33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 192100 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 4778 |
| 3 | 20250124 | 192000 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20250124 | 191900 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20250124 | 191800 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20250124 | 191700 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20250124 | 191600 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20250124 | 191500 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20250124 | 191400 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20250124 | 191300 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20250124 | 191200 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20250124 | 191100 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20250124 | 191000 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20250124 | 190900 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20250124 | 190800 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20250124 | 190700 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20250124 | 190600 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20250124 | 190500 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20250124 | 190400 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20250124 | 190300 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20250124 | 190200 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20250124 | 190100 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20250124 | 190000 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20250124 | 185900 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20250124 | 185800 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20250124 | 185700 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20250124 | 185600 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20250124 | 185500 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20250124 | 185400 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20250124 | 185300 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20250124 | 185200 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20250124 | 185100 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 4778 |
| 33 | 20250124 | 185000 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20250124 | 184900 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20250124 | 184800 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20250124 | 184700 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20250124 | 184600 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20250124 | 184500 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20250124 | 184400 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20250124 | 184300 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20250124 | 184200 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20250124 | 184100 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20250124 | 184000 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20250124 | 183900 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20250124 | 183800 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20250124 | 183700 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20250124 | 183600 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20250124 | 183500 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20250124 | 183400 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20250124 | 183300 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20250124 | 183200 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20250124 | 183100 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20250124 | 183000 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20250124 | 182900 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20250124 | 182800 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20250124 | 182700 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20250124 | 182600 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20250124 | 182500 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20250124 | 182400 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20250124 | 182300 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20250124 | 182200 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20250124 | 182100 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 4778 |
| 63 | 20250124 | 182000 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20250124 | 181900 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20250124 | 181800 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20250124 | 181700 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20250124 | 181600 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20250124 | 181500 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20250124 | 181400 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20250124 | 181300 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20250124 | 181200 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20250124 | 181100 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20250124 | 181000 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20250124 | 180900 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20250124 | 180800 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20250124 | 180700 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20250124 | 180600 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20250124 | 180500 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20250124 | 180400 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20250124 | 180300 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20250124 | 180200 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20250124 | 180100 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20250124 | 180000 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20250124 | 175900 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20250124 | 175800 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20250124 | 175700 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20250124 | 175600 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20250124 | 175500 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20250124 | 175400 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20250124 | 175300 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20250124 | 175200 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20250124 | 175100 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 4778 |
