | 9720 | 9650 | 8068 |
| 582 | 20241126 | 094200 | 3193111210 | 9710 | 9740 | 9750 | 9710 | 4422 |
| 583 | 20241126 | 094100 | 3150094320 | 9750 | 9780 | 9780 | 9740 | 10122 |
| 584 | 20241126 | 094000 | 3051297080 | 9780 | 9780 | 9780 | 9770 | 1302 |
| 585 | 20241126 | 093900 | 3038570120 | 9780 | 9770 | 9790 | 9770 | 1897 |
| 586 | 20241126 | 093800 | 3020022690 | 9780 | 9760 | 9780 | 9750 | 1463 |
| 587 | 20241126 | 093700 | 3005723880 | 9760 | 9800 | 9800 | 9760 | 2596 |
| 588 | 20241126 | 093600 | 2980357510 | 9790 | 9760 | 9790 | 9750 | 1980 |
| 589 | 20241126 | 093500 | 2961013270 | 9760 | 9780 | 9780 | 9750 | 1458 |
| 590 | 20241126 | 093400 | 2946775270 | 9780 | 9760 | 9780 | 9760 | 886 |
| 591 | 20241126 | 093300 | 2938117180 | 9760 | 9780 | 9790 | 9750 | 2390 |
| 592 | 20241126 | 093200 | 2914785860 | 9780 | 9770 | 9790 | 9760 | 1726 |
| 593 | 20241126 | 093100 | 2897905540 | 9770 | 9800 | 9810 | 9770 | 4940 |
| 594 | 20241126 | 093000 | 2849572150 | 9800 | 9840 | 9840 | 9790 | 9547 |
| 595 | 20241126 | 092900 | 2755916410 | 9840 | 9830 | 9860 | 9830 | 1255 |
| 596 | 20241126 | 092800 | 2743570560 | 9830 | 9840 | 9880 | 9820 | 3178 |
| 597 | 20241126 | 092700 | 2712316250 | 9850 | 9850 | 9890 | 9840 | 32051 |
| 598 | 20241126 | 092600 | 2396606540 | 9850 | 9820 | 9850 | 9820 | 6113 |
| 599 | 20241126 | 092500 | 2336418990 | 9830 | 9880 | 9900 | 9830 | 10041 |
| 600 | 20241126 | 092400 | 2237443580 | 9880 | 9950 | 9980 | 9880 | 15790 |
| 601 | 20241126 | 092300 | 2080683120 | 9960 | 9980 | 9990 | 9950 | 10548 |
| 602 | 20241126 | 092200 | 1975519100 | 9980 | 9900 | 10050 | 9900 | 64916 |
| 603 | 20241126 | 092100 | 1328010590 | 9890 | 9890 | 9900 | 9860 | 1505 |
| 604 | 20241126 | 092000 | 1313133990 | 9890 | 9870 | 9890 | 9850 | 2966 |
| 605 | 20241126 | 091900 | 1283858460 | 9870 | 9900 | 9900 | 9860 | 2337 |
| 606 | 20241126 | 091800 | 1260750920 | 9890 | 9880 | 9900 | 9870 | 5995 |
| 607 | 20241126 | 091700 | 1201438160 | 9900 | 9900 | 9910 | 9860 | 3979 |
| 608 | 20241126 | 091600 | 1162061220 | 9900 | 9850 | 9910 | 9830 | 16624 |
| 609 | 20241126 | 091500 | 997802030 | 9840 | 9830 | 9850 | 9810 | 3126 |
| 610 | 20241126 | 091400 | 967065150 | 9830 | 9830 | 9860 | 9810 | 3248 |
| 611 | 20241126 | 091300 | 935156970 | 9860 | 9860 | 9870 | 9820 | 4716 |
| 612 | 20241126 | 091200 | 888782960 | 9830 | 9870 | 9890 | 9830 | 8275 |
| 613 | 20241126 | 091100 | 807196720 | 9880 | 9840 | 9880 | 9800 | 14954 |
| 614 | 20241126 | 091000 | 659741730 | 9840 | 9830 | 9860 | 9810 | 6372 |
| 615 | 20241126 | 090900 | 597041710 | 9830 | 9850 | 9850 | 9740 | 10519 |
| 616 | 20241126 | 090800 | 494088040 | 9850 | 9790 | 9850 | 9770 | 11971 |
| 617 | 20241126 | 090700 | 376558390 | 9800 | 9660 | 9840 | 9640 | 18741 |
| 618 | 20241126 | 090600 | 194032230 | 9620 | 9610 | 9650 | 9590 | 3964 |
| 619 | 20241126 | 090500 | 155875000 | 9620 | 9660 | 9660 | 9620 | 699 |
| 620 | 20241126 | 090400 | 149137640 | 9640 | 9650 | 9670 | 9610 | 3276 |
| 621 | 20241126 | 090300 | 117500920 | 9650 | 9680 | 9680 | 9640 | 3135 |
| 622 | 20241126 | 090200 | 87232450 | 9680 | 9610 | 9680 | 9570 | 4725 |
| 623 | 20241126 | 090100 | 41669900 | 9620 | 9550 | 9630 | 9550 | 2341 |
| 624 | 20241126 | 090000 | 19207990 | 9550 | 9530 | 9550 | 9500 | 2018 |