| 93 | 20250124 | 175000 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20250124 | 174900 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20250124 | 174800 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20250124 | 174700 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20250124 | 174600 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20250124 | 174500 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20250124 | 174400 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20250124 | 174300 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20250124 | 174200 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20250124 | 174100 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20250124 | 174000 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20250124 | 173900 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20250124 | 173800 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20250124 | 173700 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20250124 | 173600 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20250124 | 173500 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20250124 | 173400 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20250124 | 173300 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20250124 | 173200 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20250124 | 173100 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20250124 | 173000 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20250124 | 172900 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20250124 | 172800 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20250124 | 172700 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20250124 | 172600 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20250124 | 172500 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20250124 | 172400 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20250124 | 172300 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20250124 | 172200 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20250124 | 172100 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 4778 |
| 123 | 20250124 | 172000 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20250124 | 171900 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20250124 | 171800 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20250124 | 171700 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20250124 | 171600 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20250124 | 171500 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20250124 | 171400 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20250124 | 171300 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20250124 | 171200 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20250124 | 171100 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20250124 | 171000 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20250124 | 170900 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20250124 | 170800 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20250124 | 170700 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20250124 | 170600 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20250124 | 170500 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20250124 | 170400 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20250124 | 170300 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20250124 | 170200 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20250124 | 170100 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20250124 | 170000 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20250124 | 165900 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20250124 | 165800 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20250124 | 165700 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20250124 | 165600 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20250124 | 165500 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20250124 | 165400 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20250124 | 165300 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20250124 | 165200 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20250124 | 165100 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 4778 |
| 153 | 20250124 | 165000 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20250124 | 164900 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20250124 | 164800 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20250124 | 164700 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20250124 | 164600 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20250124 | 164500 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20250124 | 164400 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20250124 | 164300 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20250124 | 164200 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20250124 | 164100 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20250124 | 164000 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20250124 | 163900 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20250124 | 163800 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20250124 | 163700 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20250124 | 163600 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20250124 | 163500 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20250124 | 163400 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20250124 | 163300 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20250124 | 163200 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20250124 | 163100 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20250124 | 163000 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20250124 | 162900 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20250124 | 162800 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20250124 | 162700 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20250124 | 162600 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20250124 | 162500 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20250124 | 162400 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20250124 | 162300 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20250124 | 162200 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20250124 | 162100 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 4778 |
| 183 | 20250124 | 162000 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20250124 | 161900 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20250124 | 161800 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20250124 | 161700 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20250124 | 161600 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20250124 | 161500 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20250124 | 161400 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20250124 | 161300 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20250124 | 161200 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20250124 | 161100 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20250124 | 161000 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20250124 | 160900 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20250124 | 160800 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20250124 | 160700 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20250124 | 160600 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20250124 | 160500 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20250124 | 160400 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20250124 | 160300 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20250124 | 160200 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20250124 | 160100 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20250124 | 160000 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20250124 | 155900 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20250124 | 155800 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20250124 | 155700 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20250124 | 155600 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20250124 | 155500 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20250124 | 155400 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20250124 | 155300 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20250124 | 155200 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20250124 | 155100 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 4778 |
| 213 | 20250124 | 155000 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20250124 | 154900 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20250124 | 154800 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20250124 | 154700 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20250124 | 154600 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20250124 | 154500 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20250124 | 154400 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20250124 | 154300 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20250124 | 154200 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20250124 | 154100 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20250124 | 154000 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20250124 | 153900 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20250124 | 153800 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20250124 | 153700 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20250124 | 153600 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20250124 | 153500 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20250124 | 153400 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20250124 | 153300 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20250124 | 153200 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20250124 | 153100 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20250124 | 153000 | 4719008480 | 10380 | 10380 | 10380 | 10380 | 4778 |
| 234 | 20250124 | 152900 | 4669412840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20250124 | 152800 | 4669412840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20250124 | 152700 | 4669412840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20250124 | 152600 | 4669412840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20250124 | 152500 | 4669412840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 239 | 20250124 | 152400 | 4669412840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 240 | 20250124 | 152300 | 4669412840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 241 | 20250124 | 152200 | 4669412840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 242 | 20250124 | 152100 | 4669412840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 243 | 20250124 | 152000 | 4669412840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 244 | 20250124 | 151900 | 4669412840 | 10380 | 10370 | 10400 | 10370 | 1003 |
| 245 | 20250124 | 151800 | 4658988760 | 10360 | 10400 | 10410 | 10360 | 2851 |
| 246 | 20250124 | 151700 | 4629416330 | 10380 | 10370 | 10410 | 10360 | 4057 |
| 247 | 20250124 | 151600 | 4587300650 | 10360 | 10370 | 10390 | 10360 | 642 |
| 248 | 20250124 | 151500 | 4580641210 | 10370 | 10390 | 10400 | 10360 | 1209 |
| 249 | 20250124 | 151400 | 4568101150 | 10380 | 10370 | 10390 | 10370 | 1090 |
| 250 | 20250124 | 151300 | 4556779000 | 10350 | 10360 | 10360 | 10350 | 806 |
| 251 | 20250124 | 151200 | 4548436400 | 10360 | 10360 | 10390 | 10360 | 1325 |
| 252 | 20250124 | 151100 | 4534706510 | 10360 | 10360 | 10390 | 10360 | 586 |
| 253 | 20250124 | 151000 | 4528634150 | 10360 | 10330 | 10400 | 10320 | 6685 |
| 254 | 20250124 | 150900 | 4459185120 | 10320 | 10330 | 10330 | 10300 | 2996 |
| 255 | 20250124 | 150800 | 4428280240 | 10330 | 10390 | 10390 | 10310 | 5130 |
| 256 | 20250124 | 150700 | 4375222630 | 10380 | 10390 | 10400 | 10380 | 2080 |
| 257 | 20250124 | 150600 | 4353624030 | 10400 | 10380 | 10400 | 10380 | 2472 |
| 258 | 20250124 | 150500 | 4327951560 | 10380 | 10390 | 10400 | 10380 | 1914 |
| 259 | 20250124 | 150400 | 4308075710 | 10390 | 10410 | 10410 | 10390 | 1174 |
| 260 | 20250124 | 150300 | 4295865160 | 10440 | 10400 | 10440 | 10390 | 1054 |
| 261 | 20250124 | 150200 | 4284890180 | 10400 | 10390 | 10400 | 10390 | 2131 |
| 262 | 20250124 | 150100 | 4262736760 | 10390 | 10400 | 10400 | 10390 | 972 |
| 263 | 20250124 | 150000 | 4252636850 | 10400 | 10390 | 10450 | 10390 | 3692 |
| 264 | 20250124 | 145900 | 4214110340 | 10400 | 10390 | 10410 | 10390 | 871 |
| 265 | 20250124 | 145800 | 4205058720 | 10390 | 10390 | 10410 | 10370 | 2873 |
| 266 | 20250124 | 145700 | 4175183470 | 10380 | 10380 | 10380 | 10370 | 1730 |
| 267 | 20250124 | 145600 | 4157229880 | 10380 | 10390 | 10390 | 10370 | 1597 |
| 268 | 20250124 | 145500 | 4140658460 | 10390 | 10380 | 10400 | 10370 | 821 |
| 269 | 20250124 | 145400 | 4132136060 | 10400 | 10390 | 10400 | 10370 | 2098 |
| 270 | 20250124 | 145300 | 4110367210 | 10400 | 10380 | 10400 | 10380 | 1200 |
| 271 | 20250124 | 145200 | 4097905140 | 10390 | 10400 | 10400 | 10370 | 2633 |
| 272 | 20250124 | 145100 | 4070562550 | 10400 | 10400 | 10420 | 10390 | 3089 |
| 273 | 20250124 | 145000 | 4038442680 | 10400 | 10440 | 10440 | 10400 | 2151 |
| 274 | 20250124 | 144900 | 4016042130 | 10440 | 10490 | 10490 | 10420 | 5653 |
| 275 | 20250124 | 144800 | 3956873360 | 10480 | 10480 | 10490 | 10470 | 3116 |
| 276 | 20250124 | 144700 | 3924209680 | 10490 | 10480 | 10490 | 10470 | 3452 |
| 277 | 20250124 | 144600 | 3888041210 | 10480 | 10480 | 10480 | 10460 | 3510 |
| 278 | 20250124 | 144500 | 3851280150 | 10480 | 10460 | 10480 | 10460 | 4889 |
| 279 | 20250124 | 144400 | 3800085720 | 10460 | 10440 | 10460 | 10430 | 4007 |
| 280 | 20250124 | 144300 | 3758232250 | 10440 | 10450 | 10450 | 10430 | 4281 |
| 281 | 20250124 | 144200 | 3713511040 | 10450 | 10430 | 10450 | 10420 | 6219 |
| 282 | 20250124 | 144100 | 3648612960 | 10430 | 10410 | 10430 | 10410 | 3639 |
| 283 | 20250124 | 144000 | 3610688890 | 10420 | 10410 | 10420 | 10400 | 2818 |
| 284 | 20250124 | 143900 | 3581362620 | 10400 | 10410 | 10420 | 10400 | 2895 |
| 285 | 20250124 | 143800 | 3551230460 | 10400 | 10410 | 10420 | 10400 | 3870 |
| 286 | 20250124 | 143700 | 3510950710 | 10410 | 10400 | 10410 | 10390 | 2722 |
| 287 | 20250124 | 143600 | 3482633400 | 10400 | 10400 | 10420 | 10390 | 3472 |
| 288 | 20250124 | 143500 | 3446497150 | 10410 | 10400 | 10410 | 10390 | 3571 |
| 289 | 20250124 | 143400 | 3409345490 | 10400 | 10400 | 10400 | 10390 | 4183 |
| 290 | 20250124 | 143300 | 3365843820 | 10400 | 10400 | 10400 | 10390 | 2882 |
| 291 | 20250124 | 143200 | 3335879560 | 10400 | 10400 | 10400 | 10390 | 2413 |
| 292 | 20250124 | 143100 | 3310789500 | 10400 | 10400 | 10400 | 10390 | 2921 |
| 293 | 20250124 | 143000 | 3280421260 | 10400 | 10380 | 10400 | 10380 | 4190 |
| 294 | 20250124 | 142900 | 3236874310 | 10390 | 10370 | 10390 | 10370 | 3745 |
| 295 | 20250124 | 142800 | 3197974190 | 10370 | 10350 | 10380 | 10350 | 3869 |
| 296 | 20250124 | 142700 | 3157866350 | 10360 | 10340 | 10360 | 10340 | 4154 |
| 297 | 20250124 | 142600 | 3114875230 | 10340 | 10330 | 10340 | 10320 | 3917 |
| 298 | 20250124 | 142500 | 3074391030 | 10320 | 10330 | 10340 | 10300 | 1246 |
| 299 | 20250124 | 142400 | 3061523480 | 10320 | 10300 | 10320 | 10280 | 2190 |
| 300 | 20250124 | 142300 | 3038963510 | 10300 | 10320 | 10320 | 10300 | 741 |
| 301 | 20250124 | 142200 | 3031324550 | 10320 | 10330 | 10330 | 10320 | 945 |
| 302 | 20250124 | 142100 | 3021571720 | 10340 | 10320 | 10340 | 10320 | 796 |
| 303 | 20250124 | 142000 | 3013349310 | 10340 | 10330 | 10340 | 10330 | 2526 |
| 304 | 20250124 | 141900 | 2987252060 | 10330 | 10330 | 10330 | 10320 | 928 |
| 305 | 20250124 | 141800 | 2977667090 | 10330 | 10320 | 10330 | 10310 | 840 |
| 306 | 20250124 | 141700 | 2968992760 | 10320 | 10310 | 10320 | 10310 | 779 |
| 307 | 20250124 | 141600 | 2960953680 | 10310 | 10310 | 10310 | 10310 | 399 |
| 308 | 20250124 | 141500 | 2956839990 | 10310 | 10310 | 10320 | 10300 | 756 |
| 309 | 20250124 | 141400 | 2949044630 | 10300 | 10310 | 10310 | 10300 | 472 |
| 310 | 20250124 | 141300 | 2944181920 | 10310 | 10300 | 10310 | 10300 | 531 |
| 311 | 20250124 | 141200 | 2938712550 | 10310 | 10300 | 10320 | 10300 | 590 |
| 312 | 20250124 | 141100 | 2932629850 | 10300 | 10310 | 10310 | 10300 | 403 |
| 313 | 20250124 | 141000 | 2928476420 | 10310 | 10320 | 10320 | 10310 | 156 |
| 314 | 20250124 | 140900 | 2926867640 | 10320 | 10290 | 10320 | 10290 | 1026 |
| 315 | 20250124 | 140800 | 2916295880 | 10290 | 10290 | 10290 | 10290 | 343 |
| 316 | 20250124 | 140700 | 2912766410 | 10290 | 10270 | 10290 | 10270 | 156 |
| 317 | 20250124 | 140600 | 2911163240 | 10270 | 10260 | 10280 | 10240 | 768 |
| 318 | 20250124 | 140500 | 2903286020 | 10240 | 10250 | 10250 | 10240 | 432 |
| 319 | 20250124 | 140400 | 2898858290 | 10250 | 10260 | 10260 | 10250 | 301 |
| 320 | 20250124 | 140300 | 2895770590 | 10260 | 10280 | 10290 | 10260 | 1700 |
| 321 | 20250124 | 140200 | 2878309350 | 10280 | 10300 | 10300 | 10280 | 535 |
| 322 | 20250124 | 140100 | 2872801740 | 10300 | 10310 | 10330 | 10300 | 1189 |
| 323 | 20250124 | 140000 | 2860527470 | 10310 | 10290 | 10330 | 10290 | 3733 |
| 324 | 20250124 | 135900 | 2822040040 | 10300 | 10310 | 10310 | 10290 | 687 |
| 325 | 20250124 | 135800 | 2814964300 | 10280 | 10280 | 10310 | 10280 | 9093 |
| 326 | 20250124 | 135700 | 2721345580 | 10280 | 10280 | 10290 | 10280 | 927 |
| 327 | 20250124 | 135600 | 2711812330 | 10290 | 10280 | 10290 | 10270 | 1032 |
| 328 | 20250124 | 135500 | 2701201470 | 10280 | 10280 | 10280 | 10270 | 1086 |
| 329 | 20250124 | 135400 | 2690042090 | 10280 | 10280 | 10280 | 10270 | 1894 |
| 330 | 20250124 | 135300 | 2670579740 | 10280 | 10250 | 10280 | 10250 | 5147 |
| 331 | 20250124 | 135200 | 2617758130 | 10250 | 10240 | 10250 | 10240 | 3505 |
| 332 | 20250124 | 135100 | 2581838100 | 10240 | 10240 | 10250 | 10240 | 540 |
| 333 | 20250124 | 135000 | 2576308410 | 10240 | 10200 | 10250 | 10200 | 10698 |
| 334 | 20250124 | 134900 | 2466921800 | 10200 | 10190 | 10200 | 10190 | 59 |
| 335 | 20250124 | 134800 | 2466320110 | 10190 | 10170 | 10190 | 10170 | 1029 |
| 336 | 20250124 | 134700 | 2455845130 | 10170 | 10140 | 10170 | 10140 | 527 |
| 337 | 20250124 | 134600 | 2450490900 | 10160 | 10180 | 10180 | 10110 | 2705 |
| 338 | 20250124 | 134500 | 2423113180 | 10180 | 10180 | 10180 | 10140 | 844 |
| 339 | 20250124 | 134400 | 2414534370 | 10180 | 10180 | 10180 | 10170 | 38 |
| 340 | 20250124 | 134300 | 2414147630 | 10170 | 10160 | 10170 | 10160 | 19 |
| 341 | 20250124 | 134200 | 2413954570 | 10180 | 10170 | 10180 | 10170 | 618 |
| 342 | 20250124 | 134100 | 2407665580 | 10170 | 10170 | 10170 | 10170 | 120 |
| 343 | 20250124 | 134000 | 2406445180 | 10170 | 10160 | 10170 | 10160 | 22 |
| 344 | 20250124 | 133900 | 2406221460 | 10160 | 10160 | 10180 | 10160 | 308 |
| 345 | 20250124 | 133800 | 2403086400 | 10170 | 10170 | 10170 | 10170 | 17 |
| 346 | 20250124 | 133700 | 2402913510 | 10170 | 10180 | 10180 | 10170 | 176 |
| 347 | 20250124 | 133600 | 2401123170 | 10180 | 10160 | 10180 | 10160 | 356 |
| 348 | 20250124 | 133500 | 2397500570 | 10160 | 10160 | 10160 | 10160 | 111 |
| 349 | 20250124 | 133400 | 2396372810 | 10160 | 10170 | 10170 | 10160 | 37 |
| 350 | 20250124 | 133300 | 2395996710 | 10170 | 10150 | 10180 | 10150 | 437 |
| 351 | 20250124 | 133200 | 2391553260 | 10160 | 10170 | 10170 | 10160 | 39 |
| 352 | 20250124 | 133100 | 2391156910 | 10170 | 10180 | 10180 | 10170 | 173 |
| 353 | 20250124 | 133000 | 2389395830 | 10180 | 10170 | 10180 | 10160 | 365 |
| 354 | 20250124 | 132900 | 2385681080 | 10170 | 10150 | 10170 | 10150 | 1180 |
| 355 | 20250124 | 132800 | 2373689140 | 10150 | 10160 | 10160 | 10150 | 104 |
| 356 | 20250124 | 132700 | 2372633530 | 10170 | 10150 | 10170 | 10150 | 369 |
| 357 | 20250124 | 132600 | 2368883660 | 10150 | 10160 | 10160 | 10150 | 130 |
| 358 | 20250124 | 132500 | 2367562920 | 10150 | 10160 | 10160 | 10150 | 39 |
| 359 | 20250124 | 132400 | 2367166850 | 10150 | 10130 | 10150 | 10130 | 705 |
| 360 | 20250124 | 132300 | 2360013900 | 10140 | 10140 | 10140 | 10130 | 104 |
| 361 | 20250124 | 132200 | 2358959640 | 10140 | 10140 | 10140 | 10140 | 22 |
| 362 | 20250124 | 132100 | 2358736560 | 10130 | 10140 | 10150 | 10130 | 406 |
| 363 | 20250124 | 132000 | 2354618640 | 10140 | 10150 | 10150 | 10130 | 1415 |
| 364 | 20250124 | 131900 | 2340269110 | 10160 | 10160 | 10160 | 10160 | 1146 |
| 365 | 20250124 | 131800 | 2328625750 | 10170 | 10190 | 10190 | 10170 | 3620 |
| 366 | 20250124 | 131700 | 2291775290 | 10200 | 10190 | 10200 | 10190 | 33 |
| 367 | 20250124 | 131600 | 2291438850 | 10190 | 10190 | 10190 | 10190 | 997 |
| 368 | 20250124 | 131500 | 2281279420 | 10190 | 10180 | 10190 | 10180 | 524 |
| 369 | 20250124 | 131400 | 2275940890 | 10180 | 10190 | 10190 | 10180 | 55 |
| 370 | 20250124 | 131300 | 2275380570 | 10190 | 10190 | 10190 | 10190 | 65 |
| 371 | 20250124 | 131200 | 2274718220 | 10180 | 10190 | 10190 | 10180 | 322 |
| 372 | 20250124 | 131100 | 2271437330 | 10190 | 10190 | 10190 | 10190 | 1110 |
| 373 | 20250124 | 131000 | 2260126430 | 10190 | 10180 | 10190 | 10180 | 46 |
| 374 | 20250124 | 130900 | 2259657740 | 10190 | 10170 | 10190 | 10170 | 499 |
| 375 | 20250124 | 130800 | 2254576000 | 10170 | 10170 | 10170 | 10170 | 26 |
| 376 | 20250124 | 130700 | 2254311580 | 10180 | 10190 | 10190 | 10180 | 41 |
| 377 | 20250124 | 130600 | 2253893870 | 10190 | 10190 | 10190 | 10190 | 293 |
| 378 | 20250124 | 130500 | 2250908200 | 10190 | 10190 | 10190 | 10190 | 2 |
| 379 | 20250124 | 130400 | 2250887820 | 10190 | 10190 | 10190 | 10190 | 148 |
| 380 | 20250124 | 130300 | 2249379700 | 10190 | 10180 | 10190 | 10180 | 404 |
| 381 | 20250124 | 130200 | 2245263840 | 10180 | 10190 | 10190 | 10180 | 1177 |
| 382 | 20250124 | 130100 | 2233270510 | 10200 | 10200 | 10200 | 10200 | 536 |
| 383 | 20250124 | 130000 | 2227803310 | 10200 | 10210 | 10210 | 10200 | 382 |
| 384 | 20250124 | 125900 | 2223903940 | 10210 | 10200 | 10210 | 10200 | 161 |
| 385 | 20250124 | 125800 | 2222261580 | 10210 | 10210 | 10210 | 10190 | 41 |
| 386 | 20250124 | 125700 | 2221843540 | 10200 | 10180 | 10210 | 10180 | 428 |
| 387 | 20250124 | 125600 | 2217478020 | 10180 | 10180 | 10180 | 10180 | 11 |
| 388 | 20250124 | 125500 | 2217366040 | 10180 | 10200 | 10200 | 10180 | 13 |
| 389 | 20250124 | 125400 | 2217233620 | 10200 | 10190 | 10200 | 10180 | 465 |
| 390 | 20250124 | 125300 | 2212492510 | 10200 | 10180 | 10200 | 10180 | 1060 |
| 391 | 20250124 | 125200 | 2201686160 | 10180 | 10200 | 10200 | 10180 | 160 |
| 392 | 20250124 | 125100 | 2200056960 | 10200 | 10190 | 10200 | 10190 | 338 |
| 393 | 20250124 | 125000 | 2196610110 | 10190 | 10190 | 10200 | 10180 | 171 |
| 394 | 20250124 | 124900 | 2194868490 | 10190 | 10210 | 10210 | 10190 | 453 |
| 395 | 20250124 | 124800 | 2190251760 | 10210 | 10190 | 10210 | 10190 | 453 |
| 396 | 20250124 | 124700 | 2185631590 | 10190 | 10190 | 10190 | 10190 | 19 |
| 397 | 20250124 | 124600 | 2185437980 | 10190 | 10200 | 10200 | 10190 | 41 |
| 398 | 20250124 | 124500 | 2185019990 | 10190 | 10170 | 10200 | 10170 | 408 |
| 399 | 20250124 | 124400 | 2180863130 | 10170 | 10200 | 10200 | 10170 | 953 |
| 400 | 20250124 | 124300 | 2171165280 | 10200 | 10200 | 10200 | 10200 | 910 |
| 401 | 20250124 | 124200 | 2161883280 | 10200 | 10200 | 10200 | 10200 | 297 |
| 402 | 20250124 | 124100 | 2158853880 | 10210 | 10190 | 10210 | 10180 | 265 |
| 403 | 20250124 | 124000 | 2156149590 | 10200 | 10210 | 10210 | 10200 | 127 |
| 404 | 20250124 | 123900 | 2154853100 | 10210 | 10200 | 10210 | 10200 | 418 |
| 405 | 20250124 | 123800 | 2150587250 | 10200 | 10190 | 10200 | 10180 | 105 |
| 406 | 20250124 | 123700 | 2149516960 | 10170 | 10190 | 10200 | 10170 | 180 |
| 407 | 20250124 | 123600 | 2147683140 | 10170 | 10200 | 10200 | 10170 | 427 |
| 408 | 20250124 | 123500 | 2143329420 | 10180 | 10190 | 10200 | 10180 | 200 |
| 409 | 20250124 | 123400 | 2141292290 | 10190 | 10190 | 10190 | 10190 | 18 |
| 410 | 20250124 | 123300 | 2141108870 | 10200 | 10180 | 10200 | 10180 | 330 |
| 411 | 20250124 | 123200 | 2137744220 | 10190 | 10190 | 10200 | 10190 | 660 |
| 412 | 20250124 | 123100 | 2131018420 | 10190 | 10200 | 10210 | 10190 | 268 |
| 413 | 20250124 | 123000 | 2128284700 | 10210 | 10200 | 10210 | 10200 | 294 |
| 414 | 20250124 | 122900 | 2125283190 | 10190 | 10210 | 10210 | 10190 | 556 |
| 415 | 20250124 | 122800 | 2119610070 | 10210 | 10210 | 10210 | 10210 | 277 |
| 416 | 20250124 | 122700 | 2116781900 | 10220 | 10220 | 10230 | 10220 | 394 |
| 417 | 20250124 | 122600 | 2112752370 | 10210 | 10220 | 10220 | 10210 | 191 |
| 418 | 20250124 | 122500 | 2110800810 | 10220 | 10220 | 10220 | 10220 | 45 |
| 419 | 20250124 | 122400 | 2110340910 | 10230 | 10230 | 10240 | 10220 | 425 |
| 420 | 20250124 | 122300 | 2105992960 | 10230 | 10230 | 10230 | 10230 | 60 |
| 421 | 20250124 | 122200 | 2105379160 | 10230 | 10230 | 10230 | 10230 | 111 |
| 422 | 20250124 | 122100 | 2104243630 | 10230 | 10240 | 10250 | 10230 | 421 |
| 423 | 20250124 | 122000 | 2099933050 | 10220 | 10230 | 10230 | 10220 | 184 |
| 424 | 20250124 | 121900 | 2098050750 | 10220 | 10220 | 10220 | 10220 | 38 |
| 425 | 20250124 | 121800 | 2097662390 | 10230 | 10210 | 10230 | 10210 | 827 |
| 426 | 20250124 | 121700 | 2089204150 | 10200 | 10200 | 10200 | 10200 | 1 |
| 427 | 20250124 | 121600 | 2089193950 | 10210 | 10210 | 10210 | 10210 | 100 |
| 428 | 20250124 | 121500 | 2088172950 | 10210 | 10200 | 10210 | 10200 | 520 |
| 429 | 20250124 | 121400 | 2082864230 | 10200 | 10200 | 10200 | 10200 | 18 |
| 430 | 20250124 | 121300 | 2082680630 | 10200 | 10220 | 10220 | 10200 | 45 |
| 431 | 20250124 | 121200 | 2082220920 | 10210 | 10200 | 10210 | 10200 | 637 |
| 432 | 20250124 | 121100 | 2075722150 | 10210 | 10220 | 10230 | 10210 | 460 |
| 433 | 20250124 | 121000 | 2071025240 | 10230 | 10210 | 10230 | 10210 | 28 |
| 434 | 20250124 | 120900 | 2070739160 | 10220 | 10240 | 10240 | 10220 | 633 |
| 435 | 20250124 | 120800 | 2064264020 | 10230 | 10230 | 10230 | 10230 | 0 |
| 436 | 20250124 | 120700 | 2064264020 | 10230 | 10220 | 10230 | 10220 | 2103 |
| 437 | 20250124 | 120600 | 2042751860 | 10230 | 10210 | 10230 | 10210 | 1322 |
| 438 | 20250124 | 120500 | 2029230360 | 10210 | 10220 | 10220 | 10210 | 584 |
| 439 | 20250124 | 120400 | 2023267420 | 10220 | 10220 | 10220 | 10220 | 85 |
| 440 | 20250124 | 120300 | 2022398720 | 10220 | 10210 | 10220 | 10210 | 315 |
| 441 | 20250124 | 120200 | 2019181680 | 10210 | 10220 | 10220 | 10210 | 101 |
| 442 | 20250124 | 120100 | 2018150460 | 10200 | 10200 | 10220 | 10200 | 43 |
| 443 | 20250124 | 120000 | 2017711540 | 10220 | 10200 | 10230 | 10200 | 361 |
| 444 | 20250124 | 115900 | 2014024260 | 10210 | 10200 | 10210 | 10200 | 662 |
| 445 | 20250124 | 115800 | 2007266360 | 10200 | 10190 | 10200 | 10190 | 2293 |
| 446 | 20250124 | 115700 | 1983886410 | 10190 | 10170 | 10190 | 10170 | 420 |
| 447 | 20250124 | 115600 | 1979612590 | 10170 | 10170 | 10180 | 10170 | 125 |
| 448 | 20250124 | 115500 | 1978341260 | 10180 | 10180 | 10190 | 10180 | 289 |
| 449 | 20250124 | 115400 | 1975399070 | 10180 | 10190 | 10190 | 10180 | 418 |
| 450 | 20250124 | 115300 | 1971140690 | 10180 | 10180 | 10180 | 10170 | 128 |
| 451 | 20250124 | 115200 | 1969838150 | 10180 | 10190 | 10190 | 10180 | 54 |
| 452 | 20250124 | 115100 | 1969288260 | 10190 | 10180 | 10190 | 10180 | 295 |
| 453 | 20250124 | 115000 | 1966282840 | 10180 | 10180 | 10180 | 10180 | 12 |
| 454 | 20250124 | 114900 | 1966160680 | 10180 | 10190 | 10190 | 10180 | 239 |
| 455 | 20250124 | 114800 | 1963727640 | 10190 | 10180 | 10190 | 10180 | 509 |
| 456 | 20250124 | 114700 | 1958541430 | 10180 | 10190 | 10190 | 10180 | 40 |
| 457 | 20250124 | 114600 | 1958134100 | 10180 | 10180 | 10180 | 10180 | 60 |
| 458 | 20250124 | 114500 | 1957523300 | 10190 | 10180 | 10190 | 10180 | 392 |
| 459 | 20250124 | 114400 | 1953528870 | 10180 | 10180 | 10180 | 10170 | 362 |
| 460 | 20250124 | 114300 | 1949844060 | 10180 | 10190 | 10190 | 10180 | 253 |
| 461 | 20250124 | 114200 | 1947268510 | 10180 | 10170 | 10190 | 10170 | 444 |
| 462 | 20250124 | 114100 | 1942748190 | 10170 | 10160 | 10170 | 10160 | 320 |
| 463 | 20250124 | 114000 | 1939496820 | 10160 | 10160 | 10160 | 10150 | 74 |
| 464 | 20250124 | 113900 | 1938745170 | 10180 | 10160 | 10180 | 10160 | 314 |
| 465 | 20250124 | 113800 | 1935548990 | 10160 | 10180 | 10180 | 10160 | 2219 |
| 466 | 20250124 | 113700 | 1912989470 | 10180 | 10180 | 10180 | 10170 | 621 |
| 467 | 20250124 | 113600 | 1906670480 | 10180 | 10170 | 10180 | 10160 | 681 |
| 468 | 20250124 | 113500 | 1899741080 | 10160 | 10160 | 10160 | 10150 | 234 |
| 469 | 20250124 | 113400 | 1897363740 | 10160 | 10160 | 10160 | 10140 | 269 |
| 470 | 20250124 | 113300 | 1894631350 | 10150 | 10150 | 10170 | 10150 | 309 |
| 471 | 20250124 | 113200 | 1891490500 | 10150 | 10140 | 10150 | 10140 | 77 |
| 472 | 20250124 | 113100 | 1890709220 | 10150 | 10140 | 10150 | 10140 | 236 |
| 473 | 20250124 | 113000 | 1888314320 | 10140 | 10130 | 10140 | 10120 | 971 |
| 474 | 20250124 | 112900 | 1878476760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 475 | 20250124 | 112800 | 1878476760 | 10140 | 10140 | 10140 | 10140 | 304 |
| 476 | 20250124 | 112700 | 1875394200 | 10130 | 10130 | 10130 | 10130 | 419 |
| 477 | 20250124 | 112600 | 1871149730 | 10130 | 10120 | 10130 | 10120 | 228 |
| 478 | 20250124 | 112500 | 1868841090 | 10130 | 10140 | 10140 | 10130 | 70 |
| 479 | 20250124 | 112400 | 1868131960 | 10140 | 10130 | 10140 | 10130 | 326 |
| 480 | 20250124 | 112300 | 1864827110 | 10120 | 10120 | 10120 | 10120 | 80 |
| 481 | 20250124 | 112200 | 1864017510 | 10140 | 10140 | 10140 | 10140 | 30 |
| 482 | 20250124 | 112100 | 1863713310 | 10130 | 10140 | 10150 | 10120 | 453 |
| 483 | 20250124 | 112000 | 1859120590 | 10140 | 10130 | 10140 | 10130 | 139 |
| 484 | 20250124 | 111900 | 1857711140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 485 | 20250124 | 111800 | 1857711140 | 10150 | 10130 | 10150 | 10130 | 328 |
| 486 | 20250124 | 111700 | 1854385610 | 10110 | 10110 | 10110 | 10110 | 10 |
| 487 | 20250124 | 111600 | 1854284510 | 10110 | 10120 | 10120 | 10110 | 1061 |
| 488 | 20250124 | 111500 | 1843556690 | 10130 | 10130 | 10150 | 10120 | 537 |
| 489 | 20250124 | 111400 | 1838111630 | 10130 | 10120 | 10130 | 10120 | 73 |
| 490 | 20250124 | 111300 | 1837372500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 491 | 20250124 | 111200 | 1837372500 | 10120 | 10140 | 10150 | 10120 | 435 |
| 492 | 20250124 | 111100 | 1832961860 | 10140 | 10140 | 10140 | 10140 | 30 |
| 493 | 20250124 | 111000 | 1832657660 | 10140 | 10150 | 10160 | 10140 | 335 |
| 494 | 20250124 | 110900 | 1829257550 | 10150 | 10140 | 10150 | 10130 | 227 |
| 495 | 20250124 | 110800 | 1826956150 | 10130 | 10140 | 10140 | 10130 | 25 |
| 496 | 20250124 | 110700 | 1826702750 | 10140 | 10150 | 10150 | 10140 | 446 |
| 497 | 20250124 | 110600 | 1822175940 | 10160 | 10140 | 10160 | 10140 | 298 |
| 498 | 20250124 | 110500 | 1819149220 | 10140 | 10130 | 10150 | 10130 | 8 |
| 499 | 20250124 | 110400 | 1819068080 | 10130 | 10130 | 10130 | 10120 | 217 |
| 500 | 20250124 | 110300 | 1816869920 | 10120 | 10110 | 10130 | 10110 | 264 |
| 501 | 20250124 | 110200 | 1814199450 | 10100 | 10110 | 10110 | 10100 | 433 |
| 502 | 20250124 | 110100 | 1809826140 | 10100 | 10120 | 10120 | 10100 | 2429 |
| 503 | 20250124 | 110000 | 1785287630 | 10130 | 10150 | 10160 | 10120 | 1956 |
| 504 | 20250124 | 105900 | 1765465440 | 10160 | 10150 | 10160 | 10140 | 204 |
| 505 | 20250124 | 105800 | 1763394990 | 10150 | 10150 | 10150 | 10150 | 114 |
| 506 | 20250124 | 105700 | 1762237890 | 10160 | 10160 | 10170 | 10150 | 365 |
| 507 | 20250124 | 105600 | 1758529060 | 10140 | 10150 | 10160 | 10140 | 114 |
| 508 | 20250124 | 105500 | 1757372000 | 10140 | 10150 | 10150 | 10140 | 18 |
| 509 | 20250124 | 105400 | 1757189310 | 10150 | 10160 | 10170 | 10150 | 426 |
| 510 | 20250124 | 105300 | 1752862060 | 10160 | 10150 | 10160 | 10150 | 371 |
| 511 | 20250124 | 105200 | 1749095910 | 10150 | 10150 | 10150 | 10150 | 0 |
| 512 | 20250124 | 105100 | 1749095910 | 10150 | 10150 | 10160 | 10150 | 396 |
| 513 | 20250124 | 105000 | 1745073530 | 10140 | 10150 | 10150 | 10140 | 69 |
| 514 | 20250124 | 104900 | 1744373490 | 10150 | 10170 | 10170 | 10150 | 68 |
| 515 | 20250124 | 104800 | 1743682380 | 10170 | 10130 | 10170 | 10130 | 399 |
| 516 | 20250124 | 104700 | 1739629970 | 10140 | 10110 | 10140 | 10110 | 1537 |
| 517 | 20250124 | 104600 | 1724085780 | 10110 | 10120 | 10120 | 10110 | 246 |
| 518 | 20250124 | 104500 | 1721596590 | 10130 | 10140 | 10160 | 10130 | 1074 |
| 519 | 20250124 | 104400 | 1710705310 | 10140 | 10140 | 10140 | 10140 | 18 |
| 520 | 20250124 | 104300 | 1710522790 | 10130 | 10130 | 10130 | 10130 | 280 |
| 521 | 20250124 | 104200 | 1707686390 | 10150 | 10120 | 10150 | 10120 | 440 |
| 522 | 20250124 | 104100 | 1703220860 | 10120 | 10120 | 10130 | 10120 | 48 |
| 523 | 20250124 | 104000 | 1702734960 | 10150 | 10130 | 10150 | 10130 | 626 |
| 524 | 20250124 | 103900 | 1696391590 | 10160 | 10130 | 10160 | 10130 | 372 |
| 525 | 20250124 | 103800 | 1692614540 | 10150 | 10140 | 10150 | 10120 | 1758 |
| 526 | 20250124 | 103700 | 1674791460 | 10150 | 10150 | 10160 | 10150 | 345 |
| 527 | 20250124 | 103600 | 1671288080 | 10150 | 10140 | 10160 | 10140 | 400 |
| 528 | 20250124 | 103500 | 1667227290 | 10150 | 10170 | 10170 | 10150 | 99 |
| 529 | 20250124 | 103400 | 1666221510 | 10170 | 10170 | 10170 | 10170 | 29 |
| 530 | 20250124 | 103300 | 1665926580 | 10170 | 10160 | 10170 | 10160 | 338 |
| 531 | 20250124 | 103200 | 1662491470 | 10130 | 10160 | 10160 | 10130 | 1537 |
| 532 | 20250124 | 103100 | 1646905210 | 10160 | 10160 | 10160 | 10150 | 389 |
| 533 | 20250124 | 103000 | 1642954280 | 10160 | 10150 | 10180 | 10150 | 398 |
| 534 | 20250124 | 102900 | 1638909190 | 10170 | 10170 | 10170 | 10140 | 84 |
| 535 | 20250124 | 102800 | 1638056910 | 10140 | 10150 | 10150 | 10140 | 200 |
| 536 | 20250124 | 102700 | 1636028630 | 10150 | 10170 | 10190 | 10150 | 359 |
| 537 | 20250124 | 102600 | 1632374280 | 10170 | 10170 | 10180 | 10170 | 157 |
| 538 | 20250124 | 102500 | 1630777420 | 10160 | 10180 | 10180 | 10160 | 61 |
| 539 | 20250124 | 102400 | 1630157640 | 10180 | 10160 | 10190 | 10160 | 410 |
| 540 | 20250124 | 102300 | 1625984060 | 10160 | 10160 | 10170 | 10150 | 213 |
| 541 | 20250124 | 102200 | 1623820850 | 10160 | 10160 | 10160 | 10160 | 25 |
| 542 | 20250124 | 102100 | 1623566850 | 10150 | 10150 | 10180 | 10150 | 445 |
| 543 | 20250124 | 102000 | 1619040690 | 10150 | 10150 | 10150 | 10150 | 22 |
| 544 | 20250124 | 101900 | 1618817390 | 10150 | 10140 | 10160 | 10140 | 193 |
| 545 | 20250124 | 101800 | 1616858690 | 10120 | 10120 | 10140 | 10110 | 735 |
| 546 | 20250124 | 101700 | 1609424820 | 10160 | 10140 | 10160 | 10130 | 537 |
| 547 | 20250124 | 101600 | 1603978940 | 10140 | 10160 | 10160 | 10140 | 39 |
| 548 | 20250124 | 101500 | 1603583000 | 10150 | 10140 | 10160 | 10140 | 487 |
| 549 | 20250124 | 101400 | 1598640540 | 10120 | 10100 | 10140 | 10100 | 411 |
| 550 | 20250124 | 101300 | 1594479750 | 10120 | 10100 | 10120 | 10100 | 547 |
| 551 | 20250124 | 101200 | 1588949650 | 10100 | 10090 | 10100 | 10090 | 1519 |
| 552 | 20250124 | 101100 | 1573618780 | 10090 | 10090 | 10090 | 10080 | 222 |
| 553 | 20250124 | 101000 | 1571379820 | 10090 | 10090 | 10090 | 10080 | 304 |
| 554 | 20250124 | 100900 | 1568312960 | 10100 | 10080 | 10110 | 10060 | 1071 |
| 555 | 20250124 | 100800 | 1557506600 | 10080 | 10090 | 10090 | 10040 | 4558 |
| 556 | 20250124 | 100700 | 1511644750 | 10100 | 10110 | 10110 | 10090 | 642 |
| 557 | 20250124 | 100600 | 1505159560 | 10110 | 10120 | 10120 | 10110 | 335 |
| 558 | 20250124 | 100500 | 1501769540 | 10110 | 10120 | 10120 | 10110 | 239 |
| 559 | 20250124 | 100400 | 1499353030 | 10130 | 10130 | 10130 | 10110 | 441 |
| 560 | 20250124 | 100300 | 1494887200 | 10130 | 10140 | 10140 | 10130 | 1610 |
| 561 | 20250124 | 100200 | 1478573910 | 10130 | 10120 | 10130 | 10090 | 11418 |
| 562 | 20250124 | 100100 | 1363306660 | 10130 | 10160 | 10160 | 10120 | 3438 |
| 563 | 20250124 | 100000 | 1328471360 | 10160 | 10210 | 10220 | 10160 | 6892 |
| 564 | 20250124 | 095900 | 1258250870 | 10220 | 10220 | 10220 | 10220 | 150 |
| 565 | 20250124 | 095800 | 1256717870 | 10210 | 10210 | 10210 | 10210 | 126 |
| 566 | 20250124 | 095700 | 1255431410 | 10210 | 10210 | 10220 | 10200 | 492 |
| 567 | 20250124 | 095600 | 1250410910 | 10210 | 10240 | 10240 | 10210 | 1559 |
| 568 | 20250124 | 095500 | 1234470630 | 10240 | 10250 | 10280 | 10240 | 5543 |
| 569 | 20250124 | 095400 | 1177533590 | 10230 | 10230 | 10250 | 10220 | 3123 |
| 570 | 20250124 | 095300 | 1145586440 | 10220 | 10230 | 10230 | 10220 | 560 |
| 571 | 20250124 | 095200 | 1139857890 | 10220 | 10230 | 10230 | 10200 | 2145 |
| 572 | 20250124 | 095100 | 1117959440 | 10250 | 10210 | 10250 | 10210 | 9960 |
| 573 | 20250124 | 095000 | 1016038250 | 10200 | 10190 | 10200 | 10190 | 1635 |
| 574 | 20250124 | 094900 | 999368670 | 10190 | 10190 | 10190 | 10190 | 316 |
| 575 | 20250124 | 094800 | 996148630 | 10190 | 10190 | 10190 | 10180 | 4040 |
| 576 | 20250124 | 094700 | 955016420 | 10180 | 10180 | 10190 | 10180 | 118 |
| 577 | 20250124 | 094600 | 953815140 | 10180 | 10180 | 10190 | 10180 | 239 |
| 578 | 20250124 | 094500 | 951379960 | 10190 | 10190 | 10200 | 10190 | 355 |
| 579 | 20250124 | 094400 | 947760690 | 10180 | 10170 | 10180 | 10170 | 2781 |
| 580 | 20250124 | 094300 | 919476930 | 10170 | 10160 | 10180 | 10160 | 1685 |
| 581 | 20250124 | 094200 | 902345730 | 10150 | 10180 | 10190 | 10150 | 1732 |
| 582 | 20250124 | 094100 | 884743370 | 10170 | 10180 | 10180 | 10170 | 367 |
| 583 | 20250124 | 094000 | 881007410 | 10190 | 10200 | 10200 | 10190 | 493 |
| 584 | 20250124 | 093900 | 875979650 | 10200 | 10200 | 10210 | 10200 | 1151 |
| 585 | 20250124 | 093800 | 864234520 | 10200 | 10190 | 10210 | 10190 | 1015 |
| 586 | 20250124 | 093700 | 853880360 | 10190 | 10140 | 10190 | 10140 | 987 |
| 587 | 20250124 | 093600 | 843835460 | 10140 | 10160 | 10170 | 10140 | 2205 |
| 588 | 20250124 | 093500 | 821449920 | 10170 | 10170 | 10170 | 10170 | 296 |
| 589 | 20250124 | 093400 | 818439600 | 10170 | 10190 | 10190 | 10170 | 2798 |
| 590 | 20250124 | 093300 | 789934650 | 10180 | 10200 | 10200 | 10180 | 761 |
| 591 | 20250124 | 093200 | 782178020 | 10200 | 10220 | 10220 | 10200 | 1617 |
| 592 | 20250124 | 093100 | 765669390 | 10220 | 10200 | 10220 | 10200 | 2261 |
| 593 | 20250124 | 093000 | 742568650 | 10200 | 10200 | 10220 | 10190 | 2827 |
| 594 | 20250124 | 092900 | 713702970 | 10200 | 10200 | 10210 | 10200 | 2689 |
| 595 | 20250124 | 092800 | 686267810 | 10200 | 10170 | 10200 | 10170 | 5147 |
| 596 | 20250124 | 092700 | 633819880 | 10180 | 10120 | 10180 | 10120 | 2245 |
| 597 | 20250124 | 092600 | 611033890 | 10110 | 10110 | 10110 | 10100 | 2441 |
| 598 | 20250124 | 092500 | 586364970 | 10110 | 10120 | 10120 | 10110 | 475 |
| 599 | 20250124 | 092400 | 581558030 | 10130 | 10120 | 10140 | 10120 | 1059 |
| 600 | 20250124 | 092300 | 570835480 | 10120 | 10130 | 10130 | 10100 | 1923 |
| 601 | 20250124 | 092200 | 551381050 | 10130 | 10140 | 10140 | 10130 | 18 |
| 602 | 20250124 | 092100 | 551198540 | 10140 | 10150 | 10160 | 10140 | 811 |
| 603 | 20250124 | 092000 | 542968740 | 10150 | 10150 | 10150 | 10150 | 179 |
| 604 | 20250124 | 091900 | 541151890 | 10150 | 10120 | 10150 | 10120 | 555 |
| 605 | 20250124 | 091800 | 535518820 | 10120 | 10150 | 10160 | 10120 | 295 |
| 606 | 20250124 | 091700 | 532523750 | 10150 | 10120 | 10150 | 10110 | 160 |
| 607 | 20250124 | 091600 | 530905550 | 10110 | 10130 | 10150 | 10110 | 2148 |
| 608 | 20250124 | 091500 | 509144880 | 10130 | 10100 | 10130 | 10100 | 666 |
| 609 | 20250124 | 091400 | 502406290 | 10110 | 10140 | 10140 | 10100 | 3186 |
| 610 | 20250124 | 091300 | 470205100 | 10140 | 10150 | 10150 | 10140 | 468 |
| 611 | 20250124 | 091200 | 465457400 | 10160 | 10150 | 10160 | 10140 | 3972 |
| 612 | 20250124 | 091100 | 425124980 | 10140 | 10150 | 10150 | 10140 | 3229 |
| 613 | 20250124 | 091000 | 392370130 | 10140 | 10140 | 10150 | 10140 | 1014 |
| 614 | 20250124 | 090900 | 382085310 | 10140 | 10120 | 10140 | 10120 | 2896 |
| 615 | 20250124 | 090800 | 352734270 | 10120 | 10130 | 10140 | 10100 | 714 |
| 616 | 20250124 | 090700 | 345508310 | 10140 | 10120 | 10140 | 10100 | 1992 |
| 617 | 20250124 | 090600 | 325363900 | 10120 | 10090 | 10140 | 10090 | 2510 |
| 618 | 20250124 | 090500 | 300007810 | 10100 | 10110 | 10110 | 10090 | 1724 |
| 619 | 20250124 | 090400 | 282589180 | 10110 | 10140 | 10150 | 10110 | 1641 |
| 620 | 20250124 | 090300 | 265956820 | 10140 | 10150 | 10180 | 10140 | 3615 |
| 621 | 20250124 | 090200 | 229243850 | 10150 | 10130 | 10240 | 10130 | 7520 |
| 622 | 20250124 | 090100 | 152676320 | 10130 | 10160 | 10160 | 10110 | 3377 |
| 623 | 20250124 | 090000 | 118401890 | 10160 | 10180 | 10180 | 10120 | 11650 |